京城 (2524)-中國信託-永康券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
50.3
漲跌
▼0.6
漲幅
-1.18%
成交量
1,192張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	50.50	50.30	-1	515	-0.19%
2024/04/23	5	53.60	4	53.58	50.90	1	498	0.20%
2024/04/22	2	49.10	0	0.00	50.30	2	429	0.47%
2024/04/18	0	0.00	1	43.90	46.60	-1	381	-0.26%
2024/04/17	0	0.00	5	43.30	42.40	-5	370	-1.35%
2024/04/16	5	41.25	0	0.00	41.95	5	364	1.37%
2024/04/15	0	0.00	0.1	48.00	45.80	-0.1	351	-0.03%
2024/04/09	1	47.20	1	47.10	47.35	0	327	0.00%
2024/04/08	1	47.80	0	0.00	47.80	1	321	0.31%
2024/04/01	0	0.00	1	45.00	45.50	-1	307	-0.32%
2024/03/27	1.1	42.16	0	0.00	44.00	1.1	290	0.38%
2024/03/26	0	0.00	4.4	40.63	41.40	-4.4	275	-1.60%
2024/03/20	0	0.00	3	39.80	39.20	-3	329	-0.91%
2024/03/13	0	0.00	1	39.10	38.40	-1	267	-0.37%
2024/03/12	2	40.70	0	0.00	39.45	2	264	0.76%
2024/03/07	3	39.53	5	39.02	39.30	-2	235	-0.85%
2024/03/06	2	39.90	0	0.00	39.30	2	229	0.87%
2024/03/04	0	0.00	1	39.20	39.20	-1	187	-0.53%
2023/08/04	1	30.85	0	0.00	30.95	1	37	2.70%
2023/08/01	1	31.00	0	0.00	31.30	1	39	2.52%
2023/07/24	1	31.00	0	0.00	31.45	1	39	2.56%
2023/02/10	0	0.00	1	32.80	32.55	-1	26	-3.84%
2023/01/30	1	34.00	0	0.00	33.00	1	26	3.73%
2022/11/24	0	0.00	3	34.50	35.10	-3	41	-7.29%
2022/05/31	0	0.00	2	34.35	34.45	-2	101	-1.98%
2022/01/21	0	0.00	2	38.90	38.80	-2	379	-0.53%
2022/01/17	0	0.00	2	39.33	39.35	-2	378	-0.53%
2022/01/14	0	0.00	2	39.45	39.45	-2	378	-0.53%
2022/01/10	0	0.00	1	38.90	38.95	-1	379	-0.26%
2022/01/05	0	0.00	2	39.70	39.90	-2	386	-0.52%
2021/12/29	1	40.80	0	0.00	40.90	1	387	0.26%
2021/12/27	0	0.00	2	40.25	41.45	-2	388	-0.52%
2021/12/22	1	39.55	0	0.00	39.50	1	388	0.26%
2021/12/14	0	0.00	1	40.35	40.00	-1	397	-0.25%
2021/12/09	2	42.00	2	42.50	41.35	0	401	0.00%
2021/12/07	0	0.00	3	41.15	41.35	-3	411	-0.73%
2021/12/01	0	0.00	2	43.00	42.90	-2	407	-0.49%
2021/11/30	0	0.00	3	41.90	42.40	-3	407	-0.74%
2021/11/24	0	0.00	4	42.45	42.55	-4	397	-1.01%
2021/11/19	0	0.00	1	44.55	44.10	-1	383	-0.26%
2021/11/17	0	0.00	1	45.50	46.40	-1	370	-0.27%
2021/11/16	18	48.33	5	46.55	46.90	13	359	3.62%
2021/11/15	11	46.55	1	48.20	48.40	10	369	2.71%
2021/11/12	1	45.00	0	0.00	44.00	1	324	0.31%
2021/11/11	0	0.00	3	45.25	45.25	-3	300	-1.00%
2021/11/10	0	0.00	3	41.15	41.15	-3	230	-1.30%
2021/11/09	0	0.00	1	37.20	37.45	-1	200	-0.50%
2021/10/04	2	36.88	0	0.00	36.00	2	189	1.05%
2021/09/23	0	0.00	5	38.80	38.50	-5	177	-2.82%
2021/08/23	0	0.00	1	34.10	34.30	-1	152	-0.66%
2021/08/06	0	0.00	4	35.10	35.05	-4	49	-8.13%
2021/08/02	4	36.08	0	0.00	35.65	4	64	6.18%
2021/06/16	0	0.00	3	34.30	34.40	-3	172	-1.74%
2021/02/03	0	0.00	1.2	34.98	35.05	-1.2	133	-0.94%
2021/01/19	5	36.05	0	0.00	36.50	5	136	3.67%
2020/12/25	0	0.00	1	39.10	39.10	-1	124	-0.80%
2020/12/24	0	0.00	1	39.20	39.05	-1	123	-0.81%
2020/12/03	0	0.00	1	39.50	39.10	-1	167	-0.60%
2020/11/23	0	0.00	21	39.05	40.00	-21	167	-12.52%
2020/11/10	0	0.00	1	37.95	37.50	-1	248	-0.40%
2020/11/06	1	37.40	0	0.00	37.45	1	257	0.39%
2020/10/23	0	0.00	1	39.10	39.15	-1	330	-0.30%
2020/10/15	0	0.00	1	38.15	38.20	-1	340	-0.29%
2020/09/24	2	39.80	0	0.00	38.60	2	383	0.52%
2020/09/23	2	40.05	0	0.00	40.55	2	377	0.53%
2020/09/22	2	41.60	0	0.00	40.35	2	375	0.53%
2020/09/21	0	0.00	4	41.33	43.00	-4	367	-1.09%
2020/09/02	2	38.80	0	0.00	39.00	2	428	0.47%
2020/08/04	1	37.40	1	37.25	37.25	0	375	0.00%
2020/07/17	10	36.05	0	0.00	35.50	10	400	2.50%
2020/07/16	0	0.00	1	36.05	36.05	-1	396	-0.25%
2020/07/14	1	36.10	1	35.55	35.55	0	395	0.00%
2020/07/13	1	35.25	0	0.00	35.20	1	395	0.25%
2020/07/07	10	35.15	0	0.00	35.15	10	411	2.43%
2020/06/23	1	36.25	1	36.50	35.60	0	406	0.00%
2020/06/22	1	34.95	3	34.88	36.05	-2	399	-0.50%
2020/06/12	0	0.00	20	31.71	32.00	-20	399	-5.00%
2020/05/21	15	30.83	0	0.00	30.35	15	434	3.45%
2020/05/19	5	31.00	0	0.00	31.05	5	427	1.17%
2020/05/08	0	0.00	2	34.45	34.00	-2	397	-0.50%
2020/05/04	0	0.00	1	33.20	33.80	-1	387	-0.26%
2020/04/29	1	33.70	0	0.00	33.95	1	388	0.26%
2020/04/10	0	0.00	1	30.50	30.75	-1	467	-0.21%
2020/03/20	0	0.00	1	29.00	28.50	-1	412	-0.24%
2020/03/18	1	29.40	0	0.00	28.05	1	392	0.25%
2020/03/10	1	29.30	0	0.00	30.20	1	324	0.31%
2020/01/10	0	0.00	1	34.10	34.55	-1	303	-0.33%
2020/01/09	2	33.10	0	0.00	34.30	2	283	0.71%
2020/01/08	1	32.65	0	0.00	32.40	1	270	0.37%
2019/11/26	0	0.00	1	31.00	31.00	-1	219	-0.45%
2019/10/21	0	0.00	3	30.00	29.50	-3	164	-1.82%
2019/09/06	0	0.00	2	29.10	29.00	-2	273	-0.73%
2019/07/09	0	0.00	3	28.48	28.85	-3	321	-0.93%
2019/06/26	2	29.70	1	30.25	29.65	1	355	0.28%
2019/06/25	0	0.00	10	30.11	30.10	-10	362	-2.76%
2019/06/24	0	0.00	4	30.45	30.50	-4	403	-0.99%
2019/06/21	0	0.00	2	29.95	29.80	-2	398	-0.50%
2019/06/17	3	29.50	0	0.00	29.60	3	381	0.79%
2019/06/14	7	28.46	0	0.00	28.55	7	365	1.92%
2019/06/12	1	28.00	0	0.00	28.40	1	347	0.29%
2019/06/04	2	27.60	0	0.00	27.30	2	337	0.59%
2019/05/29	1	28.10	1	28.35	28.15	0	332	0.00%
2019/05/28	4	28.13	0	0.00	27.80	4	321	1.24%
2019/05/27	1	27.90	6	28.21	28.35	-5	312	-1.60%
2019/05/16	1	26.90	1	26.70	26.80	0	297	0.00%
2019/05/10	2	26.55	0	0.00	26.70	2	299	0.67%
2019/05/09	0	0.00	1	26.60	26.15	-1	299	-0.33%
2019/05/07	1	25.50	0	0.00	25.45	1	309	0.32%
2019/04/26	2	26.40	0	0.00	26.50	2	319	0.63%
2019/04/18	1	26.55	0	0.00	26.55	1	324	0.31%
2019/04/17	0	0.00	1	27.50	27.40	-1	327	-0.31%
2019/04/11	1	26.75	0	0.00	26.80	1	327	0.31%
2019/03/28	1	28.05	1	28.50	28.50	0	383	0.00%
2019/03/27	0	0.00	5	28.99	28.90	-5	395	-1.26%
2019/03/25	0	0.00	2	26.15	26.20	-2	361	-0.55%
2019/03/18	0	0.00	1	25.50	25.45	-1	395	-0.25%
2019/01/28	0	0.00	1	26.60	27.10	-1	714	-0.14%
2019/01/25	0	0.00	1	26.20	26.00	-1	701	-0.14%
2019/01/18	0	0.00	3	26.20	25.95	-3	691	-0.43%
2019/01/15	1	24.95	0	0.00	25.20	1	669	0.15%
2019/01/14	1	24.80	0	0.00	24.65	1	666	0.15%
2019/01/07	0	0.00	1	25.90	26.20	-1	650	-0.15%
2018/12/27	1	25.20	0	0.00	25.25	1	634	0.16%
2018/12/26	0	0.00	1	25.75	23.80	-1	620	-0.16%
2018/12/25	5	26.99	0	0.00	25.60	5	611	0.82%
2018/12/21	0	0.00	5	26.75	26.30	-5	560	-0.89%
2018/12/20	6	28.65	1	27.90	27.20	5	546	0.91%
2018/12/19	1	27.95	1	28.70	28.15	0	521	0.00%
2018/12/13	0.6	27.90	0	0.00	27.95	0.6	493	0.13%
2018/12/10	1	28.90	2	28.65	28.00	-1	464	-0.22%
2018/12/04	1	29.05	1	29.77	29.00	0	368	-0.01%
2018/12/03	0	0.00	2	26.90	28.95	-2	327	-0.61%
2018/11/30	2	25.65	0	0.00	26.35	2	288	0.69%
2018/11/29	0	0.00	3	26.08	25.85	-3	266	-1.13%
2018/11/28	3	25.20	3	25.00	25.70	0	228	0.00%
2018/11/27	2	23.40	0	0.00	23.40	2	184	1.09%
2018/11/26	4	23.74	3	24.00	23.70	1	183	0.55%
2018/08/28	0	0.00	7.1	22.35	22.45	-7.1	199	-3.58%
2018/08/24	1	22.00	0	0.00	22.10	1	180	0.55%
2018/07/13	0	0.00	1	22.50	22.45	-1	121	-0.82%
2018/07/02	0	0.00	1	22.65	22.60	-1	98	-1.02%
2018/06/25	1	24.10	0	0.00	23.80	1	88	1.13%
2018/06/22	1	23.40	0	0.00	23.75	1	75	1.33%