• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22052.60152.9053.30-1775-0.13%
2025/01/2100.0020.752.9052.60-20.7774-2.67%
2025/01/20052.4000.0053.0007770.00%
2025/01/16052.3000.0052.5007800.00%
2025/01/14051.4000.0050.8007850.00%
2025/01/131.150.8200.0051.201.17890.13%
2025/01/10053.8000.0052.1007840.00%
2025/01/08052.6000.0052.6008230.00%
2025/01/06052.0000.0053.1008350.00%
2025/01/03151.7000.0052.0018520.12%
2025/01/02052.601652.4352.50-16856-1.87%
2024/12/30052.90654.0053.80-6881-0.68%
2024/12/26052.5000.0052.1009000.00%
2024/12/24052.6000.0052.3009290.00%
2024/12/23051.1000.0051.4009460.00%
2024/12/20149.9000.0050.0019720.10%
2024/12/19150.1400.0050.0011,0300.09%
2024/12/18050.2000.0050.3001,0960.00%
2024/12/16052.40151.6051.00-11,107-0.09%
2024/12/13150.50450.9050.50-31,104-0.27%
2024/12/12052.0000.0051.7001,1150.00%
2024/12/10054.50752.5452.40-71,187-0.59%
2024/12/090.153.5300.0052.900.11,2030.00%
2024/12/060.153.2900.0053.500.11,2250.01%
2024/12/05352.43551.5051.50-21,222-0.16%
2024/12/04553.2000.0053.3051,2140.41%
2024/12/02056.20155.0053.00-11,219-0.08%
2024/11/29453.1000.0053.6041,2160.33%
2024/11/28153.1000.0053.0011,2130.08%
2024/11/27354.770.154.9054.502.91,2020.24%
2024/11/26056.9000.0057.2001,1780.00%
2024/11/250.156.701.157.8857.80-11,159-0.09%
2024/11/22654.84555.1056.0011,1210.09%
2024/11/21355.535.353.7855.70-2.31,065-0.22%
2024/11/20051.3000.0050.7001,0140.00%
2024/11/190.150.7000.0050.900.11,0250.01%
2024/11/18150.11450.3350.10-31,042-0.29%
2024/11/14249.8000.0049.9521,0600.19%
2024/11/12050.8000.0050.0001,1150.00%
2024/11/11051.3000.0050.7001,1170.00%
2024/11/08050.5000.0050.3001,1230.00%
2024/11/06250.0000.0050.0021,1480.17%
2024/11/04150.1000.0050.0011,1920.08%
2024/11/0100.00151.8052.40-11,211-0.08%
2024/10/30050.1000.0050.4001,2030.00%
2024/10/28050.0000.0049.9001,2350.00%
2024/10/24449.9000.0049.8541,2860.31%
2024/10/2300.000.250.0049.90-0.21,293-0.02%
2024/10/22249.5000.0049.9021,3000.15%
2024/10/21049.7500.0049.7001,3290.00%
2024/10/18049.40649.5349.70-61,358-0.44%
2024/10/16050.5000.0049.4501,3930.00%
2024/10/14048.85449.0049.65-41,409-0.28%
2024/10/11049.9500.0048.8501,4130.00%
2024/10/0900.002948.6048.75-291,423-2.04%
2024/10/08050.000.149.6549.65-0.11,407-0.01%
2024/10/07049.25450.0050.00-41,402-0.29%
2024/10/04049.901748.8849.10-171,408-1.21%
2024/09/300.249.91250.3049.80-1.81,386-0.13%
2024/09/27550.5000.0050.4051,3860.36%
2024/09/26151.0000.0051.0011,3810.07%
2024/09/25150.9000.0050.4011,3820.07%
2024/09/24049.8500.0050.2001,3680.00%
2024/09/23450.30651.2549.65-21,337-0.15%
2024/09/202.152.2327.651.2453.90-25.61,264-2.02%
2024/09/190.156.50155.5055.60-0.91,193-0.08%
2024/09/18554.6200.0054.5051,1870.42%
2024/09/16055.351454.6154.80-141,196-1.17%
2024/09/13554.9200.0055.3051,1990.42%
2024/09/12056.0000.0055.0001,1980.00%
2024/09/112.157.932256.8855.70-201,178-1.69%
2024/09/10061.801359.8859.90-131,126-1.15%
2024/09/092.161.573562.9561.50-32.91,112-2.96%
2024/09/06067.9000.0064.9001,0890.00%
2024/09/05665.0300.0065.0061,0960.55%
2024/09/04465.9300.0065.5041,0950.37%
2024/09/02069.4900.0068.2001,0860.00%
2024/08/30068.6000.0070.2001,0840.00%
2024/08/29069.00269.0568.60-21,088-0.18%
2024/08/28171.00170.2069.8001,0920.00%
2024/08/26068.6000.0069.0001,1220.00%
2024/08/23167.9000.0067.7011,1190.09%
2024/08/22469.952.669.1869.101.41,1060.13%
2024/08/21270.35171.0070.9011,0880.09%
2024/08/20073.5000.0071.1001,0750.00%
2024/08/19073.7000.0073.2001,0650.00%
2024/08/16074.10175.0073.20-11,060-0.09%
2024/08/151.273.6800.0073.101.21,0480.11%
2024/08/14184.00483.4883.20-31,036-0.29%
2024/08/12083.5000.0081.0001,0120.00%
2024/08/081.173.9400.0074.301.19980.11%
2024/08/070.174.50175.0075.20-0.91,010-0.09%
2024/08/061169.63268.8068.9091,0080.89%
2024/08/0510.173.8900.0072.2010.19861.02%
2024/08/02079.7000.0078.4009990.00%
2024/07/31680.5000.0079.6061,0580.57%
2024/07/305.178.52479.4580.101.11,0530.10%
2024/07/292279.31580.0078.90171,0451.63%
2024/07/26075.1000.0076.7001,0220.00%
2024/07/23774.5400.0075.1071,0190.69%
2024/07/221.373.0100.0072.001.31,0200.13%
2024/07/198.176.33275.6075.406.11,0120.60%
2024/07/18078.5000.0078.9001,0060.00%
2024/07/17377.67280.2079.0011,0120.10%
2024/07/16278.80580.2478.80-31,044-0.29%
2024/07/15477.6700.0077.7041,0260.39%
2024/07/12077.8000.0077.0001,0410.00%
2024/07/11177.5000.0077.2011,0730.09%
2024/07/10078.5000.0077.0001,0700.00%
2024/07/090.176.2000.0076.200.11,0680.00%
2024/07/08077.3000.0077.0001,0760.00%
2024/07/04177.0000.0077.2011,0970.09%
2024/07/03177.2000.0077.0011,1020.09%
2024/07/02077.505.177.5976.50-5.11,111-0.46%
2024/07/01876.10474.6077.5041,1090.36%
2024/06/28074.80276.0075.50-21,097-0.18%
2024/06/26075.5000.0075.2001,1130.00%
2024/06/24175.2000.0075.2011,1530.09%
2024/06/20075.4000.0075.5001,1730.00%
2024/06/18073.401073.6474.00-101,164-0.86%
2024/06/17073.10473.3073.10-41,166-0.34%
2024/06/14072.3000.0072.9001,1870.00%
2024/06/12172.9000.0071.8011,3590.07%
2024/06/11074.5000.0074.0001,3970.00%
2024/06/06075.1000.0075.0001,4640.00%
2024/06/0500.00174.4074.60-11,470-0.07%
2024/06/04072.3000.0073.5001,4850.00%
2024/06/03073.40174.2073.80-11,484-0.07%
2024/05/2900.00170.5070.90-11,474-0.07%
2024/05/280.169.5000.0069.800.11,4830.00%
2024/05/2700.00569.0068.40-51,501-0.33%
2024/05/23767.4000.0067.5071,5380.46%
2024/05/220.169.600.369.4068.90-0.21,561-0.01%
2024/05/21269.2000.0068.8021,5880.13%
2024/05/20569.8800.0069.7051,6080.31%
2024/05/162.167.87168.2068.001.11,6670.07%
2024/05/15167.10268.1067.40-11,667-0.06%
2024/05/14566.5200.0066.3051,6710.30%
2024/05/13164.50167.0066.9001,6670.00%
2024/05/10265.8000.0065.7021,6570.12%
2024/05/09066.8000.0065.4001,6460.00%
2024/05/08466.103.167.1166.200.91,6320.06%
2024/05/073.369.2400.0068.403.31,5840.21%
2024/05/06573.8800.0072.3051,5230.33%
2024/05/03275.3000.0075.3021,4920.13%
2024/05/02474.70275.7074.1021,4720.14%
2024/04/3010.174.3000.0075.5010.11,4560.69%
2024/04/29274.9000.0075.0021,4430.14%
2024/04/261274.5500.0074.90121,4320.84%
2024/04/25475.1800.0074.9041,4190.28%
2024/04/2400.00377.0077.30-31,392-0.22%
2024/04/23274.1500.0076.3021,3730.15%
2024/04/220.175.9500.0076.100.11,3490.01%
2024/04/19374.8400.0076.7031,2960.23%
2024/04/1612.173.4400.0073.2012.11,2140.99%
2024/04/15073.7000.0074.2001,2020.00%
2024/04/111273.9500.0073.20121,2011.00%
2024/04/10474.8000.0074.5041,1820.34%
2024/04/09873.0000.0073.4081,1640.69%
2024/04/08573.7000.0073.3051,1470.44%
2024/04/032.171.81472.5072.20-21,124-0.17%
2024/04/021071.8000.0072.20101,1210.89%
2024/04/010.172.6900.0072.100.11,1130.00%
2024/03/291071.5000.0071.70101,1050.90%
2024/03/28072.9000.0071.9001,0940.00%
2024/03/2700.00171.1072.10-11,094-0.09%
2024/03/26472.00270.6070.4021,0640.19%
2024/03/2500.00169.8071.00-11,058-0.09%
2024/03/21068.6000.0068.2001,0100.00%
2024/03/20268.451568.0067.50-131,007-1.29%
2024/03/19067.4000.0066.9001,0040.00%
2024/03/18267.65668.0868.30-4984-0.41%
2024/03/15069.601068.9069.40-10961-1.04%
2024/03/14070.00269.7569.90-2808-0.25%
2024/03/13268.7000.0068.8027600.26%
2024/03/12265.60266.7065.8007280.00%
2024/03/111461.9200.0061.90146822.05%
2024/03/08562.04162.5061.5046740.59%
2024/03/0500.00363.0763.60-3636-0.47%
2024/03/010.161.3000.0061.100.16270.02%
2024/02/29159.8012.359.0959.30-11.3621-1.81%
2024/02/270.161.500.159.9059.8006030.00%
2024/02/23562.76562.4862.0005780.00%
2024/02/2200.00159.9061.40-1555-0.18%
2024/02/21158.80158.4059.6005360.00%
2024/02/201.357.6400.0057.701.35200.24%
2024/02/1900.00157.5057.50-1506-0.20%
2024/02/1600.00153.4052.40-1454-0.22%
2024/02/1500.00150.4050.80-1449-0.22%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音