券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 30 | 33.28 | 32 | 33.90 | 34.00 | -2 | 5,616 | -0.04% |
|
| 2024/11/14 | 18 | 32.83 | 6 | 32.94 | 33.80 | 12 | 5,567 | 0.22% |
|
| 2024/11/13 | 14 | 32.61 | 4 | 33.03 | 33.40 | 10 | 5,467 | 0.18% |
|
| 2024/11/12 | 3 | 31.48 | 2 | 31.95 | 31.30 | 1 | 5,399 | 0.02% |
|
| 2024/11/11 | 2 | 32.48 | 3 | 32.62 | 31.80 | -1 | 5,354 | -0.02% |
|
| 2024/11/08 | 15 | 33.09 | 11 | 33.75 | 32.85 | 4 | 5,316 | 0.08% |
|
| 2024/11/07 | 5 | 35.07 | 17 | 36.04 | 34.75 | -12 | 5,233 | -0.23% |
|
| 2024/11/06 | 4 | 34.75 | 3.1 | 35.27 | 34.15 | 1 | 5,114 | 0.02% |
|
| 2024/11/04 | 13 | 36.58 | 12.1 | 35.91 | 35.55 | 1 | 4,959 | 0.02% |
|
| 2024/11/01 | 9 | 36.34 | 21 | 36.45 | 37.30 | -12 | 4,872 | -0.25% |
|
| 2024/10/30 | 204.1 | 38.97 | 94 | 38.74 | 37.60 | 110.1 | 4,679 | 2.35% |
大買/鉅額交易
|
| 2024/10/29 | 3 | 37.65 | 26 | 38.15 | 38.20 | -23 | 3,885 | -0.59% |
|
| 2024/10/28 | 41 | 38.23 | 51 | 38.89 | 34.75 | -10 | 3,742 | -0.27% |
|
| 2024/10/25 | 26 | 37.10 | 7 | 37.92 | 38.15 | 19 | 2,958 | 0.64% |
|
| 2024/10/24 | 4 | 33.23 | 15 | 34.30 | 34.70 | -11 | 2,631 | -0.42% |
|
| 2024/10/23 | 36 | 31.53 | 1 | 32.25 | 31.55 | 35 | 2,404 | 1.46% |
|
| 2024/10/22 | 1 | 31.35 | 1 | 30.40 | 31.75 | 0 | 2,288 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 28.50 | 28.95 | -1 | 2,326 | -0.04% |
|
| 2024/10/09 | 2 | 28.00 | 1 | 27.85 | 27.85 | 1 | 2,414 | 0.04% |
|
| 2024/09/30 | 1 | 30.55 | 2 | 30.43 | 30.00 | -1 | 2,299 | -0.04% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 30.15 | 30.35 | -1 | 2,277 | -0.04% |
|
| 2024/09/26 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 2,243 | 0.04% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 2,194 | -0.05% |
|
| 2024/09/24 | 3 | 30.20 | 0 | 0.00 | 30.05 | 3 | 2,156 | 0.14% |
|
| 2024/09/20 | 2 | 31.25 | 1.1 | 31.81 | 30.80 | 1 | 2,018 | 0.05% |
|
| 2024/09/19 | 4 | 32.09 | 2 | 31.95 | 32.00 | 2 | 1,925 | 0.10% |
|
| 2024/09/18 | 9 | 34.58 | 7 | 33.33 | 33.20 | 2 | 1,793 | 0.11% |
|
| 2024/09/16 | 0 | 0.00 | 1.1 | 35.25 | 35.25 | -1.1 | 1,490 | -0.07% |
|
| 2024/09/13 | 3 | 29.58 | 5 | 31.58 | 32.05 | -2 | 1,218 | -0.16% |
|
| 2024/09/12 | 1 | 29.15 | 4 | 28.81 | 29.15 | -3 | 1,060 | -0.28% |
|
| 2024/09/11 | 9 | 28.74 | 4.1 | 28.65 | 27.50 | 4.9 | 984 | 0.50% |
|
| 2024/09/09 | 0 | 0.00 | 0.2 | 24.65 | 24.55 | -0.2 | 812 | -0.02% |
|
| 2024/08/30 | 0 | 0.00 | 0.2 | 28.90 | 27.60 | -0.2 | 781 | -0.03% |
|
| 2024/08/29 | 0 | 0.00 | 3.3 | 26.73 | 27.95 | -3.3 | 753 | -0.44% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 734 | -0.14% |
|
| 2024/08/27 | 1 | 26.25 | 1 | 26.40 | 26.15 | 0 | 732 | 0.00% |
|
| 2024/08/26 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 730 | 0.14% |
|
| 2024/08/23 | 0.3 | 25.00 | 0 | 0.00 | 25.60 | 0.3 | 723 | 0.04% |
|
| 2024/08/22 | 0.4 | 25.40 | 0 | 0.00 | 25.10 | 0.4 | 721 | 0.06% |
|
| 2024/08/14 | 5 | 26.41 | 5 | 25.61 | 24.95 | 0 | 689 | 0.00% |
|
| 2024/08/13 | 4 | 25.63 | 1 | 25.40 | 25.55 | 3 | 671 | 0.45% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 22.50 | 23.25 | -1 | 639 | -0.16% |
|
| 2024/08/08 | 0 | 0.00 | 0.4 | 23.25 | 23.25 | -0.4 | 622 | -0.06% |
|
| 2024/08/07 | 0.4 | 24.00 | 0 | 0.00 | 23.90 | 0.4 | 619 | 0.06% |
|
| 2024/07/31 | 1 | 27.90 | 0 | 0.00 | 27.35 | 1 | 564 | 0.18% |
|
| 2024/07/23 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 483 | 0.21% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 331 | -0.30% |
|
| 2024/07/15 | 1 | 27.70 | 0 | 0.00 | 28.45 | 1 | 270 | 0.37% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 26.85 | 28.50 | -1 | 240 | -0.42% |
|
| 2024/06/06 | 0 | 0.00 | 0.3 | 21.85 | 22.00 | -0.3 | 121 | -0.21% |
|
| 2024/05/23 | 0.3 | 22.00 | 0 | 0.00 | 21.70 | 0.3 | 126 | 0.20% |
|
| 2024/04/03 | 1 | 21.90 | 1 | 22.40 | 22.10 | 0 | 146 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 134 | -2.23% |
|
| 2024/03/06 | 0 | 0.00 | 0.6 | 20.35 | 20.25 | -0.6 | 208 | -0.27% |
|
| 2024/02/15 | 3 | 19.75 | 0 | 0.00 | 19.65 | 3 | 188 | 1.59% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 23.10 | 22.70 | -1 | 130 | -0.76% |
|
| 2023/12/22 | 1 | 22.80 | 0 | 0.00 | 23.35 | 1 | 119 | 0.83% |
|
| 2023/09/08 | 0 | 0.00 | 0.4 | 19.60 | 19.75 | -0.4 | 54 | -0.81% |
|
| 2023/09/07 | 0 | 0.00 | 0.4 | 19.85 | 19.90 | -0.4 | 55 | -0.64% |
|
| 2023/06/09 | 0 | 0.00 | 3.2 | 20.75 | 20.90 | -3.2 | 51 | -6.20% |
|
| 2023/02/02 | 0 | 0.00 | 0.8 | 20.40 | 20.60 | -0.8 | 116 | -0.67% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 20.50 | 20.40 | 0 | 121 | -0.02% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 18.87 | 18.90 | -6 | 154 | -3.89% |
|
| 2022/11/17 | 0 | 0.00 | 9 | 18.69 | 18.75 | -9 | 154 | -5.84% |
|
| 2022/11/16 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 154 | 0.65% |
|
| 2022/11/09 | 14 | 18.95 | 0 | 0.00 | 19.05 | 14 | 149 | 9.34% |
|
| 2022/08/30 | 0 | 0.00 | 11 | 20.82 | 20.85 | -11 | 162 | -6.76% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 162 | -0.62% |
|
| 2022/08/10 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 161 | 1.24% |
|
| 2022/08/08 | 5 | 21.00 | 1 | 21.20 | 21.20 | 4 | 163 | 2.45% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 21.25 | 21.25 | -5 | 171 | -2.91% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 173 | -1.16% |
|
| 2022/07/26 | 2 | 20.85 | 0 | 0.00 | 21.00 | 2 | 177 | 1.13% |
|
| 2022/07/25 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 178 | 0.56% |
|
| 2022/07/20 | 9 | 20.37 | 0 | 0.00 | 20.35 | 9 | 185 | 4.85% |
|
| 2022/07/08 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 206 | 0.48% |
|
| 2022/07/01 | 0 | 0.00 | 30 | 22.46 | 21.05 | -30 | 236 | -12.67% |
|
| 2022/06/22 | 10 | 24.20 | 0 | 0.00 | 24.10 | 10 | 303 | 3.29% |
|
| 2022/06/21 | 8 | 24.25 | 0 | 0.00 | 24.45 | 8 | 319 | 2.50% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 863 | -0.12% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 26.00 | 25.75 | -2 | 890 | -0.22% |
|
| 2022/04/20 | 14 | 25.75 | 17 | 26.00 | 25.80 | -3 | 890 | -0.34% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 906 | -0.11% |
|
| 2022/04/14 | 0 | 0.00 | 15 | 25.90 | 25.90 | -15 | 905 | -1.66% |
|
| 2022/04/12 | 0 | 0.00 | 11 | 25.75 | 25.65 | -11 | 905 | -1.21% |
|
| 2022/04/08 | 0 | 0.00 | 24 | 26.56 | 26.50 | -24 | 900 | -2.67% |
|
| 2022/04/06 | 0 | 0.00 | 48 | 27.48 | 27.50 | -48 | 886 | -5.41% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 27.65 | 27.55 | -5 | 891 | -0.56% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 28.25 | 28.00 | -5 | 880 | -0.57% |
|
| 2022/03/29 | 0 | 0.00 | 16 | 27.85 | 27.90 | -16 | 878 | -1.82% |
|
| 2022/03/25 | 1 | 28.10 | 1 | 28.30 | 28.10 | 0 | 861 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 29.25 | 29.20 | -6 | 827 | -0.72% |
|
| 2022/03/23 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 818 | 0.12% |
|
| 2022/03/22 | 7 | 29.46 | 6 | 29.72 | 29.55 | 1 | 789 | 0.13% |
|
| 2022/03/21 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 697 | 0.14% |
|
| 2022/03/18 | 24 | 34.58 | 1 | 35.00 | 34.60 | 23 | 697 | 3.30% |
|
| 2022/03/17 | 10 | 33.37 | 1 | 33.80 | 33.80 | 9 | 633 | 1.42% |
|
| 2022/03/16 | 10 | 31.75 | 1 | 32.40 | 32.00 | 9 | 608 | 1.48% |
|
| 2022/03/14 | 20 | 32.40 | 0 | 0.00 | 32.45 | 20 | 606 | 3.30% |
|
| 2022/03/10 | 30 | 32.05 | 1 | 33.00 | 33.15 | 29 | 591 | 4.90% |
|
| 2022/03/09 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 564 | 0.18% |
|
| 2022/03/04 | 53 | 32.97 | 3 | 33.45 | 33.75 | 50 | 541 | 9.23% |
|
| 2022/02/21 | 1 | 32.65 | 0 | 0.00 | 32.85 | 1 | 628 | 0.16% |
|
| 2022/01/26 | 0 | 0.00 | 6 | 28.90 | 29.00 | -6 | 559 | -1.07% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 31.35 | 30.90 | -1 | 571 | -0.17% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 552 | -0.18% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 561 | -0.18% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 547 | -0.18% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 31.80 | 31.35 | -1 | 515 | -0.19% |
|
| 2021/12/02 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 504 | 0.20% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 482 | -0.21% |
|
| 2021/11/29 | 1 | 31.50 | 0 | 0.00 | 32.10 | 1 | 457 | 0.22% |
|
| 2021/11/25 | 0 | 0.00 | 8 | 32.80 | 32.95 | -8 | 387 | -2.07% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 29.80 | 29.65 | -2 | 296 | -0.67% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 25.35 | 25.65 | -2 | 554 | -0.36% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 24.00 | 25.15 | -4 | 586 | -0.68% |
|
| 2021/10/04 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 590 | 0.34% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 1,351 | -0.07% |
|
| 2021/08/31 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 1,355 | 0.07% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 28.30 | 28.40 | -1 | 1,377 | -0.07% |
|
| 2021/08/24 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 1,476 | 0.07% |
|
| 2021/08/16 | 2 | 26.55 | 0 | 0.00 | 26.90 | 2 | 1,545 | 0.13% |
|
| 2021/08/11 | 2 | 29.35 | 2 | 29.95 | 29.70 | 0 | 1,541 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 33.27 | 33.10 | -3 | 1,587 | -0.19% |
|
| 2021/07/29 | 1 | 34.30 | 2 | 34.35 | 34.60 | -1 | 1,728 | -0.06% |
|
| 2021/07/27 | 1 | 33.75 | 2 | 33.88 | 33.45 | -1 | 1,778 | -0.06% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 1,804 | -0.06% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 32.10 | 32.10 | -3 | 1,984 | -0.15% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 2,147 | -0.09% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 2,239 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 33.20 | 32.80 | -2 | 2,339 | -0.09% |
|
| 2021/07/13 | 1 | 33.65 | 1 | 33.60 | 34.00 | 0 | 2,531 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 34.12 | 34.10 | -5 | 3,026 | -0.17% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 34.37 | 34.25 | -3 | 3,371 | -0.09% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 34.20 | 34.90 | -1 | 3,491 | -0.03% |
|
| 2021/07/02 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 3,671 | 0.03% |
|
| 2021/07/01 | 2 | 34.25 | 1 | 34.75 | 34.30 | 1 | 3,764 | 0.03% |
|
| 2021/06/30 | 1 | 35.05 | 1 | 35.05 | 35.10 | 0 | 3,767 | 0.00% |
|
| 2021/06/29 | 2 | 35.25 | 0 | 0.00 | 35.15 | 2 | 3,770 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 36.55 | 36.30 | -2 | 3,763 | -0.05% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 36.70 | 35.85 | -1 | 3,757 | -0.03% |
|
| 2021/06/24 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 3,741 | 0.03% |
|
| 2021/06/23 | 1 | 35.15 | 5 | 35.30 | 35.15 | -4 | 3,741 | -0.11% |
|
| 2021/06/22 | 0 | 0.00 | 7 | 35.11 | 34.60 | -7 | 3,768 | -0.19% |
|
| 2021/06/21 | 25 | 35.42 | 10 | 35.39 | 34.75 | 15 | 3,761 | 0.40% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 36.40 | 36.90 | -1 | 3,740 | -0.03% |
|
| 2021/06/17 | 3 | 36.73 | 1 | 36.70 | 37.10 | 2 | 3,722 | 0.05% |
|
| 2021/06/16 | 20 | 36.57 | 7 | 36.36 | 36.65 | 13 | 3,695 | 0.35% |
|
| 2021/06/15 | 23 | 36.41 | 18 | 36.32 | 37.50 | 5 | 3,635 | 0.14% |
|
| 2021/06/11 | 9 | 34.06 | 1 | 32.75 | 34.55 | 8 | 3,476 | 0.23% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 32.15 | 32.00 | -1 | 3,551 | -0.03% |
|
| 2021/06/08 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 3,680 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 31.40 | 32.10 | -1 | 3,690 | -0.03% |
|
| 2021/06/04 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 3,681 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 33.40 | 32.95 | -1 | 3,663 | -0.03% |
|
| 2021/05/31 | 2 | 34.30 | 2 | 34.70 | 34.15 | 0 | 3,574 | 0.00% |
|
| 2021/05/28 | 2 | 34.60 | 0 | 0.00 | 34.55 | 2 | 3,550 | 0.06% |
|
| 2021/05/25 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 3,510 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 37.00 | 35.00 | -3 | 3,391 | -0.09% |
|
| 2021/05/12 | 3 | 37.40 | 0 | 0.00 | 36.60 | 3 | 3,347 | 0.09% |
|
| 2021/05/06 | 0 | 0.00 | 20 | 34.80 | 35.80 | -20 | 3,218 | -0.62% |
|
| 2021/05/05 | 20 | 36.70 | 20 | 36.71 | 35.50 | 0 | 3,217 | 0.00% |
|
| 2021/05/04 | 21 | 35.96 | 20 | 37.30 | 37.00 | 1 | 3,177 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 41.37 | 40.65 | -5 | 3,021 | -0.17% |
|
| 2021/04/27 | 5 | 41.60 | 5 | 40.04 | 41.30 | 0 | 2,965 | 0.00% |
|
| 2021/04/26 | 25 | 42.04 | 0 | 0.00 | 40.65 | 25 | 2,888 | 0.87% |
|
| 2021/04/23 | 0 | 0.00 | 0.2 | 39.90 | 40.45 | -0.2 | 2,761 | -0.01% |
|
| 2021/04/22 | 13 | 40.19 | 32 | 40.15 | 39.75 | -19 | 2,715 | -0.70% |
|
| 2021/04/21 | 1.2 | 41.85 | 0 | 0.00 | 41.55 | 1.2 | 2,617 | 0.05% |
|
| 2021/04/20 | 5 | 42.40 | 6 | 42.89 | 42.75 | -1 | 2,581 | -0.04% |
|
| 2021/04/19 | 65 | 44.15 | 29 | 44.57 | 43.00 | 36 | 2,510 | 1.43% |
|
| 2021/04/16 | 4 | 40.40 | 1 | 38.25 | 41.30 | 3 | 2,309 | 0.13% |
|
| 2021/04/14 | 1 | 36.70 | 1 | 36.50 | 37.45 | 0 | 1,956 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 1,804 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 36.10 | 35.80 | -7 | 1,465 | -0.48% |
|
| 2021/04/09 | 3 | 37.62 | 0 | 0.00 | 37.00 | 3 | 1,470 | 0.20% |
|
| 2021/04/08 | 15 | 36.77 | 13 | 37.70 | 37.60 | 2 | 1,373 | 0.15% |
|
| 2021/04/07 | 3 | 35.37 | 9 | 34.77 | 34.80 | -6 | 1,173 | -0.51% |
|
| 2021/04/06 | 2 | 32.10 | 0 | 0.00 | 32.60 | 2 | 1,073 | 0.19% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 1,020 | -0.20% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 33.00 | 32.85 | -2 | 1,005 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 32.60 | 33.30 | -1 | 1,068 | -0.09% |
|
| 2021/03/25 | 3 | 32.80 | 1 | 32.00 | 32.45 | 2 | 1,048 | 0.19% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 993 | -0.10% |
|
| 2021/03/22 | 1 | 34.75 | 3 | 34.07 | 34.30 | -2 | 966 | -0.21% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 34.75 | 34.65 | -1 | 953 | -0.10% |
|
| 2021/03/18 | 1 | 34.85 | 1 | 34.85 | 34.75 | 0 | 934 | 0.00% |
|
| 2021/03/17 | 3 | 34.67 | 8.5 | 34.81 | 35.00 | -5.5 | 911 | -0.60% |
|
| 2021/03/16 | 9 | 34.24 | 4 | 33.64 | 33.75 | 5 | 859 | 0.58% |
|
| 2021/03/15 | 27.5 | 35.10 | 16 | 35.10 | 35.10 | 11.5 | 789 | 1.46% |
|
| 2021/03/12 | 10 | 35.39 | 0 | 0.00 | 35.50 | 10 | 668 | 1.50% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 35.18 | 36.05 | -4 | 808 | -0.49% |
|
| 2021/01/04 | 4 | 35.69 | 1 | 36.30 | 35.40 | 3 | 790 | 0.38% |
|
| 2020/11/27 | 1 | 34.15 | 0 | 0.00 | 33.60 | 1 | 577 | 0.17% |
|
| 2020/11/13 | 6 | 34.73 | 8 | 32.78 | 32.80 | -2 | 474 | -0.42% |
|
| 2020/11/12 | 2 | 33.35 | 0 | 0.00 | 33.75 | 2 | 400 | 0.50% |
|
| 2020/10/22 | 20 | 31.25 | 20 | 29.53 | 30.05 | 0 | 256 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 23.05 | 22.90 | -2 | 295 | -0.68% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 436 | -0.23% |
|
| 2019/11/18 | 1 | 28.45 | 0 | 0.00 | 28.90 | 1 | 354 | 0.28% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 246 | -0.41% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 257 | -0.39% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 23.95 | 24.30 | -1 | 273 | -0.37% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 24.13 | 24.10 | -4 | 261 | -1.53% |
|
| 2019/09/24 | 0 | 0.00 | 8 | 24.74 | 24.80 | -8 | 260 | -3.07% |
|
| 2019/09/09 | 8 | 23.10 | 0 | 0.00 | 22.70 | 8 | 203 | 3.94% |
|
| 2019/09/03 | 4 | 22.45 | 0 | 0.00 | 22.60 | 4 | 177 | 2.26% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 20.70 | 22.00 | -2 | 161 | -1.24% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 20.60 | 20.75 | -4 | 152 | -2.63% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 20.15 | 20.25 | -3 | 152 | -1.97% |
|
| 2019/08/14 | 4 | 21.50 | 0 | 0.00 | 20.75 | 4 | 150 | 2.65% |
|
| 2019/08/01 | 1 | 21.75 | 2 | 21.75 | 21.75 | -1 | 121 | -0.82% |
|
| 2019/07/26 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 119 | 1.67% |
|
| 2019/07/24 | 2 | 24.35 | 0 | 0.00 | 23.30 | 2 | 116 | 1.72% |
|
| 2019/07/23 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 105 | 0.95% |
|
| 2019/07/18 | 3 | 22.25 | 0 | 0.00 | 22.20 | 3 | 106 | 2.80% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 23.00 | 22.25 | -2 | 219 | -0.91% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 190 | -1.05% |
|
| 2018/10/31 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 201 | 0.99% |
|
| 2018/10/24 | 1 | 19.05 | 0 | 0.00 | 18.80 | 1 | 200 | 0.50% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 199 | -0.50% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 206 | -0.49% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 412 | -0.24% |
|
| 2018/07/05 | 5 | 21.65 | 10 | 21.68 | 22.20 | -5 | 484 | -1.03% |
|
| 2018/07/02 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 491 | 0.20% |
|
| 2018/06/29 | 5 | 23.20 | 0 | 0.00 | 23.05 | 5 | 494 | 1.01% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 523 | -0.19% |
|
| 2018/04/25 | 0 | 0.00 | 9 | 24.01 | 25.35 | -9 | 1,113 | -0.81% |
|
| 2018/04/24 | 1 | 25.55 | 5 | 25.50 | 25.95 | -4 | 1,108 | -0.36% |
|
| 2018/04/23 | 4 | 28.38 | 4 | 28.85 | 28.00 | 0 | 1,095 | 0.00% |
|
| 2018/04/20 | 3 | 29.22 | 0 | 0.00 | 29.30 | 3 | 1,089 | 0.28% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 29.60 | 29.80 | -1 | 1,114 | -0.09% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 1,162 | -0.09% |
|
| 2018/03/27 | 2 | 31.18 | 0 | 0.00 | 31.20 | 2 | 1,249 | 0.16% |
|
| 2018/03/26 | 1 | 31.45 | 0 | 0.00 | 30.90 | 1 | 1,235 | 0.08% |
|
| 2018/03/23 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 1,213 | 0.08% |
|
| 2018/03/12 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,252 | 0.08% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 31.18 | 31.10 | -4 | 1,258 | -0.32% |
|
| 2018/03/05 | 2 | 30.95 | 0 | 0.00 | 30.60 | 2 | 1,250 | 0.16% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 33.00 | 32.50 | -2 | 1,280 | -0.16% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 30.05 | 29.35 | -4 | 1,268 | -0.32% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 30.00 | 29.35 | -1 | 1,243 | -0.08% |
|
| 2018/02/08 | 1 | 29.35 | 2 | 30.70 | 29.20 | -1 | 1,225 | -0.08% |
|
| 2018/02/06 | 4 | 29.69 | 0 | 0.00 | 29.50 | 4 | 1,153 | 0.35% |
|
| 2018/02/02 | 5 | 35.49 | 3 | 34.95 | 34.55 | 2 | 1,073 | 0.19% |
|
| 2018/02/01 | 8 | 36.26 | 1 | 34.70 | 36.60 | 7 | 978 | 0.72% |
|
| 2018/01/31 | 4 | 33.24 | 2 | 33.20 | 33.95 | 2 | 813 | 0.25% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 31.20 | 32.10 | -5 | 702 | -0.71% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 29.50 | 29.10 | -1 | 672 | -0.15% |
|
| 2018/01/22 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 689 | 0.15% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 686 | -0.15% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 30.50 | 30.15 | -2 | 685 | -0.29% |
|
| 2018/01/15 | 3 | 30.90 | 3 | 31.53 | 30.55 | 0 | 698 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 30.55 | 30.50 | -3 | 689 | -0.44% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 710 | -0.14% |
|
| 2018/01/10 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 718 | 0.28% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 30.15 | 29.35 | -1 | 728 | -0.14% |
|
| 2018/01/08 | 1 | 30.80 | 0 | 0.00 | 30.00 | 1 | 759 | 0.13% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 29.65 | 29.70 | -4 | 756 | -0.53% |
|