宏盛 (2534)-中國信託-永康券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.55
漲跌
--
漲幅
0.00%
成交量
613張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	0.00	1.1	25.70	25.85	-1.1	2,432	-0.04%
2024/09/23	0	0.00	1	24.95	24.95	-1	2,578	-0.04%
2024/09/09	1	25.20	0	0.00	25.25	1	2,538	0.04%
2024/09/05	0	0.00	0.1	25.27	25.30	-0.1	2,552	0.00%
2024/09/03	0	0.00	2	26.45	26.20	-2	2,582	-0.08%
2024/08/26	0	0.00	1	26.30	26.70	-1	2,636	-0.04%
2024/08/06	1	24.95	10	25.91	25.15	-9	2,818	-0.32%
2024/08/02	2	29.00	2	29.10	28.85	0	2,863	0.00%
2024/08/01	0	0.00	2	30.20	30.10	-2	2,956	-0.07%
2024/07/31	3	29.70	1	29.95	30.05	2	3,038	0.07%
2024/07/30	2	29.68	3	30.00	30.10	-1	3,067	-0.03%
2024/07/29	1	31.00	3	30.60	30.00	-2	3,227	-0.06%
2024/07/26	2	29.53	1	29.70	29.85	1	3,195	0.03%
2024/07/23	0	0.00	1	30.00	29.90	-1	3,292	-0.03%
2024/07/19	2	29.10	11	29.49	29.50	-9	3,373	-0.27%
2024/07/18	1	28.50	1.3	29.00	29.15	-0.3	3,284	-0.01%
2024/07/17	6	28.80	5	28.60	28.80	1	3,254	0.03%
2024/07/16	3	28.55	0	0.00	28.60	3	3,261	0.09%
2024/07/15	3	28.47	1	28.50	28.50	2	3,254	0.06%
2024/07/12	2	27.98	0.2	27.82	27.85	1.8	3,243	0.05%
2024/07/11	2	27.75	1	27.80	27.85	1	3,210	0.03%
2024/07/08	1	25.70	0	0.00	25.90	1	3,156	0.03%
2024/06/19	0	0.00	2	26.55	26.45	-2	3,207	-0.06%
2024/06/07	2	28.10	2	28.05	27.85	0	3,129	0.00%
2024/06/05	0	0.00	6	27.45	27.50	-6	3,074	-0.20%
2024/05/21	1	26.00	1	25.80	26.05	0	2,899	0.00%
2024/05/17	0	0.00	0.5	25.65	26.10	-0.5	2,841	-0.02%
2024/05/16	2	25.80	2	25.70	25.90	0	2,814	0.00%
2024/05/15	1.5	24.90	0	0.00	24.90	1.5	2,753	0.05%
2024/05/10	6	26.45	0	0.00	26.30	6	2,550	0.24%
2024/05/09	0	0.00	3	28.01	27.05	-3	2,466	-0.12%
2024/05/08	2	29.40	3.3	28.20	28.05	-1.3	2,384	-0.05%
2024/05/07	0	0.00	8	29.62	29.50	-8	2,240	-0.36%
2024/05/06	1	29.50	1	29.90	29.65	0	2,082	0.00%
2024/05/03	1	28.85	1	29.35	29.35	0	1,960	0.00%
2024/05/02	0	0.00	5	28.69	29.15	-5	1,863	-0.27%
2024/04/30	3	26.57	0.6	27.10	27.30	2.4	1,642	0.15%
2024/04/29	1.3	26.92	3	27.25	27.25	-1.8	1,542	-0.11%
2024/04/25	6	25.13	0	0.00	25.30	6	1,254	0.48%
2024/04/16	0	0.00	2	23.00	22.90	-2	875	-0.23%
2024/04/15	0	0.00	5	23.80	23.70	-5	829	-0.60%
2024/04/03	1	22.70	0	0.00	22.85	1	641	0.16%
2024/03/27	0	0.00	9	21.35	21.50	-9	537	-1.68%
2024/03/22	2	21.00	0	0.00	21.10	2	526	0.38%
2024/03/21	0	0.00	5	21.15	21.15	-5	531	-0.94%
2024/03/13	0	0.00	15	21.05	21.00	-15	566	-2.65%
2024/03/08	0	0.00	0.9	20.75	20.90	-0.9	566	-0.16%
2024/03/05	1	20.80	0	0.00	20.65	1	515	0.19%
2024/03/01	0	0.00	10	20.15	20.15	-10	486	-2.06%
2024/02/23	1	20.10	0	0.00	20.10	1	511	0.20%
2024/02/15	0	0.00	3	19.80	19.95	-3	549	-0.55%
2023/11/29	0	0.00	1	20.30	20.35	-1	511	-0.20%
2023/10/31	0.2	18.30	0	0.00	17.95	0.2	709	0.03%
2023/10/23	0	0.00	10	17.95	17.95	-10	768	-1.30%
2023/10/20	0	0.00	9	17.91	18.10	-9	801	-1.12%
2023/10/19	1	18.10	0	0.00	18.00	1	814	0.12%
2023/10/03	0	0.00	2	19.05	19.10	-2	969	-0.21%
2023/09/06	1	19.30	0	0.00	19.35	1	1,262	0.08%
2023/08/18	1	18.85	14	19.20	18.95	-13	1,242	-1.05%
2023/08/10	0	0.00	5	19.81	19.85	-5	1,101	-0.45%
2023/08/07	1	20.15	0	0.00	20.10	1	1,128	0.09%
2023/08/02	0	0.00	3	20.20	20.15	-3	1,111	-0.27%
2023/08/01	0	0.00	4	20.40	20.20	-4	1,110	-0.36%
2023/07/28	5	20.55	0	0.00	20.35	5	1,099	0.45%
2023/07/24	5	20.40	0	0.00	20.05	5	1,074	0.47%
2023/07/05	1	22.35	0	0.00	22.25	1	1,145	0.09%
2023/06/30	0	0.00	2	21.80	21.85	-2	1,192	-0.17%
2023/06/29	1	21.85	0	0.00	21.80	1	1,361	0.07%
2023/06/28	1	21.90	0	0.00	21.95	1	1,349	0.07%
2023/06/27	1	22.10	0	0.00	22.10	1	1,319	0.08%
2023/06/26	5	22.45	25	22.40	22.30	-20	1,301	-1.54%
2023/06/21	1	22.65	0	0.00	22.65	1	1,293	0.08%
2023/06/19	0	0.00	1	22.75	22.75	-1	1,315	-0.08%
2023/06/13	0	0.00	2	22.70	22.70	-2	1,350	-0.15%
2023/05/10	0	0.00	1	22.70	22.70	-1	1,767	-0.06%
2023/05/04	0	0.00	4	22.85	22.65	-4	1,827	-0.22%
2023/04/28	0	0.00	4	22.69	22.80	-4	1,818	-0.22%
2023/04/25	0	0.00	1	22.45	22.20	-1	1,812	-0.06%
2023/04/21	3	22.22	0	0.00	22.20	3	1,798	0.17%
2023/04/20	1	22.40	0	0.00	22.35	1	1,758	0.06%
2023/04/19	14	22.56	0	0.00	22.40	14	1,711	0.82%
2023/04/13	5.1	22.94	0	0.00	22.75	5.1	1,587	0.32%
2023/04/12	1	23.25	0	0.00	23.30	1	1,535	0.07%
2023/04/11	0	0.00	8	23.31	23.40	-8	1,528	-0.52%
2023/04/10	1	22.90	0	0.00	23.10	1	1,553	0.06%
2023/04/07	0	0.00	6	22.97	22.95	-6	1,549	-0.39%
2023/04/06	1	22.80	0	0.00	22.90	1	1,559	0.06%
2023/03/30	22	22.77	0	0.00	22.75	22	1,569	1.40%
2023/03/27	0	0.00	0.1	23.90	23.95	-0.1	1,453	-0.01%
2023/03/20	10	23.75	0	0.00	23.70	10	1,523	0.66%
2023/03/17	2	23.70	0	0.00	23.60	2	1,524	0.13%
2023/03/10	0	0.00	2	23.80	23.80	-2	1,414	-0.14%
2023/03/06	2	23.45	0	0.00	23.45	2	1,267	0.16%
2023/01/11	0	0.00	2	23.00	23.00	-2	1,126	-0.18%
2023/01/05	0	0.00	3	22.95	23.00	-3	1,162	-0.26%
2022/12/30	0	0.00	0.1	22.55	22.65	-0.1	1,153	-0.01%
2022/12/26	2	22.18	0	0.00	22.60	2	1,103	0.18%
2022/12/23	2	22.53	1	22.85	22.85	1	1,074	0.09%
2022/12/22	1	22.20	0	0.00	22.80	1	1,060	0.09%
2022/12/20	2	23.15	0	0.00	22.90	2	1,035	0.19%
2022/12/16	0	0.00	1	24.00	23.95	-1	999	-0.10%
2022/12/15	1	24.05	1	24.30	24.30	0	983	0.00%
2022/12/12	8	25.86	8	25.70	25.75	0	933	0.00%
2022/12/07	0	0.00	6	25.45	25.55	-6	901	-0.67%
2022/12/05	0	0.00	2	25.75	25.70	-2	901	-0.22%
2022/11/25	0	0.00	1	25.55	25.25	-1	901	-0.11%
2022/11/16	2	25.20	0	0.00	25.25	2	958	0.21%
2022/11/11	1	25.60	0	0.00	25.70	1	1,006	0.10%
2022/11/09	10	25.20	7	25.43	25.45	3	976	0.31%
2022/11/08	5	24.85	0	0.00	24.90	5	951	0.53%
2022/11/07	1	24.70	0	0.00	24.85	1	974	0.10%
2022/10/31	3	24.55	0	0.00	24.65	3	1,071	0.28%
2022/10/25	2	24.58	0	0.00	24.55	2	1,141	0.18%
2022/10/24	2.6	24.59	0	0.00	24.65	2.6	1,136	0.23%
2022/10/20	1	24.60	0	0.00	24.60	1	1,124	0.09%
2022/10/13	2	23.93	0	0.00	24.00	2	1,130	0.18%
2022/10/11	0	0.00	10	24.15	24.35	-10	1,122	-0.89%
2022/10/05	1	24.55	0	0.00	24.65	1	1,192	0.08%
2022/10/04	13	24.90	0	0.00	24.85	13	1,246	1.04%
2022/09/23	2	25.30	0	0.00	25.35	2	1,266	0.16%
2022/09/19	2	25.88	0	0.00	25.75	2	1,256	0.16%
2022/09/16	1	25.65	0	0.00	25.80	1	1,259	0.08%
2022/09/13	0	0.00	0	26.00	25.95	0	1,275	0.00%
2022/09/12	0	0.00	5	25.95	25.95	-5	1,285	-0.39%
2022/09/08	0	0.00	1	25.80	25.85	-1	1,280	-0.08%
2022/09/02	0	0.00	1.4	25.82	25.80	-1.4	1,328	-0.11%
2022/09/01	0	0.00	1	25.90	25.85	-1	1,332	-0.08%
2022/08/30	0	0.00	0.2	25.65	25.70	-0.2	1,315	-0.01%
2022/08/29	0	0.00	2	26.00	25.70	-2	1,310	-0.15%
2022/08/26	0	0.00	1	25.65	25.65	-1	1,298	-0.08%
2022/08/25	0	0.00	1	25.70	25.65	-1	1,305	-0.08%
2022/08/24	0	0.00	6.2	25.44	25.55	-6.2	1,289	-0.48%
2022/08/23	1	25.20	0	0.00	25.35	1	1,276	0.08%
2022/08/22	0	0.00	40.8	25.51	25.60	-40.8	1,259	-3.24%
2022/08/19	0	0.00	1	24.85	24.90	-1	1,209	-0.08%
2022/08/18	0	0.00	1	24.90	24.85	-1	1,209	-0.08%
2022/08/12	1	24.05	0	0.00	24.15	1	1,167	0.09%
2022/08/08	2	23.33	0	0.00	23.30	2	1,152	0.17%
2022/08/05	1	24.50	0	0.00	24.60	1	1,109	0.09%
2022/07/12	1	23.40	0	0.00	23.75	1	973	0.10%
2022/07/11	3	24.02	0	0.00	23.55	3	914	0.33%
2022/07/04	0	0.00	5	25.68	25.45	-5	871	-0.57%
2022/07/01	0	0.00	1	25.60	25.65	-1	856	-0.12%
2022/06/30	1	25.35	5	25.46	25.65	-4	848	-0.47%
2022/06/29	0	0.00	3	25.70	25.75	-3	837	-0.36%
2022/06/28	1	25.60	0	0.00	25.75	1	830	0.12%
2022/06/27	0	0.00	0.2	25.60	25.70	-0.2	828	-0.02%
2022/06/24	0	0.00	1	25.50	25.55	-1	821	-0.12%
2022/06/23	0	0.00	4	25.28	25.25	-4	815	-0.49%
2022/06/21	0	0.00	1	25.20	25.40	-1	798	-0.13%
2022/06/20	1	24.85	0	0.00	25.05	1	793	0.13%
2022/06/15	0	0.00	1	25.50	25.85	-1	749	-0.13%
2022/06/13	2	24.95	0	0.00	25.15	2	726	0.28%
2022/06/10	0	0.00	1	25.20	25.15	-1	728	-0.14%
2022/06/08	1	25.05	0	0.00	25.15	1	737	0.14%
2022/05/23	2	24.65	0	0.00	24.50	2	933	0.21%
2022/05/20	0	0.00	0.6	24.50	24.55	-0.6	942	-0.07%
2022/05/16	2	24.20	0	0.00	24.20	2	973	0.21%
2022/05/12	2	23.60	0	0.00	23.20	2	951	0.21%
2022/04/29	1	25.10	0	0.00	25.30	1	970	0.10%
2022/04/20	2	25.45	0	0.00	25.35	2	1,071	0.19%
2022/04/18	1	25.30	0	0.00	25.45	1	1,076	0.09%
2022/04/15	0	0.00	1	25.30	25.40	-1	1,083	-0.09%
2022/04/13	1	25.30	0	0.00	25.35	1	1,093	0.09%
2022/04/12	0	0.00	2	25.30	25.30	-2	1,102	-0.18%
2022/04/08	0	0.00	1	25.15	25.15	-1	1,093	-0.09%
2022/03/30	0	0.00	10	24.65	24.85	-10	1,145	-0.87%
2022/03/07	3	24.15	1	24.10	24.20	2	1,291	0.15%
2022/03/04	1	24.40	0	0.00	24.60	1	1,404	0.07%
2022/03/03	2	24.13	7	23.94	24.60	-5	1,449	-0.34%
2022/02/25	0	0.00	1	24.55	24.70	-1	1,567	-0.06%
2022/02/24	1	24.50	1	25.10	24.40	0	1,581	0.00%
2022/02/23	1	25.15	3	25.15	25.20	-2	1,507	-0.13%
2022/02/22	0	0.00	2	24.75	24.85	-2	1,539	-0.13%
2022/02/21	2	24.63	4	24.61	24.85	-2	1,551	-0.13%
2022/02/17	0	0.00	3	24.33	24.40	-3	1,582	-0.19%
2022/02/11	0	0.00	2	24.25	24.35	-2	1,637	-0.12%
2022/02/10	0	0.00	3	24.05	24.15	-3	1,572	-0.19%
2022/02/07	3	23.93	0	0.00	23.95	3	1,615	0.19%
2022/01/26	0	0.00	1	23.50	23.80	-1	1,630	-0.06%
2022/01/24	0	0.00	5	23.12	23.35	-5	1,673	-0.30%
2022/01/17	0	0.00	1	23.55	23.85	-1	1,671	-0.06%
2022/01/13	4	24.40	6	24.29	24.35	-2	1,710	-0.12%
2022/01/11	1	24.40	0	0.00	24.45	1	1,735	0.06%
2022/01/05	1	23.75	0	0.00	24.00	1	1,738	0.06%
2021/12/30	4	23.88	0	0.00	24.00	4	1,769	0.23%
2021/12/29	2	23.75	0	0.00	23.90	2	1,787	0.11%
2021/12/27	0	0.00	19	24.24	24.30	-19	1,838	-1.03%
2021/12/24	3	23.95	11	24.05	24.10	-8	1,831	-0.44%
2021/12/21	1	23.50	0	0.00	23.95	1	1,801	0.06%
2021/12/20	8	23.53	1	23.60	23.60	7	1,796	0.39%
2021/12/17	0	0.00	5	23.38	23.50	-5	1,815	-0.28%
2021/12/14	1	22.70	0	0.00	23.00	1	1,838	0.05%
2021/12/10	0	0.00	2	23.08	23.20	-2	1,818	-0.11%
2021/12/08	0	0.00	5	22.80	22.90	-5	1,845	-0.27%
2021/11/30	0	0.00	5	22.00	22.40	-5	1,830	-0.27%
2021/11/29	3	22.13	0	0.00	22.10	3	1,706	0.18%
2021/11/26	3	22.55	0	0.00	22.90	3	1,682	0.18%
2021/11/19	1	23.20	1	23.25	23.50	0	1,478	0.00%
2021/11/18	1	23.40	0	0.00	23.55	1	1,429	0.07%
2021/11/17	0	0.00	1	23.65	23.65	-1	1,408	-0.07%
2021/11/12	3	23.47	2	23.45	23.90	1	1,352	0.07%
2021/11/11	1	24.10	0	0.00	23.90	1	1,322	0.08%
2021/11/10	2	24.10	1	24.00	24.10	1	1,315	0.08%
2021/11/09	1	23.95	2	23.90	23.90	-1	1,325	-0.08%
2021/11/08	0	0.00	8	23.75	23.85	-8	1,322	-0.60%
2021/11/05	2	23.85	0.1	24.10	23.90	1.9	1,318	0.14%
2021/11/04	0	0.00	1	24.15	24.15	-1	1,298	-0.08%
2021/11/03	0	0.00	1	23.85	23.90	-1	1,299	-0.08%
2021/11/02	7	23.49	0	0.00	23.80	7	1,292	0.54%
2021/11/01	2	23.80	1	23.70	23.95	1	1,266	0.08%
2021/10/29	1	23.80	0	0.00	24.15	1	1,265	0.08%
2021/10/27	5	24.10	1	24.05	24.30	4	1,273	0.31%
2021/10/26	1	24.25	0	0.00	24.30	1	1,280	0.08%
2021/10/22	11	24.35	1	23.90	24.75	10	1,223	0.82%
2021/10/21	1	23.40	0	0.00	24.90	1	1,234	0.08%
2021/10/19	0	0.00	3	23.35	23.35	-3	1,167	-0.26%
2021/10/18	3	23.40	1	23.35	23.40	2	1,169	0.17%
2021/10/15	0	0.00	1	23.10	22.95	-1	1,151	-0.09%
2021/10/12	2	23.00	2	23.00	23.05	0	1,117	0.00%
2021/10/08	0	0.00	3	23.03	23.10	-3	1,108	-0.27%
2021/10/07	4	22.30	2	22.35	22.40	2	1,068	0.19%
2021/10/06	1	22.00	0	0.00	22.05	1	1,057	0.09%
2021/10/04	1	22.55	4	22.48	22.55	-3	999	-0.30%
2021/09/29	0	0.00	14	21.91	22.10	-14	965	-1.45%
2021/09/28	0	0.00	40	21.85	21.90	-40	953	-4.19%
2021/09/27	0	0.00	30	21.85	21.90	-30	949	-3.16%
2021/09/24	1	21.60	0	0.00	21.85	1	949	0.11%
2021/09/23	0	0.00	1	22.05	21.85	-1	927	-0.11%
2021/09/22	0	0.00	5	21.30	21.85	-5	920	-0.54%
2021/09/17	0	0.00	24	21.79	21.85	-24	901	-2.66%
2021/09/16	2	21.25	5	21.45	21.45	-3	880	-0.34%
2021/09/13	0	0.00	60	21.15	21.25	-60	820	-7.31%
2021/09/01	0	0.00	2	21.00	21.00	-2	752	-0.27%
2021/08/31	0	0.00	3.6	20.43	20.75	-3.6	722	-0.50%
2021/08/26	0	0.00	2	19.90	19.80	-2	709	-0.28%
2021/08/24	0	0.00	1	20.00	19.90	-1	727	-0.14%
2021/08/20	0	0.00	2	19.70	19.75	-2	725	-0.28%
2021/08/11	1	19.90	0	0.00	19.90	1	797	0.13%
2021/08/02	0	0.00	7	20.90	20.90	-7	932	-0.75%
2021/07/30	0	0.00	2	20.80	20.85	-2	929	-0.22%
2021/07/23	0	0.00	2	20.60	21.10	-2	1,007	-0.20%
2021/07/22	0	0.00	30	20.40	20.45	-30	1,005	-2.98%
2021/07/16	1	20.15	7	20.10	20.25	-6	1,146	-0.52%
2021/07/13	0	0.00	3	20.10	20.10	-3	1,295	-0.23%
2021/07/05	0	0.00	1	20.00	20.10	-1	1,367	-0.07%
2021/07/02	2	19.55	0	0.00	19.50	2	1,379	0.15%
2021/06/29	1	19.45	1	19.75	19.45	0	1,461	0.00%
2021/06/28	0	0.00	0.6	19.70	19.75	-0.6	1,451	-0.04%
2021/06/25	1	19.75	0	0.00	19.70	1	1,454	0.07%
2021/06/23	21	19.35	0	0.00	19.55	21	1,478	1.42%
2021/06/22	0.5	19.50	0	0.00	19.35	0.5	1,522	0.03%
2021/06/17	1	19.70	0	0.00	19.70	1	1,519	0.07%
2021/06/11	0	0.00	21	20.10	20.10	-21	1,508	-1.39%
2021/06/03	0	0.00	40	20.73	20.60	-40	1,511	-2.65%
2021/06/02	0	0.00	3	20.00	20.55	-3	1,496	-0.20%
2021/05/27	0	0.00	1	19.35	19.50	-1	1,482	-0.07%
2021/05/21	2	19.60	0	0.00	19.60	2	1,469	0.14%
2021/05/20	2	19.25	0	0.00	19.25	2	1,388	0.14%
2021/05/19	1	19.25	0	0.00	19.25	1	1,383	0.07%
2021/05/17	5.2	18.92	0	0.00	18.40	5.2	1,363	0.38%
2021/05/14	0	0.00	3	19.60	19.55	-3	1,328	-0.23%
2021/05/13	2	20.00	0	0.00	19.80	2	1,309	0.15%
2021/05/12	9	20.22	1	20.55	20.00	8	1,280	0.62%
2021/05/11	44	21.27	19	21.50	21.35	25	1,206	2.07%
2021/05/10	9	21.86	8	21.80	21.90	1	1,173	0.09%
2021/05/07	13	22.11	2	21.80	21.95	11	1,168	0.94%
2021/05/06	1	22.15	0	0.00	21.90	1	1,163	0.09%
2021/05/05	0	0.00	1	21.55	21.85	-1	1,156	-0.09%
2021/05/04	14	21.80	0	0.00	21.80	14	1,139	1.23%
2021/05/03	26.4	22.36	0	0.00	22.40	26.4	1,064	2.48%
2021/04/29	27	22.76	1	22.85	22.65	26	1,040	2.50%
2021/04/28	2	23.00	3	23.30	23.10	-1	1,010	-0.10%
2021/04/26	1	22.70	0	0.00	22.85	1	975	0.10%
2021/04/23	3	22.58	3	22.65	22.65	0	963	0.00%
2021/04/22	15	22.67	19	22.83	22.50	-4	939	-0.43%
2021/04/21	6	22.59	11.8	22.68	22.80	-5.8	861	-0.67%
2021/04/20	6	22.13	4	22.45	22.45	2	823	0.24%
2021/04/19	1	23.10	7.8	22.96	22.60	-6.8	785	-0.87%
2021/04/16	3	22.13	20	22.03	22.20	-17	731	-2.32%
2021/04/15	7	21.55	31	21.59	21.65	-24	695	-3.45%
2021/04/14	3	21.15	1	21.05	21.30	2	675	0.30%
2021/04/13	0	0.00	32	21.29	21.25	-32	670	-4.77%
2021/04/12	0	0.00	3	21.00	21.10	-3	659	-0.45%
2021/04/09	0	0.00	0.4	20.85	21.00	-0.4	656	-0.06%
2021/04/08	0	0.00	3	20.98	21.00	-3	651	-0.46%
2021/04/07	2	20.55	0	0.00	20.80	2	628	0.32%
2021/04/06	4	20.28	2	20.03	20.50	2	611	0.33%
2021/04/01	3	19.80	2	19.73	19.85	1	557	0.18%
2021/03/31	0	0.00	1	19.60	19.70	-1	552	-0.18%
2021/03/29	1	19.40	2	19.40	19.40	-1	573	-0.17%
2021/03/26	3	19.65	0	0.00	19.65	3	572	0.52%
2021/03/25	6	19.68	3.3	19.70	19.70	2.7	570	0.48%
2021/03/24	0	0.00	5	18.73	18.80	-5	532	-0.94%
2021/03/23	0	0.00	1	18.80	18.75	-1	538	-0.19%
2021/03/22	0	0.00	1	18.75	18.75	-1	549	-0.18%
2021/03/16	0	18.60	1	18.85	18.85	-1	685	-0.15%
2021/03/15	0	19.00	0	0.00	18.70	0	848	0.00%
2021/03/12	1.8	18.84	0	0.00	18.80	1.8	871	0.21%
2021/03/11	0.3	18.95	0	0.00	18.95	0.3	884	0.03%
2021/03/10	0.4	18.95	0	0.00	19.05	0.4	935	0.05%
2021/03/09	0	18.73	0	0.00	19.00	0	977	0.00%
2021/03/08	0	18.85	0	0.00	18.70	0	981	0.00%
2021/02/26	0	0.00	11	18.59	18.70	-11	999	-1.10%
2021/02/23	0	0.00	1	18.70	18.75	-1	1,008	-0.10%
2021/02/22	0	0.00	0.6	18.50	18.70	-0.6	1,014	-0.06%
2021/02/19	20	18.30	0	0.00	18.45	20	1,017	1.97%
2021/02/05	1	18.00	0	0.00	18.25	1	1,015	0.10%
2021/02/02	0	0.00	1.1	18.04	18.05	-1.1	1,021	-0.11%
2021/01/27	1	18.10	0.8	18.20	18.10	0.2	1,033	0.02%
2021/01/21	1	18.40	0	0.00	18.40	1	1,028	0.10%
2021/01/20	18	18.55	0	0.00	18.55	18	1,026	1.75%
2021/01/18	1.8	18.84	0	0.00	19.00	1.8	1,020	0.18%
2021/01/15	1	18.95	0.9	18.90	18.85	0.1	1,022	0.01%
2021/01/11	1	19.40	0	0.00	19.45	1	1,013	0.10%
2021/01/08	0.1	19.20	0	0.00	19.40	0.1	1,018	0.00%
2021/01/07	0	19.25	0	0.00	19.45	0	1,018	0.00%
2021/01/06	4	19.20	0	0.00	19.20	4	1,015	0.39%
2021/01/05	1	19.55	0	0.00	19.60	1	1,002	0.10%
2021/01/04	0	0.00	6	19.61	19.60	-6	1,005	-0.60%
2020/12/31	0.3	19.56	5	19.75	19.60	-4.7	1,013	-0.46%
2020/12/29	2	19.60	0	0.00	19.70	2	1,034	0.19%
2020/12/28	0	19.75	0	0.00	19.70	0	1,043	0.00%
2020/12/25	0.5	19.63	0	0.00	19.85	0.5	1,066	0.05%
2020/12/24	0	0.00	1	19.55	19.65	-1	1,071	-0.09%
2020/12/23	72.7	19.54	1	19.70	19.65	71.7	1,100	6.52%
2020/12/22	24	19.83	7.9	19.77	19.85	16.1	1,085	1.48%
2020/12/21	17	19.90	0.6	19.90	20.00	16.4	1,081	1.52%
2020/12/18	0	0.00	4	20.05	20.00	-4	1,085	-0.37%
2020/12/17	32.6	19.98	2	20.05	20.00	30.6	1,105	2.77%
2020/12/16	9.8	20.19	0	0.00	20.15	9.8	1,197	0.82%
2020/12/15	14	20.22	2.6	20.27	20.20	11.4	1,200	0.95%
2020/12/14	7.8	20.08	2	20.03	20.30	5.8	1,188	0.49%
2020/12/02	15	18.69	1	18.60	18.60	14	1,167	1.20%
2020/12/01	7	18.71	3.2	18.81	18.75	3.8	1,131	0.34%
2020/11/30	6	18.83	27.1	18.86	19.00	-21.1	1,094	-1.93%
2020/11/25	0	0.00	2	17.95	18.10	-2	904	-0.22%
2020/11/23	0	0.00	1	17.45	17.55	-1	819	-0.12%
2020/11/19	2	17.45	2	17.45	17.45	0	809	0.00%
2020/11/17	0	17.40	0	0.00	17.60	0	803	0.00%
2020/11/11	0	0.00	1	17.55	17.80	-1	818	-0.12%
2020/11/03	1	17.10	3	17.15	17.10	-2	800	-0.25%
2020/10/30	1	17.10	0	0.00	17.10	1	828	0.12%
2020/10/29	0	0.00	0.8	17.00	17.30	-0.8	825	-0.10%
2020/10/27	0	0.00	0.2	17.20	17.20	-0.2	816	-0.02%
2020/10/21	0	0.00	2	17.25	17.25	-2	830	-0.24%
2020/10/12	2	17.55	0	0.00	17.45	2	857	0.23%
2020/10/07	30	17.60	0	0.00	17.75	30	858	3.50%
2020/10/06	0.5	17.70	0	0.00	17.80	0.5	870	0.06%
2020/10/05	1	17.55	0	0.00	17.75	1	872	0.11%
2020/09/30	50	17.60	0	0.00	17.65	50	875	5.71%
2020/09/28	1	17.80	1	17.85	17.80	0	895	0.00%
2020/09/24	21	17.80	0	0.00	17.65	21	898	2.34%
2020/09/23	1	18.15	2	18.10	18.15	-1	878	-0.11%
2020/09/21	0	0.00	33	18.46	18.40	-33	862	-3.83%
2020/09/17	0	0.00	4	18.38	18.25	-4	841	-0.48%
2020/09/15	1	18.15	0	0.00	18.10	1	814	0.12%
2020/09/14	2	18.25	0	0.00	18.30	2	817	0.24%
2020/09/11	2	18.03	0	0.00	18.25	2	805	0.25%
2020/09/10	13	18.33	13	18.18	18.15	0	779	0.00%
2020/09/09	2	17.50	3	17.60	17.65	-1	687	-0.15%
2020/09/08	0	0.00	2	17.48	17.50	-2	679	-0.29%
2020/09/03	0	0.00	2	17.00	17.00	-2	737	-0.27%
2020/09/02	0	0.00	5	17.05	17.00	-5	745	-0.67%
2020/09/01	0	0.00	10	17.20	17.20	-10	750	-1.33%
2020/08/20	1	16.80	0	0.00	16.85	1	902	0.11%
2020/08/13	10	17.29	5	17.25	17.30	5	916	0.55%
2020/08/04	0	0.00	2	17.20	17.30	-2	951	-0.21%
2020/08/03	43	17.05	0	0.00	17.05	43	980	4.39%
2020/07/30	0	0.00	0.4	17.05	17.10	-0.4	1,022	-0.04%
2020/07/28	4	17.00	0	0.00	16.90	4	1,042	0.38%
2020/07/24	9	17.82	0	0.00	17.85	9	1,061	0.85%
2020/07/16	0	0.00	2	17.60	17.70	-2	1,129	-0.18%
2020/07/15	0.6	17.40	0	0.00	17.50	0.6	1,138	0.05%
2020/07/14	1	17.40	0	0.00	17.40	1	1,154	0.09%
2020/07/13	2	17.45	0	0.00	17.45	2	1,163	0.17%
2020/07/10	1	17.70	0	0.00	17.60	1	1,165	0.09%
2020/07/07	0	0.00	1	18.35	18.05	-1	1,255	-0.08%
2020/07/02	0	0.00	5	17.95	17.95	-5	1,299	-0.38%
2020/07/01	0	0.00	3	18.00	17.95	-3	1,310	-0.23%
2020/06/30	1	17.90	4	17.86	17.90	-3	1,326	-0.23%
2020/06/22	1	18.50	0	0.00	18.40	1	1,479	0.07%
2020/06/19	1	18.20	0	0.00	18.20	1	1,499	0.07%
2020/06/18	0	0.00	3	18.45	18.40	-3	1,499	-0.20%
2020/06/17	0	0.00	1	18.50	18.40	-1	1,521	-0.07%
2020/06/15	0	0.00	3	18.52	18.35	-3	1,633	-0.18%
2020/06/12	3	18.28	0	0.00	18.75	3	1,662	0.18%
2020/06/11	11	18.78	0	0.00	18.50	11	1,663	0.66%
2020/06/10	3	19.08	7.6	18.67	19.15	-4.6	1,651	-0.28%
2020/06/08	0	0.00	2	18.60	18.70	-2	1,688	-0.12%
2020/06/05	0	0.00	1	19.05	18.85	-1	1,686	-0.06%
2020/06/04	3	18.83	40	18.80	18.80	-37	1,693	-2.19%
2020/06/03	0	0.00	1	17.85	18.00	-1	1,676	-0.06%
2020/06/02	4	17.50	3	17.55	17.50	1	1,648	0.06%
2020/06/01	0	0.00	1	17.30	17.50	-1	1,654	-0.06%
2020/05/29	0	0.00	9	17.05	17.10	-9	1,645	-0.55%
2020/05/28	1	17.25	0	0.00	17.10	1	1,659	0.06%
2020/05/27	1	17.40	1	17.45	17.40	0	1,684	0.00%
2020/05/21	0	0.00	2	17.20	17.30	-2	1,692	-0.12%
2020/05/20	1	17.15	0	0.00	17.00	1	1,688	0.06%
2020/05/18	2	16.85	0	0.00	16.75	2	1,680	0.12%
2020/05/15	1	16.85	0	0.00	16.90	1	1,685	0.06%
2020/05/08	1	17.40	0	0.00	17.35	1	1,775	0.06%
2020/05/07	0	0.00	1	17.65	17.70	-1	1,754	-0.06%
2020/05/05	1	17.15	0	0.00	17.25	1	1,727	0.06%
2020/05/04	3	17.10	1	17.20	17.15	2	1,731	0.12%
2020/04/29	1	17.50	10	17.53	17.50	-9	1,727	-0.52%
2020/04/28	0	0.00	3.7	17.40	17.45	-3.7	1,717	-0.22%
2020/04/27	1	16.45	0	0.00	16.60	1	1,760	0.06%
2020/04/23	0	0.00	3	16.35	16.40	-3	1,763	-0.17%
2020/04/22	3	16.30	0	0.00	16.30	3	1,761	0.17%
2020/04/21	11	16.65	11	16.50	16.40	0	1,768	0.00%
2020/04/20	3	17.13	0	0.00	17.15	3	1,743	0.17%
2020/04/17	30	17.15	0	0.00	17.05	30	1,757	1.71%
2020/04/16	11	17.15	0	0.00	17.20	11	1,742	0.63%
2020/04/15	4	17.44	5	17.45	17.40	-1	1,743	-0.06%
2020/04/14	3.2	17.45	2	17.50	17.55	1.2	1,746	0.07%
2020/04/13	13	17.66	0	0.00	17.45	13	1,721	0.76%
2020/04/10	3	17.00	3	17.08	17.00	0	1,680	0.00%
2020/04/09	0	0.00	1	16.60	16.55	-1	1,665	-0.06%
2020/04/08	4	15.50	0	0.00	16.05	4	1,650	0.24%
2020/04/07	2	15.38	1	15.40	15.40	1	1,657	0.06%
2020/04/06	2	15.25	1	15.25	15.20	1	1,644	0.06%
2020/04/01	0	0.00	1	15.50	15.45	-1	1,641	-0.06%
2020/03/31	0	0.00	2	15.35	15.20	-2	1,630	-0.12%
2020/03/30	2	14.83	0	0.00	15.35	2	1,627	0.12%
2020/03/27	5.5	15.02	2	15.05	14.95	3.5	1,743	0.20%
2020/03/26	6	14.91	0	0.00	14.95	6	1,790	0.34%
2020/03/24	0	0.00	11	15.18	15.10	-11	1,733	-0.63%
2020/03/23	3	14.48	16	14.54	14.65	-13	1,761	-0.74%
2020/03/20	2	14.67	3	14.63	14.70	-1	1,768	-0.06%
2020/03/19	5	13.38	2	13.63	13.40	3	1,770	0.17%
2020/03/18	1	15.50	0	0.00	14.75	1	1,732	0.06%
2020/03/17	4	15.39	8	15.40	15.50	-4	1,718	-0.23%
2020/03/16	4	16.43	4	16.55	16.35	0	1,755	0.00%
2020/03/13	8	16.46	3	16.47	16.95	5	1,793	0.28%
2020/03/12	6	18.28	4	18.28	18.15	2	1,841	0.11%
2020/03/11	1	19.10	0	0.00	19.10	1	1,848	0.05%
2020/03/10	4	18.58	1	19.95	19.75	3	1,883	0.16%
2020/03/09	9	19.23	0	0.00	19.05	9	1,880	0.48%
2020/03/06	1.4	19.91	0	0.00	19.95	1.4	1,883	0.07%
2020/03/05	2	20.10	0	0.00	20.10	2	1,923	0.10%
2020/03/04	0.4	20.15	0.1	20.15	20.15	0.3	2,124	0.02%
2020/03/03	2.2	20.12	0	0.00	20.10	2.2	2,214	0.10%
2020/03/02	10	19.92	1	20.10	19.95	9	2,240	0.40%
2020/02/27	5	21.00	4	20.85	20.65	1	2,297	0.04%
2020/02/25	8	21.41	0	0.00	21.35	8	2,447	0.33%
2020/02/24	1	21.80	2.6	21.48	21.40	-1.6	2,455	-0.07%
2020/02/20	2	22.00	0	0.00	22.05	2	2,467	0.08%
2020/02/19	0	22.25	0	0.00	22.20	0	2,488	0.00%
2020/02/18	6.2	22.06	1	21.80	22.25	5.2	2,511	0.21%
2020/02/17	0	22.05	0	0.00	22.05	0	2,522	0.00%
2020/02/14	0	0.00	4	22.55	22.35	-4	2,538	-0.16%
2020/02/13	5	22.29	2	22.18	22.20	3	2,523	0.12%
2020/02/12	2	21.00	0	0.00	21.00	2	2,472	0.08%
2020/02/11	9.2	20.96	3	21.10	20.90	6.2	2,481	0.25%
2020/02/10	1	21.25	0	0.00	21.25	1	2,468	0.04%
2020/02/07	2	21.83	0	0.00	21.70	2	2,470	0.08%
2020/02/04	5	22.10	0	0.00	22.00	5	2,485	0.20%
2020/02/03	13	22.14	5	22.40	21.95	8	2,502	0.32%
2020/01/31	5	22.55	1	22.95	22.90	4	2,500	0.16%
2020/01/30	14	22.65	0	0.00	22.65	14	2,529	0.55%
2020/01/20	1	23.75	4	23.75	23.75	-3	2,531	-0.12%
2020/01/17	5	23.94	0	0.00	23.90	5	2,542	0.20%
2020/01/15	3	23.83	0.8	24.10	24.15	2.2	2,629	0.08%
2020/01/13	1	24.25	0	0.00	24.30	1	2,648	0.04%
2020/01/10	2	24.40	0	0.00	24.65	2	2,640	0.08%
2020/01/09	1	24.40	0	0.00	24.45	1	2,643	0.04%
2020/01/08	1	24.50	0	0.00	24.40	1	2,636	0.04%
2020/01/07	0	0.00	2	24.55	24.55	-2	2,623	-0.08%
2020/01/03	0	0.00	0.8	25.05	25.05	-0.8	2,638	-0.03%
2020/01/02	1	25.35	1	25.30	25.40	0	2,624	0.00%
2019/12/31	0	0.00	31	25.61	25.85	-31	2,620	-1.18%
2019/12/30	0	24.70	3	24.50	24.70	-3	2,589	-0.12%
2019/12/27	2	24.85	0	0.00	24.60	2	2,598	0.08%
2019/12/26	5	24.67	0	0.00	24.65	5	2,626	0.19%
2019/12/25	2	24.40	1	24.45	24.50	1	2,628	0.04%
2019/12/24	33	24.13	0	0.00	24.30	33	2,627	1.26%
2019/12/17	2.2	25.60	8	25.60	25.60	-5.8	2,406	-0.24%
2019/12/16	5.4	25.76	3.6	25.79	25.90	1.8	2,388	0.08%
2019/12/02	5	22.30	1	22.30	22.20	4	2,358	0.17%
2019/11/29	0	0.00	1	22.35	22.45	-1	2,310	-0.04%
2019/11/28	1	22.45	3	22.45	22.45	-2	2,264	-0.09%
2019/11/27	4	22.84	1	22.90	22.85	3	2,180	0.14%
2019/11/22	10	23.15	0	0.00	23.10	10	2,107	0.47%
2019/11/20	12	23.12	31	23.09	23.00	-19	2,039	-0.93%
2019/11/19	5	22.70	64	22.69	22.70	-59	1,846	-3.20%
2019/11/18	1	21.90	0	0.00	22.10	1	1,763	0.06%
2019/11/15	4	21.99	1	22.05	21.95	3	1,733	0.17%
2019/11/14	5	21.58	9	22.11	22.30	-4	1,663	-0.24%
2019/11/11	0	0.00	2	20.90	21.05	-2	1,654	-0.12%
2019/11/08	3	20.90	0	0.00	20.85	3	1,784	0.17%
2019/11/05	0	0.00	2	20.95	21.00	-2	1,772	-0.11%
2019/10/31	2	20.80	0	0.00	20.95	2	1,806	0.11%
2019/10/28	0	20.75	0	0.00	20.80	0	1,804	0.00%
2019/10/25	0	0.00	5	20.90	20.85	-5	1,796	-0.28%
2019/10/21	5	21.05	0	0.00	21.00	5	1,774	0.28%
2019/10/18	1	21.10	0	0.00	20.70	1	1,777	0.06%
2019/10/17	1	21.15	1	21.10	21.10	0	1,748	0.00%
2019/10/14	10	20.53	1	20.60	20.80	9	1,628	0.55%
2019/10/09	1	20.25	0	0.00	20.20	1	1,584	0.06%
2019/10/07	0	0.00	1	20.15	20.05	-1	1,595	-0.06%
2019/10/04	0	0.00	2	20.00	20.00	-2	1,589	-0.13%
2019/10/01	2	19.90	10	19.80	19.95	-8	1,606	-0.50%
2019/09/27	1	19.80	0	0.00	19.90	1	1,626	0.06%
2019/09/26	6	19.97	0	0.00	20.00	6	1,622	0.37%
2019/09/25	11	20.00	0	0.00	20.00	11	1,625	0.68%
2019/09/24	0	0.00	4	20.10	20.10	-4	1,634	-0.24%
2019/09/23	1	20.35	0	0.00	20.35	1	1,637	0.06%
2019/09/20	3	20.25	8	20.30	20.15	-5	1,642	-0.30%
2019/09/19	0	0.00	0.4	20.00	20.00	-0.4	1,627	-0.02%
2019/09/18	0	0.00	7	20.20	20.15	-7	1,655	-0.42%
2019/09/16	1	19.75	4	19.85	19.75	-3	1,694	-0.18%
2019/09/12	2	19.95	0	0.00	19.85	2	1,702	0.12%
2019/09/11	2	19.78	0	0.00	19.80	2	1,720	0.12%
2019/09/10	2	19.95	3	19.95	19.95	-1	1,723	-0.06%
2019/09/09	1	20.10	0	0.00	20.10	1	1,713	0.06%
2019/09/02	1	20.20	3	20.15	20.30	-2	1,719	-0.12%
2019/08/30	0	0.00	3	19.95	19.95	-3	1,709	-0.18%
2019/08/29	4	19.66	2	20.00	19.70	2	1,706	0.12%
2019/08/28	13	19.84	0	0.00	19.85	13	1,708	0.76%
2019/08/27	2	20.00	0	0.00	19.80	2	1,715	0.12%
2019/08/26	2	20.00	2	20.05	19.95	0	1,746	0.00%
2019/08/23	5	20.08	0	0.00	20.10	5	1,780	0.28%
2019/08/22	1	20.05	0	0.00	20.05	1	1,802	0.06%
2019/08/21	0	0.00	2	20.25	20.20	-2	1,873	-0.11%
2019/08/20	3	20.15	2	20.25	20.20	1	1,927	0.05%
2019/08/19	0	0.00	2	20.18	20.15	-2	1,971	-0.10%
2019/08/16	3	20.50	2	20.38	20.20	1	1,964	0.05%
2019/08/15	5	20.70	2	20.45	20.45	3	1,959	0.15%
2019/08/14	7	21.40	10	21.50	21.25	-3	1,982	-0.15%
2019/08/13	8	21.18	14	20.93	21.20	-6	1,942	-0.31%
2019/08/08	3	19.87	10	19.90	19.90	-7	1,960	-0.36%
2019/08/07	1	19.80	13	19.85	19.75	-12	2,007	-0.60%
2019/08/06	16	19.94	5	19.84	20.00	11	2,092	0.53%
2019/08/05	5	19.97	0	0.00	20.05	5	2,180	0.23%
2019/08/02	0	0.00	1	20.15	20.15	-1	2,223	-0.04%
2019/08/01	1	20.10	0	0.00	20.30	1	2,274	0.04%
2019/07/31	4.3	20.23	0	0.00	20.15	4.3	2,320	0.18%
2019/07/30	6	20.48	0	0.00	20.40	6	2,361	0.25%
2019/07/29	2	20.60	0	0.00	20.55	2	2,415	0.08%
2019/07/25	3	20.60	0	0.00	20.55	3	2,586	0.12%
2019/07/23	0	0.00	4	20.60	20.50	-4	3,243	-0.12%
2019/07/22	0	0.00	20	20.65	20.65	-20	3,329	-0.60%
2019/07/19	7	20.85	0	0.00	20.75	7	3,316	0.21%
2019/07/18	3	20.80	0	0.00	20.80	3	3,346	0.09%
2019/07/16	3	20.83	0	0.00	20.80	3	3,385	0.09%
2019/07/12	1	20.95	0	0.00	20.95	1	3,441	0.03%
2019/06/26	0	0.00	9	20.90	20.85	-9	3,606	-0.25%
2019/06/25	0	0.00	3	21.10	20.85	-3	3,611	-0.08%
2019/06/24	1	20.60	3	20.65	20.60	-2	3,602	-0.06%
2019/06/21	6	20.98	6	21.22	20.80	0	3,614	0.00%
2019/06/20	0	0.00	5	21.15	21.25	-5	3,572	-0.14%
2019/06/19	3	20.55	0	0.00	20.95	3	3,566	0.08%
2019/06/18	13	20.55	3	20.50	20.50	10	3,551	0.28%
2019/06/17	5	20.65	7	20.80	20.65	-2	3,537	-0.06%
2019/06/11	0	0.00	3	21.60	21.35	-3	3,540	-0.08%
2019/06/10	10	21.45	0	0.00	21.40	10	3,533	0.28%
2019/06/06	15	21.23	0	0.00	21.15	15	3,537	0.42%
2019/06/05	5	21.15	0	0.00	21.00	5	3,571	0.14%
2019/06/04	0	0.00	1	21.20	20.95	-1	3,570	-0.03%
2019/05/31	0	0.00	1	21.50	21.80	-1	3,589	-0.03%
2019/05/30	0	0.00	3	21.00	21.30	-3	3,539	-0.08%
2019/05/29	0	0.00	4	20.70	20.75	-4	3,496	-0.11%
2019/05/28	0	0.00	1	21.40	20.80	-1	3,471	-0.03%
2019/05/27	0	0.00	52	21.54	21.75	-52	3,388	-1.53%
2019/05/24	5	21.25	1	21.25	21.20	4	3,327	0.12%
2019/05/23	1	20.75	0	0.00	20.70	1	3,279	0.03%
2019/05/22	0	0.00	1	20.80	20.70	-1	3,270	-0.03%
2019/05/21	2	20.55	0	0.00	20.40	2	3,244	0.06%
2019/05/20	1	20.25	1	20.45	20.20	0	3,188	0.00%
2019/05/17	1	20.05	3.6	20.29	20.05	-2.6	3,143	-0.08%
2019/05/16	3	20.80	0	0.00	20.55	3	3,064	0.10%
2019/05/14	5	20.74	0	0.00	20.90	5	2,961	0.17%
2019/05/13	51	21.19	24.4	21.05	21.05	26.6	2,878	0.92%
2019/05/10	32	21.99	0	0.00	21.90	32	2,781	1.15%
2019/05/09	30	22.50	0	0.00	22.40	30	2,714	1.11%
2019/05/07	2	23.45	0	0.00	23.70	2	2,624	0.08%
2019/05/06	3	23.27	4	23.50	23.10	-1	2,582	-0.04%
2019/05/03	0	0.00	1	22.90	22.90	-1	2,540	-0.04%
2019/05/02	12	22.31	5.1	21.93	22.35	6.9	2,487	0.28%
2019/04/30	1	22.50	13	22.70	22.55	-12	2,424	-0.49%
2019/04/29	115	22.03	81.1	21.89	22.10	33.9	2,293	1.48%	大買/
2019/04/26	4	23.99	20	23.90	23.90	-16	1,778	-0.90%
2019/04/24	2	26.55	0	0.00	26.55	2	1,678	0.12%
2019/04/23	1	26.25	0	0.00	26.50	1	1,656	0.06%
2019/04/19	4	26.33	0	0.00	26.25	4	1,634	0.24%
2019/04/18	1	26.75	0	0.00	26.30	1	1,617	0.06%
2019/04/17	2	27.15	0	0.00	27.05	2	1,577	0.13%
2019/04/16	2	26.95	0	0.00	27.50	2	1,565	0.13%
2019/04/15	3	27.50	2	27.60	27.40	1	1,521	0.07%
2019/04/12	4	28.19	1	28.20	28.10	3	1,491	0.20%
2019/04/11	1	28.50	6	28.40	28.35	-5	1,481	-0.34%
2019/04/08	2	29.00	0	0.00	28.90	2	1,430	0.14%
2019/04/03	1	29.30	0	0.00	29.30	1	1,405	0.07%
2019/04/02	1	29.45	0	0.00	29.40	1	1,394	0.07%
2019/04/01	1	29.55	0	0.00	29.70	1	1,375	0.07%
2019/03/29	1	29.65	1	29.70	29.70	0	1,377	0.00%
2019/03/28	1	29.60	0	0.00	29.65	1	1,384	0.07%
2019/03/27	0	0.00	2	29.90	29.80	-2	1,374	-0.15%
2019/03/26	1.2	29.74	0	0.00	29.85	1.2	1,362	0.09%
2019/03/21	3	29.23	0	0.00	29.35	3	1,346	0.22%
2019/03/20	1	29.35	0	0.00	29.25	1	1,351	0.07%
2019/03/19	1	29.10	0	0.00	29.00	1	1,348	0.07%
2019/03/18	1	28.60	0	0.00	28.70	1	1,369	0.07%
2019/03/12	0	0.00	2	28.50	28.25	-2	1,350	-0.15%
2019/03/07	2	28.50	0	0.00	28.40	2	1,361	0.15%
2019/03/06	3	28.85	2	28.78	28.90	1	1,348	0.07%
2019/02/27	1	28.05	0	0.00	28.20	1	1,337	0.07%
2019/02/20	1	28.25	0	28.25	28.25	1	1,358	0.07%
2019/02/18	0	0.00	1	27.80	27.70	-1	1,421	-0.07%
2019/02/13	2	28.05	0	0.00	28.10	2	1,416	0.14%
2019/01/30	1	28.20	0	0.00	28.10	1	1,393	0.07%
2019/01/28	0	0.00	2	28.40	28.40	-2	1,401	-0.14%
2019/01/25	3	28.45	1	28.30	28.15	2	1,401	0.14%
2019/01/24	0	0.00	1	28.50	28.45	-1	1,393	-0.07%
2019/01/23	0	0.00	1	27.95	28.00	-1	1,387	-0.07%
2019/01/22	0	0.00	4	27.54	28.10	-4	1,378	-0.29%
2019/01/21	0	0.00	4	27.30	27.30	-4	1,361	-0.29%
2019/01/18	0	0.00	8	26.88	26.90	-8	1,433	-0.56%
2019/01/15	2	26.90	0	0.00	26.80	2	1,533	0.13%
2019/01/11	1	26.00	0	0.00	26.00	1	1,574	0.06%
2019/01/08	1	25.45	0	0.00	25.40	1	1,632	0.06%
2019/01/07	0	0.00	4	25.63	25.70	-4	1,682	-0.24%
2019/01/04	1	24.90	0	0.00	25.20	1	1,718	0.06%
2018/12/26	1	25.20	1	25.40	25.30	0	1,903	0.00%
2018/12/24	2	25.80	0	0.00	25.80	2	1,915	0.10%
2018/12/22	0	0.00	4	25.80	25.75	-4	1,918	-0.21%
2018/12/21	6	24.85	0	0.00	24.85	6	1,906	0.31%
2018/12/20	2	25.10	0	0.00	24.90	2	1,924	0.10%
2018/12/19	0	0.00	0.2	25.35	25.35	-0.2	1,929	-0.01%
2018/12/18	8	25.49	0	0.00	25.40	8	1,939	0.41%
2018/12/17	0	0.00	1	26.15	26.15	-1	1,956	-0.05%
2018/12/07	1	26.85	0	0.00	26.90	1	1,990	0.05%
2018/12/06	2	26.45	0	0.00	26.50	2	2,011	0.10%
2018/12/04	3	27.00	0	0.00	26.95	3	2,065	0.15%
2018/11/30	2	26.80	0	0.00	25.80	2	2,100	0.10%
2018/11/27	1	26.90	0	0.00	26.90	1	2,104	0.05%
2018/11/22	2	26.80	0	0.00	26.80	2	2,149	0.09%
2018/11/14	1	27.05	2	27.35	27.30	-1	2,233	-0.04%
2018/11/13	1	26.10	1	26.35	26.40	0	2,258	0.00%
2018/11/09	1	26.50	0	0.00	26.60	1	2,328	0.04%
2018/11/08	0	0.00	2	26.63	26.65	-2	2,403	-0.08%
2018/11/07	2	26.28	1	26.30	26.35	1	2,542	0.04%
2018/10/29	0	0.00	1	25.10	25.60	-1	2,966	-0.03%
2018/10/26	0	0.00	2	25.35	24.85	-2	2,994	-0.07%
2018/10/25	7	25.54	0	0.00	25.20	7	2,976	0.24%
2018/10/23	2	27.53	0	0.00	27.40	2	2,928	0.07%
2018/10/22	1	27.60	2	27.93	27.85	-1	2,937	-0.03%
2018/10/19	1	27.15	1	27.10	28.15	0	2,966	0.00%
2018/10/17	1	27.35	0	0.00	27.35	1	2,927	0.03%
2018/10/16	1	28.15	0	0.00	28.00	1	2,929	0.03%
2018/10/15	1	28.70	0	0.00	28.40	1	2,922	0.03%
2018/10/12	0	0.00	1	29.05	29.20	-1	2,874	-0.03%
2018/10/11	3	28.48	1	28.40	28.65	2	2,855	0.07%
2018/10/05	10	29.37	1	29.85	29.40	9	2,765	0.33%
2018/09/21	2	30.13	0	0.00	30.30	2	3,151	0.06%
2018/09/18	5	30.30	0	0.00	30.35	5	3,262	0.15%
2018/09/13	1	31.35	0	0.00	31.35	1	3,478	0.03%
2018/09/11	2	30.00	0	0.00	30.10	2	3,487	0.06%
2018/09/10	2	29.65	0	0.00	29.25	2	3,533	0.06%
2018/08/30	1	31.95	0	0.00	32.00	1	3,716	0.03%
2018/08/29	0	0.00	1	32.00	32.00	-1	3,761	-0.03%
2018/08/27	1	31.60	0	0.00	31.85	1	3,773	0.03%
2018/08/23	30	31.85	0	0.00	31.90	30	3,817	0.79%
2018/08/20	3	32.23	0	0.00	31.65	3	3,934	0.08%
2018/08/17	0	0.00	5	32.30	32.15	-5	4,055	-0.12%
2018/08/16	0	0.00	30	32.38	32.15	-30	4,185	-0.72%
2018/08/15	3	32.75	10	32.90	32.65	-7	4,279	-0.16%
2018/08/14	10	32.94	16	32.55	32.90	-6	4,282	-0.14%
2018/08/13	5	41.20	0	0.00	40.60	5	4,208	0.12%
2018/08/09	0	0.00	2	41.60	41.30	-2	4,106	-0.05%
2018/08/07	6	41.73	0	0.00	41.80	6	4,249	0.14%
2018/08/06	4	41.78	6	41.70	41.75	-2	4,323	-0.05%
2018/08/03	2	41.80	0	0.00	41.90	2	4,359	0.05%
2018/08/02	3	41.02	1	41.10	41.20	2	4,353	0.05%
2018/08/01	0	0.00	1	41.20	41.30	-1	4,388	-0.02%
2018/07/31	0	0.00	1	40.00	40.40	-1	4,380	-0.02%
2018/07/30	1	40.00	0	0.00	40.00	1	4,406	0.02%
2018/07/27	2	40.35	1	40.30	40.20	1	4,472	0.02%
2018/07/26	0	0.00	1	40.00	40.00	-1	4,549	-0.02%
2018/07/18	0	0.00	3	38.33	38.55	-3	4,880	-0.06%
2018/07/13	0	0.00	5.2	38.78	38.65	-5.2	5,360	-0.10%
2018/07/11	1	38.40	0	0.00	38.15	1	5,464	0.02%
2018/07/06	0	0.00	1	37.65	38.25	-1	5,584	-0.02%
2018/07/05	1	38.60	6	38.40	38.35	-5	5,811	-0.09%
2018/07/03	3	38.43	14	38.73	37.90	-11	6,055	-0.18%
2018/06/29	1	40.70	0	0.00	40.85	1	6,205	0.02%
2018/06/28	2	41.00	0	0.00	40.75	2	6,296	0.03%
2018/06/27	0	0.00	0.1	40.95	41.00	-0.1	6,543	0.00%
2018/06/26	4.1	41.53	11	41.47	41.30	-7	6,516	-0.11%
2018/06/19	3	39.70	1	39.80	39.55	2	6,548	0.03%
2018/06/14	3	39.45	2	39.50	39.35	1	6,524	0.02%
2018/06/13	0	0.00	0.1	39.75	39.40	-0.1	6,638	0.00%
2018/06/08	1	38.95	25	39.00	39.00	-24	6,745	-0.36%
2018/06/07	4	39.20	0	0.00	39.20	4	6,744	0.06%
2018/06/06	2	39.53	1	39.60	39.75	1	6,760	0.01%
2018/06/05	2	39.00	1	39.15	39.10	1	6,739	0.01%
2018/05/31	0	0.00	4	38.95	39.40	-4	6,798	-0.06%
2018/05/30	2	38.68	6	38.62	38.55	-4	6,787	-0.06%
2018/05/29	1	39.25	0	0.00	39.35	1	6,781	0.01%
2018/05/28	4	39.51	0	0.00	39.60	4	6,777	0.06%
2018/05/25	10	40.00	1	40.00	39.10	9	6,807	0.13%
2018/05/24	9	39.18	2	39.20	39.35	7	6,700	0.10%
2018/05/23	0.1	38.60	5	38.51	38.60	-4.9	6,639	-0.07%
2018/05/21	0	0.00	1	37.55	37.10	-1	6,849	-0.01%
2018/05/17	26	36.42	1	36.80	37.00	25	6,909	0.36%
2018/05/15	4	36.65	1	36.50	36.30	3	6,885	0.04%
2018/05/14	0	0.00	10	35.85	35.95	-10	6,837	-0.15%
2018/05/11	0	0.00	5	35.45	35.30	-5	6,795	-0.07%
2018/05/10	10	35.58	0	0.00	35.60	10	6,793	0.15%
2018/05/08	2	35.55	0	0.00	35.60	2	6,921	0.03%
2018/05/03	2	35.45	3	34.95	36.00	-1	6,824	-0.01%
2018/04/30	0	34.80	0	0.00	34.95	0	6,743	0.00%
2018/04/26	1	35.40	1	35.25	34.65	0	6,716	0.00%
2018/04/25	0	0.00	1	35.90	35.70	-1	6,643	-0.02%
2018/04/24	14	34.85	0	0.00	34.55	14	6,540	0.21%
2018/04/23	1	35.15	22	35.49	35.50	-21	6,506	-0.32%
2018/04/20	3	34.40	0	0.00	35.00	3	6,347	0.05%
2018/04/19	0	0.00	3	34.25	34.05	-3	6,244	-0.05%
2018/04/18	1	33.35	5	33.23	33.60	-4	6,135	-0.07%
2018/04/16	0	0.00	2	33.38	33.50	-2	6,228	-0.03%
2018/04/13	7	32.73	2	33.50	32.85	5	6,234	0.08%
2018/04/12	5	33.45	0	0.00	33.40	5	6,254	0.08%
2018/04/11	23	33.52	18	33.89	33.65	5	6,237	0.08%
2018/04/10	16	34.48	5	34.34	34.90	11	5,986	0.18%
2018/04/09	3	34.30	11	34.36	34.05	-8	5,957	-0.13%
2018/04/03	0	0.00	12	33.28	33.50	-12	5,834	-0.21%
2018/04/02	1	33.00	2	32.53	32.80	-1	5,756	-0.02%
2018/03/31	0	0.00	10	31.75	31.75	-10	5,540	-0.18%
2018/03/30	4	31.21	4	31.71	31.35	0	5,432	0.00%
2018/03/28	1	30.65	2	30.58	30.50	-1	5,098	-0.02%
2018/03/27	0	0.00	1	30.10	30.00	-1	4,984	-0.02%
2018/03/26	2	29.63	1	29.80	29.90	1	4,980	0.02%
2018/03/23	1	29.70	0	0.00	29.45	1	4,942	0.02%
2018/03/21	0	0.00	1	30.10	30.20	-1	4,858	-0.02%
2018/03/20	1	29.45	0	0.00	29.70	1	4,801	0.02%
2018/03/19	8.1	29.32	0	0.00	29.55	8.1	4,761	0.17%
2018/03/16	4	29.10	0	0.00	29.15	4	4,638	0.09%
2018/03/15	2	29.35	0	0.00	29.35	2	4,594	0.04%
2018/03/14	2	29.15	0	0.00	29.40	2	4,604	0.04%
2018/03/13	10	28.90	0	0.00	29.00	10	4,514	0.22%
2018/03/12	0	0.00	7	29.00	29.00	-7	4,557	-0.15%
2018/03/07	0	0.00	1	28.85	28.80	-1	4,667	-0.02%
2018/03/06	0	0.00	10	29.00	28.90	-10	4,662	-0.21%
2018/03/05	7	28.61	0	0.00	28.55	7	4,655	0.15%
2018/03/02	1	28.90	0	0.00	28.90	1	4,617	0.02%
2018/02/27	1	29.20	2	29.03	29.20	-1	4,591	-0.02%
2018/02/23	1	29.25	1	29.10	29.20	0	4,470	0.00%
2018/02/22	1	29.25	0	0.00	29.25	1	4,374	0.02%
2018/02/21	0	0.00	33	28.73	29.15	-33	4,234	-0.78%
2018/02/09	0	0.00	2	27.28	27.40	-2	3,800	-0.05%
2018/02/08	0	0.00	11	27.33	27.50	-11	3,741	-0.29%
2018/02/07	0	0.00	50	26.95	26.95	-50	3,670	-1.36%
2018/02/06	87	26.36	81	26.12	26.20	6	3,627	0.17%
2018/02/05	36	26.88	30	27.23	27.15	6	3,532	0.17%
2018/02/02	2	27.75	0	0.00	27.55	2	3,483	0.06%
2018/02/01	2	27.78	2	28.13	27.80	0	3,429	0.00%
2018/01/31	0	26.95	0	0.00	27.10	0	3,238	0.00%
2018/01/30	1	26.30	0	0.00	26.35	1	3,179	0.03%
2018/01/29	6	26.40	5	26.35	26.35	1	3,165	0.03%
2018/01/26	1	26.75	2	26.80	26.75	-1	3,151	-0.03%
2018/01/25	0	0.00	6	27.14	27.10	-6	3,127	-0.19%
2018/01/23	2	27.33	0	0.00	27.30	2	3,063	0.07%
2018/01/22	1	27.40	0	0.00	27.40	1	3,049	0.03%
2018/01/19	2	27.28	0	0.00	27.35	2	3,061	0.07%
2018/01/18	4	27.38	0	0.00	27.30	4	3,048	0.13%
2018/01/17	0	27.30	0	0.00	27.40	0	3,083	0.00%
2018/01/15	2	26.88	1	26.75	27.10	1	2,979	0.03%
2018/01/12	4	26.54	0	0.00	26.50	4	2,937	0.14%
2018/01/11	17	26.48	0	0.00	26.35	17	2,901	0.59%
2018/01/10	5	26.94	0	0.00	26.95	5	2,738	0.18%
2018/01/09	13	27.18	8	27.06	27.15	5	2,693	0.19%
2018/01/08	13	27.35	7	27.55	27.65	6	2,629	0.23%
2018/01/05	0	0.00	0.2	26.70	26.85	-0.2	2,549	-0.01%
2018/01/04	6	26.55	2	26.55	26.40	4	2,530	0.16%
2018/01/03	2	26.45	1	26.70	26.60	1	2,548	0.04%
2018/01/02	1	26.45	7	26.24	26.45	-6	2,543	-0.24%