宏普 (2536)-中國信託-永康券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	38.60	4	40.20	38.30	-3	860	-0.35%
2024/04/26	11	39.44	0	0.00	39.05	11	795	1.38%
2024/04/25	2	37.88	1	39.00	39.40	1	728	0.14%
2024/04/24	2	38.23	0	0.00	37.95	2	649	0.31%
2024/04/16	0	0.00	3	33.10	32.70	-3	370	-0.81%
2024/04/11	0	0.00	11	33.65	33.55	-11	337	-3.26%
2024/04/10	0	0.00	1	34.00	34.00	-1	334	-0.30%
2024/04/08	0	0.00	1	32.00	32.25	-1	292	-0.34%
2024/04/01	1	31.35	0	0.00	31.20	1	264	0.38%
2024/03/07	2	29.00	0	0.00	29.25	2	255	0.78%
2024/03/05	3	29.20	0	0.00	29.25	3	232	1.29%
2024/02/23	1	29.70	0	0.00	29.70	1	239	0.42%
2024/02/21	3	29.95	0	0.00	29.90	3	245	1.22%
2024/02/20	15	29.88	0	0.00	29.90	15	247	6.05%
2024/01/23	0	0.00	3	29.85	29.70	-3	274	-1.09%
2024/01/19	0	0.00	2	29.50	29.55	-2	278	-0.72%
2024/01/17	1	29.30	0	0.00	29.20	1	277	0.36%
2023/11/16	0	0.00	12	28.35	28.35	-12	359	-3.34%
2023/10/17	5	28.00	0	0.00	27.80	5	464	1.08%
2023/09/20	1	26.10	0	0.00	26.15	1	424	0.24%
2023/09/18	1	26.10	0	0.00	26.15	1	426	0.23%
2023/09/15	4	26.35	0	0.00	26.45	4	429	0.93%
2023/09/11	1	26.50	0	0.00	26.60	1	429	0.23%
2023/09/08	2	25.88	0	0.00	26.75	2	426	0.47%
2023/08/29	1	25.30	0	0.00	25.35	1	462	0.22%
2023/08/14	3	25.47	0	0.00	25.35	3	472	0.63%
2023/08/04	1	25.90	0	0.00	25.85	1	472	0.21%
2023/08/02	5	26.50	0	0.00	26.20	5	450	1.11%
2023/07/31	1	26.15	0	0.00	26.40	1	400	0.25%
2023/07/25	1	25.50	0	0.00	25.50	1	389	0.26%
2023/07/24	1	25.70	0	0.00	25.80	1	379	0.26%
2023/07/12	0	0.00	1	26.55	26.60	-1	346	-0.29%
2023/07/06	4	26.45	0	0.00	26.40	4	336	1.19%
2023/07/03	5	26.90	0	0.00	26.90	5	327	1.52%
2023/06/30	5	27.07	0	0.00	26.95	5	324	1.54%
2023/06/29	1	26.95	0	0.00	26.80	1	324	0.31%
2023/06/21	4	26.40	0	0.00	26.55	4	312	1.28%
2023/06/13	2	26.35	0	0.00	26.40	2	298	0.67%
2023/06/12	6	26.70	0	0.00	26.60	6	285	2.10%
2023/06/09	3	25.88	0	0.00	25.95	3	269	1.11%
2023/06/08	2	26.00	0	0.00	25.85	2	265	0.75%
2023/05/29	3	25.85	0	0.00	25.70	3	264	1.13%
2022/10/20	0	0.00	8	22.20	22.10	-8	302	-2.64%
2022/09/12	0	0.00	2	23.30	23.15	-2	238	-0.84%
2022/01/24	0	0.00	1	22.35	22.30	-1	292	-0.34%
2022/01/11	0	0.00	0.8	22.50	22.60	-0.8	315	-0.26%
2021/09/27	1	21.20	0	0.00	21.00	1	183	0.54%
2021/08/24	1	20.80	0	0.00	20.55	1	168	0.59%
2021/04/27	0	0.00	15	23.50	23.60	-15	440	-3.40%
2021/04/22	5	23.75	5	23.40	23.15	0	412	0.00%
2021/03/19	0	0.00	2	22.50	22.55	-2	362	-0.55%
2021/01/14	2	22.50	0	0.00	22.55	2	612	0.33%
2021/01/07	0	0.00	1	22.65	22.75	-1	626	-0.16%
2020/12/28	0	0.00	1	22.60	22.75	-1	607	-0.16%
2020/12/25	3	22.60	0	0.00	22.55	3	605	0.50%
2020/12/23	1	22.55	0	0.00	22.45	1	606	0.16%
2020/12/18	2	22.65	0	0.00	22.60	2	619	0.32%
2020/12/08	1	23.25	0	0.00	23.35	1	568	0.18%
2020/12/07	1	23.45	0	0.00	23.40	1	557	0.18%
2020/11/25	2	23.80	0	0.00	23.70	2	517	0.39%
2020/11/17	2	23.53	0	0.00	23.60	2	541	0.37%
2020/11/13	1	23.55	0	0.00	23.50	1	573	0.17%
2020/11/10	2	23.80	0	0.00	23.85	2	579	0.34%
2020/11/09	1	23.80	5	23.75	23.80	-4	579	-0.69%
2020/10/28	2	24.50	0	0.00	24.25	2	579	0.35%
2020/10/22	0	0.00	2	24.70	24.75	-2	569	-0.35%
2020/10/08	0	0.00	10	23.95	24.00	-10	608	-1.64%
2020/10/05	0	0.00	5	23.65	23.70	-5	626	-0.80%
2020/09/24	2	23.30	0	0.00	23.35	2	650	0.31%
2020/09/10	0	0.00	1	24.10	23.90	-1	621	-0.16%
2020/09/07	0	0.00	2	24.20	24.05	-2	637	-0.31%
2020/09/04	4	23.51	0	0.00	23.95	4	638	0.63%
2020/08/31	2	24.10	0	0.00	24.10	2	681	0.29%
2020/08/21	2	23.30	0	0.00	23.50	2	726	0.28%
2020/08/13	1	24.50	0	0.00	24.25	1	693	0.14%
2020/06/22	0	0.00	5	23.40	23.65	-5	672	-0.74%
2020/06/11	10	24.25	0	0.00	23.70	10	718	1.39%
2020/05/08	0	0.00	5	22.45	22.45	-5	571	-0.88%
2020/04/28	1	21.25	0	0.00	21.25	1	593	0.17%
2020/04/13	2	21.00	0	0.00	21.10	2	598	0.33%
2020/04/10	0	0.00	3	21.40	21.45	-3	602	-0.50%
2020/04/09	1	20.20	0	0.00	20.20	1	598	0.17%
2020/04/06	3	19.75	0	0.00	20.05	3	610	0.49%
2020/03/27	2	19.90	0	0.00	19.90	2	654	0.31%
2020/03/20	1	18.80	0	0.00	18.50	1	664	0.15%
2020/03/10	0	0.00	6	23.05	23.00	-6	643	-0.93%
2020/03/06	0	0.00	8	24.00	24.35	-8	643	-1.24%
2020/02/26	0	0.00	8	23.98	23.70	-8	614	-1.30%
2020/02/25	0	0.00	11	23.55	23.60	-11	603	-1.82%
2020/02/21	0	0.00	20	23.45	23.45	-20	574	-3.48%
2020/02/14	0	0.00	1	22.90	22.95	-1	565	-0.18%
2020/01/17	0	0.00	1.8	23.53	23.60	-1.8	544	-0.34%
2020/01/08	1	23.15	0	0.00	23.15	1	695	0.14%
2019/12/25	0	0.00	1	24.55	24.60	-1	658	-0.15%
2019/12/20	10	23.70	1	23.90	23.90	9	628	1.43%
2019/12/19	3	23.80	0	0.00	23.85	3	622	0.48%
2019/12/17	20	23.88	0	0.00	23.75	20	614	3.25%
2019/12/11	0	0.00	1	24.00	24.35	-1	584	-0.17%
2019/12/09	0	0.00	6	23.66	23.70	-6	554	-1.08%
2019/12/04	0	0.00	2	22.75	22.70	-2	522	-0.38%
2019/11/29	4	21.75	0	0.00	21.85	4	551	0.73%
2019/11/27	0	0.00	3	22.05	21.90	-3	551	-0.54%
2019/11/13	0	0.00	5	21.80	21.75	-5	537	-0.93%
2019/11/11	5	21.35	0	0.00	21.30	5	535	0.93%
2019/11/08	5	21.85	0	0.00	22.00	5	526	0.95%
2019/10/15	0	0.00	4	21.43	21.50	-4	368	-1.08%
2019/10/07	0	0.00	1	20.70	20.70	-1	339	-0.29%
2019/09/09	0	0.00	1	20.50	20.50	-1	403	-0.25%
2019/09/06	2	20.55	0	0.00	20.50	2	410	0.49%
2019/09/04	3	20.95	0	0.00	21.00	3	436	0.69%
2019/09/03	1	21.35	0	0.00	21.40	1	470	0.21%
2019/08/06	1	19.90	0	0.00	20.05	1	632	0.16%
2019/07/26	0	0.00	2	21.30	21.45	-2	622	-0.32%
2019/07/12	0	0.00	3	21.85	21.85	-3	617	-0.49%
2019/07/08	0	0.00	1	21.80	21.80	-1	715	-0.14%
2019/07/01	2	21.15	0	0.00	21.10	2	681	0.29%
2019/06/21	0	0.00	2	21.15	21.05	-2	665	-0.30%
2019/06/20	1	21.60	0	0.00	21.40	1	654	0.15%
2019/06/12	5	22.45	0	0.00	22.45	5	605	0.83%
2019/06/11	0	0.00	11	22.40	22.15	-11	583	-1.89%
2019/06/06	0	0.00	1	22.15	21.40	-1	525	-0.19%
2019/06/04	0	0.00	1	20.75	20.70	-1	446	-0.22%
2019/05/27	2	20.20	0	0.00	20.45	2	382	0.52%
2019/05/17	2	19.45	0	0.00	19.40	2	356	0.56%
2019/04/12	1	19.70	0	0.00	19.80	1	220	0.45%
2019/03/22	0	0.00	9	20.00	19.95	-9	196	-4.57%
2019/02/20	1	19.90	0	0.00	19.95	1	180	0.55%
2019/01/18	0.4	19.60	0	0.00	19.75	0.4	172	0.24%
2019/01/15	1	19.50	0	0.00	19.60	1	174	0.57%
2018/12/27	0	0.00	1	19.70	19.60	-1	212	-0.47%
2018/12/19	0	0.00	2	19.55	19.60	-2	251	-0.80%
2018/12/18	2	19.55	0	0.00	19.60	2	255	0.78%
2018/11/27	0	0.00	1	19.70	19.70	-1	281	-0.35%
2018/11/19	0	0.00	3	19.90	19.80	-3	290	-1.03%
2018/10/08	0	0.00	2	21.60	21.65	-2	321	-0.62%
2018/10/02	1	21.10	0	0.00	21.35	1	284	0.35%
2018/09/20	0	0.00	1	20.70	20.70	-1	258	-0.39%
2018/09/12	0	0.00	1	20.45	20.60	-1	257	-0.39%
2018/08/31	3	20.60	0	0.00	20.70	3	279	1.07%
2018/08/13	2	22.35	0	0.00	22.30	2	296	0.67%
2018/08/10	2	22.50	0	0.00	22.60	2	293	0.68%
2018/08/06	0	0.00	5	22.45	22.45	-5	305	-1.63%
2018/08/03	2	22.25	0	0.00	22.25	2	312	0.64%
2018/08/02	1	21.85	0	0.00	21.90	1	316	0.32%
2018/07/31	8	21.50	0	0.00	21.50	8	323	2.47%
2018/07/03	4	21.40	0	0.00	21.25	4	429	0.93%
2018/06/26	1	21.65	0	0.00	21.80	1	481	0.21%
2018/06/25	1	21.75	0	0.00	21.75	1	483	0.21%
2018/06/20	2	21.80	0	0.00	21.80	2	502	0.40%
2018/06/19	1	21.90	0	0.00	21.90	1	505	0.20%
2018/06/15	2	21.88	0	0.00	22.15	2	511	0.39%
2018/06/13	15	22.07	0	0.00	22.00	15	507	2.95%
2018/06/12	3.1	22.20	0	0.00	22.30	3.1	498	0.62%
2018/06/11	3	22.35	0	0.00	22.30	3	496	0.60%
2018/06/06	2	22.45	0	0.00	22.55	2	496	0.40%
2018/06/04	2	22.30	0	0.00	22.40	2	502	0.40%
2018/05/31	5	22.20	0	0.00	22.30	5	499	1.00%
2018/05/29	1	22.25	0	0.00	22.35	1	498	0.20%
2018/05/18	5	22.30	0	0.00	22.45	5	483	1.03%
2018/05/17	0	0.00	2	22.05	22.10	-2	482	-0.41%
2018/05/16	0.2	21.85	0	0.00	21.85	0.2	479	0.04%
2018/05/10	0.1	21.95	0	0.00	21.95	0.1	462	0.02%
2018/05/08	0.1	22.20	0	0.00	22.35	0.1	437	0.02%
2018/04/23	2	23.00	0	0.00	23.20	2	435	0.46%
2018/04/13	1	22.50	0	0.00	22.50	1	467	0.21%
2018/03/31	1	22.30	2	22.68	22.70	-1	461	-0.22%
2018/03/27	0.1	21.10	0	0.00	21.25	0.1	429	0.02%
2018/03/23	0	0.00	1	21.25	21.20	-1	422	-0.24%
2018/03/12	2	21.20	0	0.00	21.25	2	407	0.49%
2018/02/06	1	21.80	0	0.00	21.15	1	463	0.22%
2018/01/30	3	22.50	0	0.00	22.50	3	459	0.65%
2018/01/12	1	23.05	0	0.00	23.15	1	447	0.22%
2018/01/02	0	0.00	2	21.63	21.65	-2	392	-0.51%