建通 (2460)-中國信託-永康券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
35.40
漲跌
▼0.75
漲幅
-2.07%
成交量
1,665張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	35.85	36.15	-1	1,927	-0.05%
2024/05/24	2	35.65	0	0.00	35.65	2	1,977	0.10%
2024/05/23	1	35.10	10	35.00	34.90	-9	2,090	-0.43%
2024/05/22	4	36.44	3	36.00	35.90	1	2,198	0.05%
2024/05/21	16	36.71	0	0.00	36.40	16	2,333	0.69%
2024/05/20	0	0.00	2	36.75	36.45	-2	2,637	-0.08%
2024/05/17	0	0.00	2	34.00	34.25	-2	2,699	-0.07%
2024/05/16	1	33.00	2	33.40	34.25	-1	2,783	-0.04%
2024/05/15	2	31.60	0	0.00	32.00	2	2,771	0.07%
2024/05/06	0	0.00	3	31.40	31.30	-3	2,838	-0.11%
2024/04/30	0	0.00	20	31.28	31.10	-20	3,013	-0.66%
2024/04/26	2	30.35	0	0.00	30.15	2	3,242	0.06%
2024/04/19	1	31.00	6	31.75	31.00	-5	3,428	-0.15%
2024/04/18	3	33.65	2	33.35	33.00	1	3,388	0.03%
2024/04/16	2	34.23	2	33.75	33.75	0	3,458	0.00%
2024/04/12	2	36.65	8	36.35	36.60	-6	3,453	-0.17%
2024/04/11	7	35.64	29	35.78	35.00	-22	3,432	-0.64%
2024/04/10	9	37.06	4	37.15	37.20	5	3,414	0.15%
2024/04/09	5	38.39	3	37.98	36.70	2	3,406	0.06%
2024/04/08	10	35.90	1	36.00	36.75	9	3,370	0.27%
2024/04/03	2	35.30	0	0.00	35.30	2	3,346	0.06%
2024/04/02	9	34.61	0	0.00	34.60	9	3,341	0.27%
2024/04/01	0	0.00	1	34.40	34.25	-1	3,342	-0.03%
2024/03/28	2	33.70	0	0.00	33.70	2	3,348	0.06%
2024/03/26	4	34.91	0	0.00	34.25	4	3,357	0.12%
2024/03/25	0	0.00	2	35.30	35.20	-2	3,346	-0.06%
2024/03/22	1	33.75	0	0.00	33.65	1	3,346	0.03%
2024/03/21	2	34.00	0	0.00	34.25	2	3,344	0.06%
2024/03/19	6	34.89	9	35.28	34.15	-3	3,338	-0.09%
2024/03/18	2	35.78	10	35.67	35.60	-8	3,319	-0.24%
2024/03/14	1	35.90	0	0.00	35.90	1	3,333	0.03%
2024/03/13	14	37.90	11	38.69	36.15	3	3,335	0.09%
2024/03/12	18	38.07	2	38.33	38.60	16	3,287	0.49%
2024/03/11	6	36.71	0	0.00	37.30	6	3,275	0.18%
2024/03/08	0	0.00	3	36.20	36.25	-3	3,334	-0.09%
2024/03/07	1	36.05	0	0.00	36.20	1	3,277	0.03%
2024/03/06	4	37.29	1	37.55	37.05	3	3,370	0.09%
2024/03/05	2	38.10	22	38.23	38.00	-20	3,356	-0.60%
2024/03/04	2	40.20	40	40.71	40.10	-38	3,318	-1.15%
2024/03/01	50	41.76	50	40.92	41.30	0	3,292	0.00%
2024/02/29	43	41.68	0	0.00	41.60	43	3,243	1.33%
2024/02/27	0	0.00	7	39.57	39.90	-7	3,111	-0.22%
2024/02/26	59	40.17	19	39.87	39.35	40	3,019	1.32%
2024/02/23	26	39.71	2	39.63	39.75	24	2,859	0.84%
2024/02/22	17	38.91	43	37.89	38.75	-26	2,725	-0.95%
2024/02/21	16	38.95	12.1	39.32	37.00	3.9	2,524	0.15%
2024/02/20	2	39.00	4	39.60	39.60	-2	2,105	-0.09%
2024/02/19	4.1	35.80	0	0.00	36.00	4.1	1,964	0.21%
2024/02/16	29	32.43	2	32.30	32.75	27	1,865	1.45%
2024/02/15	1	31.75	0	0.00	31.80	1	1,836	0.05%
2024/01/30	0	0.00	2	30.60	30.45	-2	1,850	-0.11%
2024/01/29	1	31.55	0	0.00	31.15	1	1,836	0.05%
2024/01/25	1	32.15	0	0.00	32.20	1	1,846	0.05%
2024/01/24	2	34.00	1	33.70	33.00	1	1,811	0.06%
2024/01/22	1	30.85	0	0.00	30.90	1	1,543	0.06%
2024/01/19	4	31.15	0	0.00	30.55	4	1,549	0.26%
2024/01/18	3	30.75	6	31.48	31.60	-3	1,530	-0.20%
2024/01/15	0	0.00	4	30.76	30.75	-4	1,563	-0.26%
2024/01/11	0	0.00	3	30.30	29.95	-3	1,530	-0.20%
2024/01/10	2	30.00	2	29.95	30.20	0	1,509	0.00%
2024/01/09	2	30.63	6	30.63	30.80	-4	1,477	-0.27%
2024/01/05	3	28.65	0	0.00	28.70	3	1,427	0.21%
2024/01/02	2	29.00	0	0.00	28.85	2	1,412	0.14%
2023/12/22	1	27.60	0	0.00	27.35	1	1,383	0.07%
2023/12/20	0	0.00	2	28.30	28.35	-2	1,378	-0.15%
2023/12/14	0	0.00	0.5	29.50	28.70	-0.5	1,399	-0.04%
2023/12/12	0	0.00	3	29.78	29.20	-3	1,390	-0.22%
2023/12/08	0	0.00	1	29.85	29.95	-1	1,381	-0.07%
2023/12/07	0	0.00	1	29.25	29.50	-1	1,396	-0.07%
2023/12/05	1	29.15	2	28.90	29.40	-1	1,510	-0.07%
2023/12/04	1	28.20	0	0.00	28.05	1	1,462	0.07%
2023/12/01	1	28.95	2	28.78	28.00	-1	1,452	-0.07%
2023/11/30	0	0.00	1	27.20	27.70	-1	1,329	-0.08%
2023/11/29	1	27.00	0	0.00	27.00	1	1,324	0.08%
2023/11/28	3	28.45	3	28.60	28.60	0	1,290	0.00%
2023/11/27	0	0.00	1	27.30	27.95	-1	1,272	-0.08%
2023/11/14	2	25.85	0	0.00	25.75	2	1,575	0.13%
2023/11/09	8	26.15	8	25.70	25.70	0	1,912	0.00%
2023/11/08	2	26.95	0	0.00	26.55	2	1,909	0.10%
2023/11/07	1	27.85	0	0.00	27.60	1	1,933	0.05%
2023/11/02	0	0.00	1	28.60	28.30	-1	1,952	-0.05%
2023/10/27	1	28.15	0	0.00	28.20	1	2,015	0.05%
2023/10/26	1	28.45	0	0.00	28.15	1	1,989	0.05%
2023/10/25	0	0.00	1	28.90	28.65	-1	1,962	-0.05%
2023/10/24	1	28.65	0	0.00	28.70	1	1,924	0.05%
2023/10/20	0	0.00	2	26.23	26.55	-2	1,809	-0.11%
2023/10/19	0	0.00	4	27.26	26.90	-4	1,817	-0.22%
2023/10/03	3	24.73	0	0.00	24.55	3	1,850	0.16%
2023/10/02	2	25.05	2	25.00	25.00	0	1,908	0.00%
2023/09/28	10	25.25	0	0.00	25.30	10	1,928	0.52%
2023/09/22	1	25.70	0	0.00	25.65	1	2,044	0.05%
2023/09/21	1	25.95	327	25.74	25.80	-326	2,040	-15.98%	大賣/鉅額交易
2023/09/13	0	0.00	21	27.51	28.00	-21	1,992	-1.05%
2023/09/12	63	27.75	0	0.00	27.70	63	1,984	3.17%
2023/09/11	30	29.00	1	28.60	28.25	29	1,946	1.49%
2023/09/08	48	28.59	1	28.50	28.30	47	1,877	2.50%
2023/09/07	4	26.86	5	26.87	27.25	-1	1,799	-0.06%
2023/09/05	1	25.90	1	26.30	26.30	0	1,824	0.00%
2023/09/04	0	0.00	4	26.45	26.00	-4	1,836	-0.22%
2023/09/01	50	27.06	3	26.72	26.70	47	1,828	2.57%
2023/08/31	138	27.03	2	26.93	26.60	136	1,829	7.43%	大買/鉅額交易
2023/08/25	0	0.00	1	27.10	27.35	-1	1,779	-0.06%
2023/08/24	5	26.58	0	0.00	27.05	5	1,697	0.29%
2023/08/21	1	26.50	1	26.40	26.60	0	1,571	0.00%
2023/08/16	3	26.08	2	26.10	26.25	1	1,429	0.07%
2023/08/11	0	0.00	2	25.50	25.00	-2	1,111	-0.18%
2023/08/10	1	25.05	0	0.00	23.95	1	1,072	0.09%
2023/08/08	0	0.00	1	23.90	23.55	-1	1,013	-0.10%
2023/08/04	3	22.95	1	23.05	22.95	2	997	0.20%
2023/07/31	0	0.00	2	23.68	23.25	-2	869	-0.23%
2023/07/20	4	24.10	0	0.00	24.15	4	886	0.45%
2023/07/10	1	24.60	0	0.00	24.30	1	975	0.10%
2023/07/06	0	0.00	1	23.95	24.20	-1	974	-0.10%
2023/07/05	1	23.95	0	0.00	24.15	1	947	0.11%
2023/07/04	1	24.60	0	0.00	24.85	1	894	0.11%
2023/07/03	0	0.00	1	22.85	22.60	-1	818	-0.12%
2023/06/09	8	23.25	0	0.00	22.60	8	712	1.12%
2023/06/07	10	22.51	10	22.36	22.50	0	648	0.00%
2023/06/06	10	22.20	10	22.50	22.40	0	641	0.00%
2023/05/23	0	0.00	2	20.80	20.80	-2	611	-0.33%
2023/05/10	0	0.00	2	20.60	21.05	-2	588	-0.34%
2023/05/09	2	21.10	1	20.95	20.85	1	585	0.17%
2023/05/02	0	0.00	9	23.22	23.25	-9	552	-1.63%
2023/04/27	3	22.70	0	0.00	22.70	3	536	0.56%
2023/04/26	5	22.56	0	0.00	22.30	5	532	0.94%
2023/04/21	0	0.00	2	23.20	23.00	-2	504	-0.40%
2023/04/19	4	24.00	0	0.00	23.85	4	474	0.84%
2023/04/18	2	24.98	1	24.60	24.85	1	454	0.22%
2023/04/17	3	24.33	3	24.60	24.60	0	446	0.00%
2023/04/13	1	22.10	1	22.05	22.75	0	392	0.00%
2023/04/12	2	22.50	0	0.00	22.50	2	360	0.55%
2023/03/20	0	0.00	1	18.60	18.65	-1	263	-0.38%
2023/03/17	0	0.00	1	18.15	18.25	-1	262	-0.38%
2023/03/07	0	0.00	2	19.15	19.20	-2	290	-0.69%
2023/02/24	1	18.70	0	0.00	18.55	1	422	0.24%
2023/02/23	1	18.60	0	0.00	18.85	1	419	0.24%
2023/02/17	0	0.00	1	17.90	17.90	-1	420	-0.24%
2023/02/15	0	0.00	4	17.85	17.90	-4	438	-0.91%
2023/02/14	0	0.00	2	17.95	18.00	-2	448	-0.45%
2023/02/03	1	17.75	0	0.00	17.80	1	610	0.16%
2023/01/31	2	17.40	0	0.00	17.60	2	700	0.29%
2022/12/12	0	0.00	3	17.03	17.15	-3	737	-0.41%
2022/12/09	1	17.30	0	0.00	17.30	1	738	0.14%
2022/12/06	1	17.60	0	0.00	17.70	1	731	0.14%
2022/12/05	4	17.78	0	0.00	17.75	4	729	0.55%
2022/12/01	1	18.05	0	0.00	18.05	1	716	0.14%
2022/11/28	2	18.50	5	17.77	17.90	-3	693	-0.43%
2022/11/25	3	18.40	5	18.43	18.40	-2	672	-0.30%
2022/11/18	0	0.00	3	16.25	16.25	-3	551	-0.54%
2022/11/14	0	0.00	1	16.90	16.90	-1	530	-0.19%
2022/11/11	1	16.55	2	16.60	16.50	-1	518	-0.19%
2022/11/10	5	17.00	0	0.00	16.70	5	511	0.98%
2022/11/09	0	0.00	1	17.90	17.40	-1	503	-0.20%
2022/11/08	8	17.74	3	17.90	17.95	5	492	1.01%
2022/11/07	8	17.99	3	17.87	17.80	5	475	1.05%
2022/11/04	0	0.00	1	16.35	16.90	-1	403	-0.25%
2022/10/24	1	13.30	0	0.00	12.95	1	241	0.41%
2022/10/05	2	14.60	0	0.00	14.65	2	237	0.84%
2022/09/27	3	13.80	0	0.00	13.80	3	207	1.45%
2022/09/26	0	0.00	2	14.30	13.85	-2	208	-0.96%
2022/09/22	0	0.00	1	15.25	15.45	-1	207	-0.48%
2022/07/21	0	0.00	3	17.00	17.00	-3	244	-1.23%
2022/07/15	1	16.85	0	0.00	16.75	1	251	0.40%
2022/07/14	0	0.00	2	16.55	16.85	-2	250	-0.80%
2022/07/13	0	0.00	2	16.20	16.30	-2	249	-0.80%
2022/07/12	2	15.80	4	15.75	15.75	-2	248	-0.81%
2022/07/11	4	17.55	0	0.00	17.40	4	237	1.68%
2022/07/07	0	0.00	5	18.13	18.25	-5	233	-2.14%
2022/06/30	2	19.60	0	0.00	19.30	2	237	0.84%
2022/06/27	0	0.00	2	20.20	20.15	-2	239	-0.83%
2022/06/22	0	0.00	1	19.00	18.80	-1	237	-0.42%
2022/06/09	0	0.00	1	22.00	22.00	-1	244	-0.41%
2022/06/08	1	22.00	2	22.38	22.05	-1	245	-0.41%
2022/05/18	1	22.30	0	0.00	21.60	1	324	0.31%
2022/05/16	0	0.00	5	20.90	21.10	-5	326	-1.53%
2022/05/06	1	24.05	1	23.80	23.50	0	335	0.00%
2022/05/05	3	22.70	2	22.70	23.10	1	304	0.33%
2022/04/27	1	21.00	0	0.00	21.20	1	334	0.30%
2022/04/26	1	22.10	0	0.00	21.85	1	338	0.30%
2022/04/25	1	22.30	2	22.30	22.30	-1	350	-0.29%
2022/04/21	0	0.00	9	23.85	23.65	-9	356	-2.52%
2022/03/22	0	0.00	1	25.20	25.60	-1	1,075	-0.09%
2022/03/07	1	24.80	1	24.95	24.90	0	1,427	0.00%
2022/03/04	0	0.00	2	26.75	26.75	-2	1,447	-0.14%
2022/02/14	1	26.40	0	0.00	26.50	1	2,213	0.05%
2022/01/25	5	26.62	5	27.20	26.40	0	2,220	0.00%
2022/01/24	1	27.00	0	0.00	27.55	1	2,214	0.05%
2022/01/21	0	0.00	2	28.20	28.20	-2	2,208	-0.09%
2022/01/13	0	0.00	1	29.30	29.10	-1	2,183	-0.05%
2022/01/12	0	0.00	1	29.20	29.20	-1	2,188	-0.05%
2022/01/10	6	29.67	1	29.75	30.00	5	2,170	0.23%
2022/01/07	1	28.60	1	29.25	28.50	0	2,156	0.00%
2022/01/04	2	30.20	1	30.60	29.90	1	2,137	0.05%
2022/01/03	3	30.67	7	30.86	30.60	-4	2,098	-0.19%
2021/12/30	25	31.89	20	31.88	31.80	5	2,028	0.25%
2021/12/29	7	30.35	13.1	30.48	30.80	-6.1	1,861	-0.33%
2021/12/28	5	29.75	0	0.00	29.60	5	1,767	0.28%
2021/12/24	0	0.00	1	28.10	27.80	-1	1,741	-0.06%
2021/12/21	1	28.25	0	0.00	28.35	1	1,740	0.06%
2021/12/20	1	28.75	0	0.00	28.30	1	1,754	0.06%
2021/12/17	2	29.60	0	0.00	29.30	2	1,750	0.11%
2021/12/16	3	30.33	8	30.64	30.15	-5	1,742	-0.29%
2021/12/15	6	29.88	7	29.84	28.90	-1	1,651	-0.06%
2021/12/14	4	27.03	1	26.95	28.00	3	1,588	0.19%
2021/12/13	1	28.20	0	0.00	28.20	1	1,566	0.06%
2021/12/10	0	0.00	2	28.55	28.15	-2	1,562	-0.13%
2021/12/08	0	0.00	1	29.40	29.35	-1	1,520	-0.07%
2021/12/07	1	28.95	2	29.50	29.50	-1	1,464	-0.07%
2021/12/03	1	27.00	0	0.00	27.05	1	1,411	0.07%
2021/12/01	4	27.29	33	27.62	27.80	-29	1,405	-2.06%
2021/11/30	30	28.80	2	28.23	28.10	28	1,384	2.02%
2021/11/29	3	28.45	17	28.61	27.80	-14	1,362	-1.03%
2021/11/26	13	30.44	5	29.64	29.30	8	1,328	0.60%
2021/11/25	1	31.60	5	31.31	32.10	-4	1,222	-0.33%
2021/11/24	2	28.70	67	28.93	29.20	-65	1,090	-5.96%
2021/11/23	78.1	30.43	3	29.47	29.50	75.1	1,043	7.20%
2021/11/19	1	26.55	0	0.00	26.05	1	904	0.11%
2021/11/18	2	25.60	7	25.55	25.60	-5	870	-0.57%
2021/11/17	1	24.70	4	24.66	25.40	-3	861	-0.35%
2021/11/16	11	25.10	15	24.54	24.50	-4	845	-0.47%
2021/11/15	7	26.27	8	26.32	26.00	-1	823	-0.12%
2021/11/12	7	23.73	1	24.05	24.65	6	729	0.82%
2021/11/10	0	0.00	1	22.35	22.30	-1	765	-0.13%
2021/11/08	0	0.00	6	21.48	21.40	-6	872	-0.69%
2021/11/05	0	0.00	10	22.23	22.15	-10	913	-1.09%
2021/10/29	0	0.00	3	23.30	23.50	-3	1,106	-0.27%
2021/10/27	0	0.00	1	23.35	23.40	-1	1,133	-0.09%
2021/10/15	0	0.00	1	22.30	22.25	-1	1,468	-0.07%
2021/10/14	0	0.00	1	21.00	21.30	-1	1,558	-0.06%
2021/10/13	0	0.00	6	20.70	21.15	-6	1,640	-0.37%
2021/10/07	1	22.55	2	22.23	22.70	-1	1,685	-0.06%
2021/10/05	0	0.00	17	21.23	21.70	-17	1,766	-0.96%
2021/10/04	1	20.85	0	0.00	20.45	1	1,782	0.06%
2021/10/01	1	21.85	0	0.00	21.80	1	1,782	0.06%
2021/09/30	3	22.95	0	0.00	23.20	3	1,801	0.17%
2021/09/29	1	22.95	0	0.00	22.90	1	1,845	0.05%
2021/09/28	8	23.84	0	0.00	23.70	8	1,876	0.43%
2021/09/27	0	0.00	1	24.50	24.50	-1	1,882	-0.05%
2021/09/24	0	0.00	2	24.00	23.55	-2	1,880	-0.11%
2021/09/22	0	0.00	2	23.90	22.95	-2	1,893	-0.11%
2021/09/16	1	24.25	0	0.00	24.30	1	1,907	0.05%
2021/09/15	1	24.55	6	24.33	24.25	-5	1,915	-0.26%
2021/09/10	1	24.50	0	0.00	24.65	1	1,987	0.05%
2021/09/09	1	24.40	1	24.50	24.90	0	2,009	0.00%
2021/09/08	4	25.40	3	24.33	23.75	1	1,997	0.05%
2021/09/07	0	0.00	5	25.38	25.95	-5	1,977	-0.25%
2021/09/06	0	0.00	11	25.35	24.90	-11	1,975	-0.56%
2021/09/03	0	0.00	5	26.70	26.80	-5	1,970	-0.25%
2021/09/01	0	0.00	2	27.10	27.05	-2	1,991	-0.10%
2021/08/31	2	26.95	0	0.00	27.00	2	2,007	0.10%
2021/08/25	0	0.00	2	26.95	26.80	-2	2,104	-0.10%
2021/08/24	1	26.00	2	26.30	26.20	-1	2,120	-0.05%
2021/08/23	0	0.00	1	26.85	26.70	-1	2,166	-0.05%
2021/08/20	2	25.65	1	26.05	26.15	1	2,214	0.05%
2021/08/19	1.6	26.20	0	0.00	26.35	1.6	2,251	0.07%
2021/08/18	1	25.50	1	25.10	26.95	0	2,258	0.00%
2021/08/17	4.1	27.09	0	0.00	25.75	4.1	2,263	0.18%
2021/08/16	0	26.30	2	25.75	26.55	-2	2,252	-0.09%
2021/08/13	5	27.47	0	0.00	26.30	5	2,256	0.22%
2021/08/12	6	29.09	4	28.88	28.95	2	2,295	0.09%
2021/08/11	1	30.00	0	0.00	30.10	1	2,344	0.04%
2021/08/10	1	32.10	13	31.80	32.35	-12	2,345	-0.51%
2021/08/09	26	33.04	12	32.16	31.90	14	2,397	0.58%
2021/08/06	0.1	32.25	0	0.00	32.10	0.1	2,382	0.00%
2021/08/04	3.2	31.96	0	0.00	32.05	3.2	2,546	0.13%
2021/08/03	0.5	32.30	0	0.00	32.00	0.5	2,616	0.02%
2021/08/02	3	32.10	0	0.00	32.30	3	2,675	0.11%
2021/07/30	6	33.48	1	32.75	32.30	5	2,731	0.18%
2021/07/29	6	32.67	3	32.15	32.70	3	2,726	0.11%
2021/07/28	2	32.80	0	0.00	32.95	2	2,748	0.07%
2021/07/27	1	33.80	1	34.30	33.85	0	2,819	0.00%
2021/07/26	0	0.00	1	33.95	34.60	-1	2,839	-0.04%
2021/07/23	3	33.57	52	33.58	33.90	-49	2,858	-1.71%
2021/07/22	70	35.36	5	36.02	34.05	65	2,877	2.26%
2021/07/21	13	34.99	99	34.83	34.65	-86	2,833	-3.04%
2021/07/20	62	34.57	54	33.67	33.55	8	2,794	0.29%
2021/07/19	0	0.00	8	35.50	35.50	-8	2,753	-0.29%
2021/07/16	1	32.60	0	0.00	32.30	1	2,774	0.04%
2021/07/15	2	32.13	2	31.73	32.55	0	2,811	0.00%
2021/07/13	7	32.49	0	0.00	31.65	7	2,995	0.23%
2021/07/12	0	0.00	1	31.90	33.00	-1	2,989	-0.03%
2021/07/09	5	31.51	0	0.00	31.45	5	3,025	0.17%
2021/07/07	1	30.60	2	30.75	30.10	-1	3,136	-0.03%
2021/07/05	5	29.90	5	30.34	30.05	0	3,191	0.00%
2021/07/02	1	30.95	1	30.85	30.85	0	3,229	0.00%
2021/07/01	4	31.14	2	31.35	30.80	2	3,278	0.06%
2021/06/30	1	32.45	1	32.00	31.55	0	3,349	0.00%
2021/06/29	0	0.00	4	31.55	31.10	-4	3,453	-0.12%
2021/06/28	4	31.75	6	32.10	31.85	-2	3,506	-0.06%
2021/06/25	0	0.00	5	31.47	32.10	-5	3,606	-0.14%
2021/06/24	0	0.00	5	31.36	31.65	-5	3,702	-0.14%
2021/06/23	5	31.46	7	31.47	31.65	-2	3,809	-0.05%
2021/06/22	4	31.60	10	31.25	31.50	-6	4,184	-0.14%
2021/06/21	8	31.66	7	31.52	31.10	1	4,361	0.02%
2021/06/18	4	33.80	15	33.99	33.45	-11	4,597	-0.24%
2021/06/17	3	34.75	2	34.93	34.90	1	4,789	0.02%
2021/06/16	0	0.00	2	34.70	34.85	-2	4,867	-0.04%
2021/06/15	0	0.00	10	35.19	35.45	-10	4,876	-0.21%
2021/06/11	14	35.70	14	35.25	35.20	0	4,897	0.00%
2021/06/10	6	35.37	7	35.52	35.35	-1	4,966	-0.02%
2021/06/09	7	35.76	5	35.35	35.35	2	4,987	0.04%
2021/06/08	4	36.76	4	35.84	35.95	0	5,028	0.00%
2021/06/07	19	34.44	25	34.89	36.00	-6	5,040	-0.12%
2021/06/04	10	35.74	2	36.00	35.70	8	5,010	0.16%
2021/06/03	9	36.10	1	36.10	36.05	8	5,054	0.16%
2021/06/02	14	36.14	13	36.00	36.05	1	5,050	0.02%
2021/06/01	34	35.36	25	35.98	36.00	9	5,041	0.18%
2021/05/31	12	35.43	18	35.36	35.00	-6	5,035	-0.12%
2021/05/28	19	34.29	9	33.73	34.60	10	5,025	0.20%
2021/05/27	8	32.79	38	32.47	32.50	-30	5,059	-0.59%
2021/05/26	12	32.37	13	31.97	31.90	-1	5,083	-0.02%
2021/05/25	7	31.65	13	31.60	31.60	-6	5,112	-0.12%
2021/05/24	19	31.71	26	31.86	31.50	-7	5,145	-0.14%
2021/05/21	30	31.48	13	31.47	31.90	17	5,198	0.33%
2021/05/20	67	31.44	30	30.92	30.80	37	5,283	0.70%
2021/05/19	54	31.01	38	31.13	31.20	16	5,285	0.30%
2021/05/18	15	27.83	7	28.19	28.40	8	5,203	0.15%
2021/05/17	16	26.50	12	26.54	25.85	4	5,206	0.08%
2021/05/14	24	29.37	31	29.10	28.70	-7	5,137	-0.14%
2021/05/13	19	30.77	10	30.69	30.35	9	5,054	0.18%
2021/05/12	8	35.48	26	34.60	33.70	-18	4,989	-0.36%
2021/05/11	20	38.90	6	38.56	37.40	14	4,931	0.28%
2021/05/10	32	41.32	25	40.70	40.35	7	4,920	0.14%
2021/05/07	7	41.39	9	41.12	41.45	-2	4,988	-0.04%
2021/05/06	3	37.70	7	37.64	37.70	-4	4,983	-0.08%
2021/05/05	2	38.98	32	39.07	38.30	-30	5,017	-0.60%
2021/05/04	57	37.94	23	37.18	38.30	34	5,052	0.67%
2021/05/03	15.1	40.47	16	40.77	40.30	-0.9	4,999	-0.02%
2021/04/29	8	41.74	37	41.64	41.50	-29	5,028	-0.58%
2021/04/28	3	41.40	26	41.82	41.55	-23	5,095	-0.45%
2021/04/27	23	43.05	13	43.60	42.25	10	5,180	0.19%
2021/04/26	7	42.59	9	42.64	42.55	-2	5,411	-0.04%
2021/04/23	13	42.42	11	41.33	42.75	2	5,594	0.04%
2021/04/22	33	42.33	9	42.46	40.70	24	5,683	0.42%
2021/04/21	22	43.08	17	43.02	42.80	5	5,866	0.09%
2021/04/20	23	41.77	38	42.43	41.55	-15	5,859	-0.26%
2021/04/19	37	40.41	21	40.34	41.80	16	5,823	0.27%
2021/04/16	8	38.28	4	38.33	38.45	4	5,710	0.07%
2021/04/15	48	38.29	6	38.13	38.00	42	5,891	0.71%
2021/04/14	10	37.59	11	36.97	38.50	-1	5,838	-0.02%
2021/04/13	6	36.43	1	36.15	36.10	5	5,807	0.09%
2021/04/12	2	36.85	10	36.70	36.75	-8	5,804	-0.14%
2021/04/09	7	36.72	21	36.25	35.80	-14	5,861	-0.24%
2021/04/08	4	37.85	1	37.65	37.35	3	5,778	0.05%
2021/04/07	4	38.40	0	0.00	38.30	4	5,715	0.07%
2021/04/06	2	39.05	7	38.57	38.55	-5	5,664	-0.09%
2021/04/01	16	37.38	19	37.39	38.00	-3	5,597	-0.05%
2021/03/31	12	38.15	6	38.38	38.00	6	5,545	0.11%
2021/03/30	38	38.90	34	39.13	38.50	4	5,491	0.07%
2021/03/29	37	37.70	30	37.75	38.00	7	5,388	0.13%
2021/03/26	34	36.17	14	36.46	37.00	20	5,309	0.38%
2021/03/25	24	35.50	31	35.46	36.65	-7	5,219	-0.13%
2021/03/24	16	34.59	12	34.73	35.80	4	4,845	0.08%
2021/03/23	42	33.15	6	32.53	32.55	36	4,722	0.76%
2021/03/22	35	31.94	37	32.07	32.55	-2	4,469	-0.04%
2021/03/19	11	28.83	1	28.60	29.60	10	4,388	0.23%
2021/03/18	6	27.93	0	0.00	27.90	6	4,360	0.14%
2021/03/17	19	28.12	17	27.84	27.75	2	4,352	0.05%
2021/03/16	41	28.74	27	28.32	28.30	14	4,333	0.32%
2021/03/15	12	28.47	25	28.51	28.80	-13	4,279	-0.30%
2021/03/12	28	28.33	14	28.53	28.45	14	4,269	0.33%
2021/03/11	9	27.95	1	28.00	28.00	8	4,254	0.19%
2021/03/10	25	27.30	18	27.41	27.40	7	4,262	0.16%
2021/03/09	32	26.31	34	26.75	27.60	-2	4,291	-0.05%
2021/03/08	8	26.92	3	27.50	26.50	5	4,246	0.12%
2021/03/05	12	27.17	5	27.51	27.05	7	4,262	0.16%
2021/03/04	1	27.40	16	27.58	27.35	-15	4,282	-0.35%
2021/03/03	33	27.06	46	27.48	27.55	-13	4,398	-0.30%
2021/03/02	8	27.38	1	28.95	27.00	7	4,433	0.16%
2021/02/26	3	27.88	3	28.03	28.45	0	4,349	0.00%
2021/02/25	2	27.13	9	27.58	27.25	-7	4,284	-0.16%
2021/02/24	24	26.89	24	26.70	26.70	0	4,235	0.00%
2021/02/23	32	27.04	33	27.77	27.05	-1	4,175	-0.02%
2021/02/22	19	26.64	8	27.19	27.20	11	4,088	0.27%
2021/02/19	10	24.65	21	25.11	26.10	-11	3,959	-0.28%
2021/02/18	6	24.25	6	24.45	24.35	0	3,864	0.00%
2021/02/17	5	24.27	3	24.50	23.75	2	3,847	0.05%
2021/02/04	4	23.40	3	23.23	23.40	1	3,790	0.03%
2021/02/03	0	0.00	4	22.70	22.75	-4	3,778	-0.11%
2021/02/02	0	0.00	1	22.60	22.35	-1	3,747	-0.03%
2021/02/01	2	22.55	19	22.11	22.05	-17	3,734	-0.46%
2021/01/29	60	24.31	47	23.84	23.15	13	3,680	0.35%
2021/01/28	5	24.11	6	24.42	25.15	-1	3,540	-0.03%
2021/01/27	17	24.14	72	24.32	24.30	-55	3,477	-1.58%
2021/01/26	25	23.91	45	24.08	23.65	-20	3,409	-0.59%
2021/01/25	87	24.25	96	24.16	24.10	-9	3,339	-0.27%
2021/01/22	54	24.10	67	24.36	24.55	-13	3,289	-0.40%
2021/01/21	44	24.60	1	24.70	24.25	43	3,300	1.30%
2021/01/20	84	23.85	74	23.83	24.00	10	3,204	0.31%
2021/01/19	35	23.49	14	23.39	23.35	21	3,073	0.68%
2021/01/18	76	23.46	17.9	23.15	23.50	58.1	2,792	2.08%
2021/01/15	17	20.99	2.1	20.83	21.75	14.9	2,556	0.58%
2021/01/14	14	20.34	10	20.85	20.80	4	2,415	0.17%
2021/01/13	3	19.18	0	0.00	19.30	3	2,131	0.14%
2021/01/12	3	18.98	10	18.82	18.95	-7	2,075	-0.34%
2021/01/11	1	19.00	5	18.97	19.15	-4	2,039	-0.20%
2021/01/08	2	20.05	4	19.75	18.40	-2	2,003	-0.10%
2021/01/06	0	0.00	26	18.55	18.95	-26	1,752	-1.48%
2021/01/05	1	18.95	3	18.88	19.15	-2	1,685	-0.12%
2021/01/04	25	18.87	3	19.25	19.25	22	1,643	1.34%
2020/12/31	0	0.00	11	17.45	17.50	-11	1,546	-0.71%
2020/12/30	1	17.40	1	17.40	17.35	0	1,558	0.00%
2020/12/28	2	17.65	0	0.00	17.85	2	1,594	0.13%
2020/12/24	0	0.00	1	17.75	17.60	-1	1,500	-0.07%
2020/12/22	3	17.98	1	18.75	17.70	2	1,476	0.14%
2020/12/21	1	18.85	1	18.70	18.60	0	1,446	0.00%
2020/12/18	1	19.30	11	19.17	19.40	-10	1,422	-0.70%
2020/12/17	1	19.90	4	19.51	19.40	-3	1,403	-0.21%
2020/12/16	1	18.45	0	0.00	18.65	1	1,331	0.08%
2020/12/15	40	19.17	6	19.35	18.60	34	1,308	2.60%
2020/12/14	1	17.30	0	0.00	18.70	1	1,188	0.08%
2020/12/11	2	16.98	1	17.05	17.00	1	1,134	0.09%
2020/12/10	1	16.85	0	0.00	17.00	1	1,121	0.09%
2020/12/09	1	16.95	0	0.00	16.85	1	1,112	0.09%
2020/12/08	1	17.00	6	17.38	17.10	-5	1,093	-0.46%
2020/12/07	1	17.20	0	0.00	17.30	1	1,072	0.09%
2020/12/04	1	16.80	1	16.80	16.80	0	1,040	0.00%
2020/12/03	1	16.55	0	0.00	16.70	1	1,010	0.10%
2020/12/02	1	15.85	2	15.85	16.10	-1	992	-0.10%
2020/12/01	1	16.00	0	0.00	16.00	1	985	0.10%
2020/11/30	5	16.00	0	0.00	16.20	5	950	0.53%
2020/11/27	58	16.35	53	15.57	16.00	5	940	0.53%
2020/11/26	0	0.00	4	15.00	15.45	-4	848	-0.47%
2020/11/11	10	15.10	10	15.23	15.20	0	746	0.00%
2020/11/09	0	0.00	3	14.35	14.50	-3	771	-0.39%
2020/11/06	1	14.15	0	0.00	14.10	1	775	0.13%
2020/09/01	1	11.70	1	12.00	12.60	0	375	0.00%
2020/08/31	1	11.65	1	11.80	11.80	0	325	0.00%
2020/08/28	0	0.00	1	12.00	11.65	-1	319	-0.31%
2020/08/26	1	11.25	0	0.00	11.35	1	300	0.33%
2020/07/10	0	0.00	10	10.45	10.20	-10	154	-6.48%
2020/07/09	10	10.15	0	0.00	10.15	10	130	7.64%
2020/06/16	0	0.00	2	8.60	8.65	-2	90	-2.21%
2020/02/03	1	9.30	0	0.00	9.70	1	162	0.62%
2020/01/02	0	0.00	4	9.91	9.91	-4	125	-3.18%
2019/12/13	0	0.00	13	9.91	9.89	-13	125	-10.34%
2019/12/03	2	9.75	0	0.00	9.90	2	128	1.55%
2019/12/02	4	9.83	0	0.00	9.91	4	129	3.09%
2019/11/14	1	9.64	0	0.00	9.64	1	111	0.90%
2019/11/13	10	9.65	0	0.00	9.70	10	112	8.90%
2019/11/11	0	0.00	5	9.63	9.63	-5	111	-4.50%
2019/11/08	5	9.89	0	0.00	9.82	5	111	4.49%
2019/10/30	0	0.00	15	10.30	10.20	-15	110	-13.54%
2019/10/28	0	10.15	0	0.00	9.35	0	79	0.01%
2019/10/25	5	9.26	0	0.00	9.24	5	77	6.46%
2019/10/22	5	9.18	0	0.00	9.17	5	77	6.45%
2019/10/03	1	9.42	0	0.00	9.44	1	76	1.31%
2019/09/24	5	9.53	0	0.00	9.50	5	75	6.59%
2019/03/20	0	11.20	0	0.00	11.30	0	171	0.00%
2019/03/19	0	11.25	1	11.50	11.25	-1	171	-0.58%
2019/03/13	0	0.00	1	11.55	11.60	-1	163	-0.61%
2019/01/21	0	0.00	4	10.20	10.15	-4	63	-6.34%
2018/10/12	2	10.00	0	0.00	10.00	2	199	1.00%
2018/10/09	1	11.25	1	11.65	11.10	0	190	0.00%
2018/09/19	1	11.00	0	0.00	11.90	1	271	0.37%
2018/08/28	0	0.00	0.4	12.40	12.50	-0.4	419	-0.10%
2018/08/21	2	12.20	0	0.00	12.40	2	444	0.45%
2018/06/28	5	15.85	5	16.05	15.65	0	534	0.00%
2018/06/19	0	0.00	4	15.80	16.10	-4	497	-0.80%
2018/06/13	1	15.70	3	15.67	15.60	-2	504	-0.40%
2018/06/08	30	16.00	32	15.93	15.95	-2	507	-0.39%
2018/06/07	0	0.00	2	16.10	15.75	-2	495	-0.40%
2018/06/05	0	0.00	2	14.20	14.00	-2	467	-0.43%
2018/06/04	0	0.00	2	13.65	14.20	-2	473	-0.42%
2018/05/24	0	0.00	2	13.60	13.80	-2	595	-0.34%
2018/05/21	3	13.90	0	0.00	13.90	3	608	0.49%
2018/05/17	0	0.00	2	12.50	12.75	-2	629	-0.32%
2018/05/16	1	12.50	0	0.00	12.50	1	654	0.15%
2018/05/15	3	12.75	3	12.65	12.85	0	653	0.00%
2018/05/14	4	13.70	0	0.00	13.75	4	654	0.61%
2018/05/10	0	0.00	1	13.90	14.00	-1	664	-0.15%
2018/05/08	1	14.20	0	0.00	14.10	1	685	0.15%
2018/04/27	0	0.00	1	13.55	13.85	-1	841	-0.12%
2018/04/26	1	14.20	0	0.00	13.50	1	896	0.11%
2018/04/23	0	0.00	4	14.90	14.90	-4	993	-0.40%
2018/04/18	0	0.00	20	15.70	15.60	-20	1,244	-1.61%
2018/04/16	1	16.15	0	0.00	16.00	1	1,634	0.06%
2018/04/03	0	0.00	20	16.41	16.35	-20	2,297	-0.87%
2018/03/28	5	16.80	0	0.00	16.80	5	2,397	0.21%
2018/03/27	0	0.00	4	17.40	17.20	-4	2,412	-0.17%
2018/03/26	5	17.12	0	0.00	17.15	5	2,438	0.21%
2018/03/22	0	0.00	2	17.50	17.45	-2	2,666	-0.08%
2018/03/21	2	17.95	0	0.00	18.00	2	2,671	0.07%
2018/03/09	16	17.43	0	0.00	17.35	16	2,662	0.60%
2018/03/08	4	18.34	1	18.50	18.20	3	2,638	0.11%
2018/03/07	2	18.60	0	0.00	18.15	2	2,632	0.08%
2018/03/06	20	19.00	2	18.25	18.60	18	2,624	0.69%
2018/03/02	1	16.60	0	0.00	16.85	1	2,544	0.04%
2018/02/08	2	15.58	6	15.59	15.60	-4	2,866	-0.14%
2018/02/07	1	16.40	18	16.34	16.05	-17	2,841	-0.60%
2018/02/06	2	17.10	34	16.68	16.15	-32	2,838	-1.13%
2018/02/02	1	17.35	0	0.00	17.40	1	2,809	0.04%
2018/01/31	2	17.80	1	17.45	17.70	1	2,854	0.04%
2018/01/26	0	0.00	2	18.15	18.20	-2	2,807	-0.07%
2018/01/24	5	18.50	0	0.00	18.50	5	2,760	0.18%
2018/01/23	50	18.68	0	0.00	18.40	50	2,738	1.83%
2018/01/22	2	18.90	0	0.00	18.55	2	2,698	0.07%
2018/01/17	5	20.00	3	20.50	19.85	2	2,598	0.08%
2018/01/16	1	20.15	0	0.00	20.20	1	2,547	0.04%
2018/01/15	24	20.70	20	20.44	20.00	4	2,537	0.16%
2018/01/12	7	19.96	4	20.16	20.35	3	2,438	0.12%
2018/01/11	7	20.26	2	20.13	20.10	5	2,330	0.21%
2018/01/10	1	19.00	0	0.00	19.00	1	2,041	0.05%
2018/01/09	1	18.45	4	18.45	18.35	-3	1,958	-0.15%
2018/01/05	1	18.55	0	0.00	18.60	1	1,897	0.05%
2018/01/04	1	18.30	0	0.00	19.10	1	1,854	0.05%
2018/01/03	2	18.05	0	0.00	18.60	2	1,744	0.11%