券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 10 | 10.45 | 3 | 10.55 | 10.65 | 7 | 6,100 | 0.11% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 10.36 | 10.45 | -2 | 6,172 | -0.03% |
|
| 2025/01/21 | 0 | 0.00 | 2 | 10.45 | 10.35 | -2 | 6,216 | -0.03% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 10.55 | 10.40 | -2 | 6,293 | -0.03% |
|
| 2025/01/15 | 0 | 0.00 | 7 | 10.40 | 10.40 | -7 | 6,247 | -0.11% |
|
| 2025/01/13 | 3 | 9.66 | 8 | 9.78 | 9.82 | -5 | 6,175 | -0.08% |
|
| 2025/01/10 | 0 | 0.00 | 8 | 9.90 | 9.88 | -8 | 6,171 | -0.13% |
|
| 2025/01/09 | 3 | 9.68 | 1 | 9.63 | 9.63 | 2 | 6,282 | 0.03% |
|
| 2025/01/08 | 6 | 9.82 | 0 | 0.00 | 9.83 | 6 | 6,290 | 0.10% |
|
| 2025/01/07 | 1 | 9.90 | 0 | 0.00 | 9.86 | 1 | 6,305 | 0.02% |
|
| 2025/01/06 | 7 | 9.91 | 0 | 0.00 | 9.93 | 7 | 6,269 | 0.11% |
|
| 2025/01/03 | 14 | 10.65 | 6 | 10.63 | 10.60 | 8 | 5,986 | 0.13% |
|
| 2025/01/02 | 4 | 10.49 | 1 | 10.85 | 10.85 | 3 | 6,192 | 0.05% |
|
| 2024/12/31 | 16 | 10.69 | 0 | 0.00 | 10.65 | 16 | 6,950 | 0.23% |
|
| 2024/12/30 | 12 | 10.98 | 2 | 10.85 | 10.85 | 10 | 6,984 | 0.14% |
|
| 2024/12/27 | 2 | 11.13 | 2 | 11.05 | 11.00 | 0 | 7,025 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 7,014 | -0.01% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 7,150 | -0.03% |
|
| 2024/12/20 | 1 | 10.90 | 0 | 0.00 | 10.75 | 1 | 7,437 | 0.01% |
|
| 2024/12/19 | 5 | 10.80 | 2 | 10.85 | 10.80 | 3 | 7,580 | 0.04% |
|
| 2024/12/16 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 8,040 | 0.01% |
|
| 2024/12/13 | 2 | 10.98 | 47 | 10.95 | 11.00 | -45 | 8,245 | -0.55% |
|
| 2024/12/12 | 3 | 11.20 | 0 | 0.00 | 11.15 | 3 | 8,294 | 0.04% |
|
| 2024/12/11 | 35 | 11.41 | 24 | 11.48 | 11.40 | 11 | 8,260 | 0.13% |
|
| 2024/12/10 | 0 | 0.00 | 10 | 11.25 | 11.25 | -10 | 8,158 | -0.12% |
|
| 2024/12/09 | 13 | 11.33 | 2 | 11.35 | 11.30 | 11 | 8,282 | 0.13% |
|
| 2024/12/05 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 8,502 | 0.01% |
|
| 2024/12/03 | 0 | 0.00 | 6 | 11.20 | 11.25 | -6 | 8,970 | -0.07% |
|
| 2024/12/02 | 3 | 11.13 | 1 | 11.15 | 11.10 | 2 | 9,209 | 0.02% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 11.00 | 11.10 | -1 | 9,862 | -0.01% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 11.00 | 11.10 | -1 | 10,240 | -0.01% |
|
| 2024/11/25 | 8 | 11.33 | 17 | 11.26 | 11.40 | -9 | 10,563 | -0.09% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 11.07 | 11.15 | -5 | 10,632 | -0.05% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 10,634 | -0.02% |
|
| 2024/11/20 | 1 | 10.85 | 3 | 10.85 | 10.80 | -2 | 10,798 | -0.02% |
|
| 2024/11/15 | 3 | 10.90 | 0 | 0.00 | 10.85 | 3 | 11,292 | 0.03% |
|
| 2024/11/14 | 6 | 10.42 | 0 | 0.00 | 10.40 | 6 | 11,247 | 0.05% |
|
| 2024/11/13 | 8 | 10.70 | 45 | 10.70 | 10.70 | -37 | 11,261 | -0.33% |
|
| 2024/11/12 | 3 | 10.68 | 0 | 0.00 | 10.65 | 3 | 11,321 | 0.03% |
|
| 2024/11/11 | 2 | 10.95 | 1 | 11.00 | 10.95 | 1 | 11,310 | 0.01% |
|
| 2024/11/08 | 6 | 10.93 | 4 | 11.05 | 10.90 | 2 | 11,375 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 11,538 | -0.01% |
|
| 2024/11/06 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 11,676 | 0.01% |
|
| 2024/11/04 | 3.5 | 11.00 | 3 | 11.00 | 11.00 | 0.5 | 12,552 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 10.77 | 11.10 | -3 | 13,153 | -0.02% |
|
| 2024/10/30 | 12 | 10.85 | 0 | 0.00 | 10.85 | 12 | 13,765 | 0.09% |
|
| 2024/10/29 | 2 | 10.90 | 3 | 10.90 | 10.90 | -1 | 14,595 | -0.01% |
|
| 2024/10/28 | 2 | 11.13 | 0 | 0.00 | 11.10 | 2 | 14,697 | 0.01% |
|
| 2024/10/25 | 12 | 11.10 | 3 | 11.15 | 11.15 | 9 | 14,923 | 0.06% |
|
| 2024/10/23 | 0 | 0.00 | 33 | 11.31 | 11.30 | -33 | 15,774 | -0.21% |
|
| 2024/10/22 | 3 | 11.27 | 3 | 11.30 | 11.25 | 0 | 15,879 | 0.00% |
|
| 2024/10/21 | 15 | 11.21 | 0 | 0.00 | 11.25 | 15 | 16,233 | 0.09% |
|
| 2024/10/18 | 1 | 11.30 | 5 | 11.15 | 11.20 | -4 | 16,619 | -0.02% |
|
| 2024/10/16 | 2 | 11.15 | 12 | 11.20 | 11.35 | -10 | 17,727 | -0.06% |
|
| 2024/10/15 | 21 | 11.21 | 4 | 11.30 | 11.20 | 17 | 17,802 | 0.10% |
|
| 2024/10/14 | 5 | 11.35 | 2 | 11.35 | 11.35 | 3 | 17,920 | 0.02% |
|
| 2024/10/11 | 6 | 11.18 | 0 | 0.00 | 11.15 | 6 | 18,109 | 0.03% |
|
| 2024/10/09 | 4 | 11.28 | 1 | 11.25 | 11.20 | 3 | 18,147 | 0.02% |
|
| 2024/10/08 | 5 | 11.35 | 3 | 11.25 | 11.35 | 2 | 18,189 | 0.01% |
|
| 2024/10/07 | 45 | 11.31 | 134 | 11.22 | 11.50 | -89 | 18,215 | -0.49% |
大賣/
|
| 2024/10/04 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 17,641 | 0.01% |
|
| 2024/10/01 | 2.5 | 12.11 | 0 | 0.00 | 12.20 | 2.5 | 17,666 | 0.01% |
|
| 2024/09/30 | 148 | 12.25 | 0 | 0.00 | 12.20 | 148 | 17,845 | 0.83% |
大買/鉅額交易
|
| 2024/09/25 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 18,103 | 0.01% |
|
| 2024/09/23 | 8 | 12.12 | 6 | 12.13 | 12.15 | 2 | 18,309 | 0.01% |
|
| 2024/09/20 | 12 | 12.31 | 2 | 12.50 | 12.50 | 10 | 18,412 | 0.05% |
|
| 2024/09/18 | 13 | 12.93 | 0 | 0.00 | 12.80 | 13 | 18,317 | 0.07% |
|
| 2024/09/16 | 2 | 13.20 | 21 | 13.15 | 13.20 | -19 | 18,533 | -0.10% |
|
| 2024/09/13 | 0 | 0.00 | 16 | 12.62 | 12.70 | -16 | 18,517 | -0.09% |
|
| 2024/09/11 | 1 | 12.20 | 4 | 12.25 | 12.20 | -3 | 18,989 | -0.02% |
|
| 2024/09/10 | 4 | 12.28 | 10 | 12.60 | 12.25 | -6 | 19,535 | -0.03% |
|
| 2024/09/09 | 11 | 11.90 | 6 | 12.11 | 12.20 | 5 | 19,933 | 0.03% |
|
| 2024/09/06 | 1 | 12.15 | 2 | 12.10 | 12.15 | -1 | 20,046 | 0.00% |
|
| 2024/09/05 | 6 | 12.23 | 4 | 12.20 | 12.15 | 2 | 20,249 | 0.01% |
|
| 2024/09/04 | 7 | 12.09 | 28 | 12.02 | 12.05 | -21 | 21,026 | -0.10% |
|
| 2024/09/03 | 27 | 12.67 | 0 | 0.00 | 12.50 | 27 | 21,486 | 0.13% |
|
| 2024/09/02 | 42 | 12.90 | 11 | 13.03 | 12.90 | 31 | 21,519 | 0.14% |
|
| 2024/08/30 | 7 | 13.46 | 43 | 13.29 | 13.35 | -36 | 21,401 | -0.17% |
|
| 2024/08/29 | 29.4 | 13.28 | 18 | 13.30 | 13.35 | 11.4 | 22,049 | 0.05% |
|
| 2024/08/28 | 11 | 13.88 | 0 | 0.00 | 13.75 | 11 | 22,367 | 0.05% |
|
| 2024/08/27 | 14 | 13.87 | 6 | 13.95 | 14.00 | 8 | 23,019 | 0.03% |
|
| 2024/08/26 | 0 | 0.00 | 7 | 13.80 | 13.70 | -7 | 23,107 | -0.03% |
|
| 2024/08/23 | 4 | 13.40 | 12 | 13.43 | 13.40 | -8 | 23,412 | -0.03% |
|
| 2024/08/22 | 6 | 13.51 | 16 | 13.50 | 13.60 | -10 | 23,765 | -0.04% |
|
| 2024/08/21 | 3 | 13.63 | 0 | 0.00 | 13.70 | 3 | 23,778 | 0.01% |
|
| 2024/08/20 | 3 | 13.83 | 4.5 | 13.78 | 13.75 | -1.5 | 23,855 | -0.01% |
|
| 2024/08/19 | 1 | 14.10 | 2 | 14.15 | 14.10 | -1 | 23,950 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 14.15 | 14.05 | -3 | 24,143 | -0.01% |
|
| 2024/08/15 | 3 | 13.80 | 3 | 13.95 | 13.95 | 0 | 24,422 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 13.95 | 13.85 | -2 | 24,714 | -0.01% |
|
| 2024/08/13 | 9 | 13.97 | 0 | 0.00 | 13.95 | 9 | 25,085 | 0.04% |
|
| 2024/08/12 | 11 | 14.15 | 0 | 0.00 | 14.05 | 11 | 25,645 | 0.04% |
|
| 2024/08/09 | 5 | 14.39 | 10 | 14.35 | 14.40 | -5 | 26,044 | -0.02% |
|
| 2024/08/08 | 14 | 14.26 | 0 | 0.00 | 14.10 | 14 | 26,246 | 0.05% |
|
| 2024/08/07 | 12 | 14.50 | 10 | 14.62 | 14.50 | 2 | 26,447 | 0.01% |
|
| 2024/08/06 | 15 | 13.73 | 16 | 14.17 | 13.70 | -1 | 26,432 | 0.00% |
|
| 2024/08/05 | 27 | 14.18 | 33 | 14.46 | 14.15 | -6 | 26,566 | -0.02% |
|
| 2024/08/02 | 84.1 | 15.99 | 13 | 16.18 | 15.70 | 71.1 | 26,789 | 0.27% |
|
| 2024/08/01 | 44.1 | 16.10 | 43 | 15.96 | 16.20 | 1.1 | 27,469 | 0.00% |
|
| 2024/07/31 | 19 | 15.64 | 5 | 15.66 | 15.70 | 14 | 27,441 | 0.05% |
|
| 2024/07/30 | 1.1 | 15.26 | 11 | 15.65 | 15.60 | -9.9 | 28,482 | -0.03% |
|
| 2024/07/29 | 17 | 15.53 | 32 | 15.88 | 15.30 | -15 | 29,902 | -0.05% |
|
| 2024/07/26 | 3 | 15.23 | 1 | 15.30 | 15.40 | 2 | 31,365 | 0.01% |
|
| 2024/07/23 | 20 | 15.35 | 40 | 15.36 | 15.35 | -20 | 34,522 | -0.06% |
|
| 2024/07/22 | 28 | 14.97 | 61 | 15.17 | 15.10 | -33 | 37,223 | -0.09% |
|
| 2024/07/19 | 22 | 15.14 | 20 | 15.30 | 15.35 | 2 | 39,670 | 0.01% |
|
| 2024/07/18 | 19 | 15.50 | 16 | 15.55 | 15.50 | 3 | 41,097 | 0.01% |
|
| 2024/07/17 | 35 | 15.66 | 47 | 15.66 | 15.45 | -12 | 43,800 | -0.03% |
|
| 2024/07/16 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 48,784 | 0.00% |
|
| 2024/07/15 | 4 | 15.19 | 5 | 15.20 | 15.15 | -1 | 53,691 | 0.00% |
|
| 2024/07/12 | 5.2 | 15.15 | 7 | 15.16 | 15.10 | -1.8 | 56,252 | 0.00% |
|
| 2024/07/11 | 49 | 14.92 | 1 | 14.95 | 14.90 | 48 | 56,493 | 0.08% |
|
| 2024/07/10 | 3 | 14.90 | 0 | 0.00 | 14.95 | 3 | 57,313 | 0.01% |
|
| 2024/07/09 | 6 | 14.58 | 1 | 14.60 | 14.60 | 5 | 57,682 | 0.01% |
|
| 2024/07/08 | 7 | 14.88 | 1 | 14.85 | 14.85 | 6 | 57,812 | 0.01% |
|
| 2024/07/05 | 11 | 15.05 | 14 | 15.04 | 15.05 | -3 | 58,244 | -0.01% |
|
| 2024/07/04 | 13 | 14.95 | 27 | 14.99 | 15.05 | -14 | 59,959 | -0.02% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 14.90 | 14.85 | -4 | 61,000 | -0.01% |
|
| 2024/07/02 | 18 | 14.78 | 2 | 14.80 | 14.80 | 16 | 62,003 | 0.03% |
|
| 2024/07/01 | 2 | 14.80 | 6 | 14.90 | 14.95 | -4 | 63,705 | -0.01% |
|
| 2024/06/28 | 20 | 14.90 | 0 | 0.00 | 14.80 | 20 | 65,577 | 0.03% |
|
| 2024/06/27 | 15 | 14.87 | 3 | 14.88 | 14.75 | 12 | 65,956 | 0.02% |
|
| 2024/06/26 | 6 | 15.19 | 5 | 15.27 | 15.05 | 1 | 66,007 | 0.00% |
|
| 2024/06/25 | 2 | 15.18 | 1 | 15.25 | 15.30 | 1 | 66,598 | 0.00% |
|
| 2024/06/24 | 48 | 15.32 | 0 | 0.00 | 15.20 | 48 | 68,181 | 0.07% |
|
| 2024/06/21 | 17 | 15.32 | 2 | 15.25 | 15.35 | 15 | 68,463 | 0.02% |
|
| 2024/06/20 | 1 | 15.50 | 7 | 15.55 | 15.50 | -6 | 68,376 | -0.01% |
|
| 2024/06/19 | 30 | 15.53 | 12 | 15.64 | 15.50 | 18 | 68,339 | 0.03% |
|
| 2024/06/18 | 11 | 15.74 | 26.4 | 15.64 | 15.70 | -15.4 | 68,310 | -0.02% |
|
| 2024/06/17 | 49 | 16.00 | 9 | 16.09 | 15.80 | 40 | 68,264 | 0.06% |
|
| 2024/06/14 | 6 | 16.59 | 24.3 | 16.70 | 16.35 | -18.3 | 68,544 | -0.03% |
|
| 2024/06/12 | 17 | 15.97 | 1 | 15.90 | 15.90 | 16 | 68,314 | 0.02% |
|
| 2024/06/11 | 69 | 16.74 | 21 | 16.84 | 16.20 | 48 | 68,167 | 0.07% |
|
| 2024/06/07 | 13 | 17.05 | 37 | 17.20 | 17.05 | -24 | 67,470 | -0.04% |
|
| 2024/06/06 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 66,789 | 0.00% |
|
| 2024/06/05 | 43 | 16.85 | 6.5 | 16.68 | 16.75 | 36.5 | 66,556 | 0.05% |
|
| 2024/06/04 | 29 | 16.73 | 7 | 16.93 | 16.90 | 22 | 66,470 | 0.03% |
|
| 2024/06/03 | 44 | 16.45 | 41.2 | 16.58 | 16.90 | 2.8 | 66,594 | 0.00% |
|
| 2024/05/31 | 31.4 | 16.41 | 38 | 16.51 | 16.35 | -6.7 | 66,491 | -0.01% |
|
| 2024/05/30 | 18 | 16.07 | 7 | 16.14 | 16.05 | 11 | 65,795 | 0.02% |
|
| 2024/05/29 | 29 | 16.15 | 27 | 16.01 | 16.10 | 2 | 65,470 | 0.00% |
|
| 2024/05/28 | 8 | 15.73 | 3 | 15.85 | 15.90 | 5 | 65,016 | 0.01% |
|
| 2024/05/27 | 12 | 15.70 | 12 | 15.56 | 15.60 | 0 | 64,660 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 15.60 | 15.65 | -3 | 64,568 | 0.00% |
|
| 2024/05/23 | 24 | 15.44 | 17.2 | 15.38 | 15.35 | 6.8 | 64,418 | 0.01% |
|
| 2024/05/22 | 17 | 15.64 | 12 | 15.62 | 15.65 | 5 | 64,264 | 0.01% |
|
| 2024/05/21 | 15.1 | 15.85 | 14 | 15.73 | 15.65 | 1.1 | 64,167 | 0.00% |
|
| 2024/05/20 | 10 | 16.16 | 27 | 16.21 | 16.10 | -17 | 64,168 | -0.03% |
|
| 2024/05/17 | 15.3 | 16.15 | 13 | 16.16 | 16.30 | 2.3 | 64,104 | 0.00% |
|
| 2024/05/16 | 44 | 16.13 | 44 | 16.06 | 16.05 | 0 | 64,593 | 0.00% |
|
| 2024/05/15 | 21 | 15.88 | 4 | 15.95 | 15.85 | 17 | 64,408 | 0.03% |
|
| 2024/05/14 | 2 | 15.95 | 10 | 16.15 | 15.95 | -8 | 64,151 | -0.01% |
|
| 2024/05/13 | 12.1 | 16.03 | 33 | 15.91 | 16.05 | -20.9 | 63,775 | -0.03% |
|
| 2024/05/10 | 33 | 16.25 | 0 | 0.00 | 16.15 | 33 | 63,456 | 0.05% |
|
| 2024/05/09 | 16 | 16.41 | 7 | 16.37 | 16.10 | 9 | 63,158 | 0.01% |
|
| 2024/05/08 | 47.1 | 16.26 | 38 | 16.28 | 16.40 | 9.1 | 62,503 | 0.01% |
|
| 2024/05/07 | 66.1 | 16.69 | 20.2 | 16.99 | 16.50 | 45.9 | 61,674 | 0.07% |
|
| 2024/05/06 | 11 | 17.19 | 18 | 17.19 | 17.20 | -7 | 60,357 | -0.01% |
|
| 2024/05/03 | 15 | 17.51 | 23 | 17.48 | 17.45 | -8 | 59,571 | -0.01% |
|
| 2024/05/02 | 39 | 17.83 | 26 | 18.11 | 17.65 | 13 | 58,370 | 0.02% |
|
| 2024/04/30 | 88.2 | 17.94 | 21 | 17.97 | 17.70 | 67.2 | 56,762 | 0.12% |
|
| 2024/04/29 | 137 | 18.94 | 127 | 18.79 | 18.70 | 10 | 54,709 | 0.02% |
大買/大賣/
|
| 2024/04/26 | 26 | 17.96 | 44 | 18.06 | 18.00 | -18 | 51,423 | -0.04% |
|
| 2024/04/25 | 60 | 17.50 | 117 | 17.54 | 17.40 | -57 | 48,615 | -0.12% |
大賣/
|
| 2024/04/24 | 84 | 16.95 | 44 | 17.01 | 16.85 | 40 | 45,880 | 0.09% |
|
| 2024/04/23 | 69 | 16.62 | 44 | 16.75 | 16.85 | 25 | 44,270 | 0.06% |
|
| 2024/04/22 | 286 | 17.60 | 148 | 17.59 | 16.70 | 138 | 41,457 | 0.33% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 340.5 | 16.80 | 237 | 16.72 | 17.45 | 103.5 | 35,762 | 0.29% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 47 | 16.21 | 39 | 16.49 | 16.80 | 8 | 30,884 | 0.03% |
|
| 2024/04/17 | 8 | 15.20 | 4 | 15.30 | 15.30 | 4 | 28,301 | 0.01% |
|
| 2024/04/16 | 5 | 15.12 | 10 | 15.17 | 15.15 | -5 | 28,186 | -0.02% |
|
| 2024/04/15 | 12 | 15.97 | 6 | 15.81 | 15.85 | 6 | 27,466 | 0.02% |
|
| 2024/04/12 | 3 | 16.00 | 18 | 16.01 | 16.00 | -15 | 27,152 | -0.06% |
|
| 2024/04/11 | 1 | 15.75 | 7 | 15.86 | 15.90 | -6 | 27,137 | -0.02% |
|
| 2024/04/10 | 66 | 16.26 | 3 | 16.55 | 16.00 | 63 | 26,713 | 0.24% |
|
| 2024/04/09 | 32 | 16.34 | 2 | 16.40 | 16.60 | 30 | 25,244 | 0.12% |
|
| 2024/04/08 | 15 | 15.89 | 62 | 15.82 | 16.05 | -47 | 24,516 | -0.19% |
|
| 2024/04/03 | 44.5 | 15.88 | 41 | 15.89 | 15.85 | 3.5 | 24,017 | 0.01% |
|
| 2024/04/02 | 55 | 14.95 | 60 | 15.36 | 15.95 | -5 | 22,330 | -0.02% |
|
| 2024/04/01 | 49 | 14.37 | 3 | 14.47 | 14.50 | 46 | 20,735 | 0.22% |
|
| 2024/03/29 | 3 | 14.10 | 16 | 13.97 | 14.15 | -13 | 20,935 | -0.06% |
|
| 2024/03/28 | 5 | 14.11 | 16 | 14.22 | 14.10 | -11 | 21,398 | -0.05% |
|
| 2024/03/27 | 64 | 14.06 | 49 | 14.01 | 14.10 | 15 | 22,234 | 0.07% |
|
| 2024/03/26 | 15 | 13.41 | 1 | 13.30 | 13.25 | 14 | 23,712 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 13.35 | 13.25 | -6 | 26,259 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 27,720 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 12.95 | 13.15 | -1 | 27,945 | 0.00% |
|
| 2024/03/20 | 4 | 12.88 | 19 | 12.95 | 12.90 | -15 | 28,800 | -0.05% |
|
| 2024/03/19 | 49 | 13.13 | 7 | 13.15 | 13.00 | 42 | 29,893 | 0.14% |
|
| 2024/03/18 | 4 | 12.55 | 4 | 12.50 | 13.00 | 0 | 30,791 | 0.00% |
|
| 2024/03/14 | 7 | 12.50 | 15 | 12.41 | 12.40 | -8 | 30,438 | -0.03% |
|
| 2024/03/13 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 30,265 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 12.78 | 12.65 | -5 | 30,117 | -0.02% |
|
| 2024/03/11 | 1 | 12.60 | 2 | 12.60 | 12.65 | -1 | 30,251 | 0.00% |
|
| 2024/03/08 | 3 | 12.67 | 60 | 12.50 | 12.65 | -57 | 30,362 | -0.19% |
|
| 2024/03/07 | 19 | 12.82 | 16 | 13.15 | 12.85 | 3 | 30,125 | 0.01% |
|
| 2024/03/06 | 7 | 12.81 | 11 | 12.88 | 12.80 | -4 | 29,285 | -0.01% |
|
| 2024/03/05 | 11 | 12.20 | 1 | 12.40 | 12.35 | 10 | 28,783 | 0.03% |
|
| 2024/03/04 | 21 | 12.27 | 0 | 0.00 | 12.25 | 21 | 28,766 | 0.07% |
|
| 2024/03/01 | 14 | 12.19 | 2 | 12.15 | 12.30 | 12 | 28,842 | 0.04% |
|
| 2024/02/26 | 9 | 12.14 | 20 | 12.15 | 12.10 | -11 | 28,985 | -0.04% |
|
| 2024/02/23 | 26 | 12.22 | 3 | 12.20 | 12.15 | 23 | 29,023 | 0.08% |
|
| 2024/02/22 | 0 | 0.00 | 12 | 12.35 | 12.35 | -12 | 28,860 | -0.04% |
|
| 2024/02/21 | 25 | 12.70 | 16 | 12.52 | 12.45 | 9 | 28,754 | 0.03% |
|
| 2024/02/20 | 9 | 12.49 | 7 | 12.51 | 12.65 | 2 | 28,512 | 0.01% |
|
| 2024/02/19 | 34 | 12.08 | 12 | 12.19 | 12.35 | 22 | 28,234 | 0.08% |
|
| 2024/02/16 | 12 | 12.66 | 0 | 0.00 | 12.65 | 12 | 27,363 | 0.04% |
|
| 2024/02/15 | 4 | 12.55 | 2 | 12.60 | 12.75 | 2 | 27,067 | 0.01% |
|
| 2024/02/05 | 5 | 12.30 | 10 | 12.35 | 12.35 | -5 | 26,921 | -0.02% |
|