日勝生 (2547)-中國信託-永康券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.60
漲跌
▼0.10
漲幅
-0.93%
成交量
3,550張
產業
上市營建類股▲0.52%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	10.70	37.2	10.65	10.70	-35.2	8,276	-0.43%
2024/05/13	4	10.86	64	10.85	10.80	-60	8,213	-0.73%
2024/05/10	7	11.20	0	0.00	11.25	7	8,055	0.09%
2024/05/09	10.2	11.40	6	11.35	11.25	4.2	7,988	0.05%
2024/05/08	46	11.53	0	0.00	11.50	46	7,874	0.58%
2024/05/07	2	11.75	61	11.90	11.75	-59	7,734	-0.76%
2024/05/06	11	12.47	13	12.38	12.25	-2	7,498	-0.03%
2024/05/03	53	12.59	8	12.56	12.55	45	7,274	0.62%
2024/05/02	0	0.00	31	12.30	12.20	-31	6,851	-0.45%
2024/04/30	7	11.84	2	11.85	11.90	5	6,579	0.08%
2024/04/29	7	12.38	5	12.36	12.20	2	6,390	0.03%
2024/04/26	37	11.70	26	11.67	11.70	11	5,952	0.18%
2024/04/25	49	11.48	6	11.43	11.40	43	5,736	0.75%
2024/04/24	2	11.80	15	11.65	11.65	-13	5,525	-0.24%
2024/04/23	39	11.96	29	12.02	11.85	10	5,349	0.19%
2024/04/22	100	12.35	98	13.17	11.95	2	4,952	0.04%
2024/04/19	37	11.96	10	11.93	12.10	27	3,571	0.76%
2024/04/18	1	11.10	5.1	11.20	11.45	-4.1	2,642	-0.16%
2024/04/17	81	10.30	2	10.40	10.45	79	2,443	3.23%
2024/04/16	5	10.00	1	10.10	10.05	4	2,406	0.17%
2024/04/15	1	10.35	1	10.45	10.50	0	2,315	0.00%
2024/04/11	3	10.77	1	10.70	10.75	2	2,150	0.09%
2024/04/10	8.1	10.59	47	10.69	10.60	-38.9	2,070	-1.88%
2024/04/09	20	10.45	1	10.40	10.50	19	1,997	0.95%
2024/04/03	6	10.21	0	0.00	10.05	6	1,847	0.32%
2024/04/02	0	0.00	31	10.30	10.30	-31	1,813	-1.71%
2024/04/01	0	0.00	2	10.05	10.10	-2	1,696	-0.12%
2024/03/29	0	0.00	1	9.92	9.85	-1	1,650	-0.06%
2024/03/28	11	10.10	0	0.00	9.99	11	1,622	0.68%
2024/03/27	0	0.00	0.1	10.05	10.05	-0.1	1,592	0.00%
2024/03/25	4	9.75	0	0.00	9.75	4	1,488	0.27%
2024/03/19	0	0.00	1	9.42	9.39	-1	1,478	-0.07%
2024/03/12	0	0.00	4	9.35	9.32	-4	1,395	-0.29%
2024/03/11	0	0.00	1	9.24	9.25	-1	1,360	-0.07%
2024/03/08	10.4	9.10	0	0.00	9.09	10.4	1,335	0.78%
2024/03/07	21	9.02	10.7	9.11	9.30	10.3	1,285	0.80%
2024/03/06	0	0.00	36	9.15	9.15	-36	1,144	-3.14%
2024/03/05	0	0.00	26	9.18	9.15	-26	1,135	-2.29%
2024/03/04	0	0.00	50	9.25	9.20	-50	1,124	-4.44%
2024/02/22	1	9.56	0	0.00	9.53	1	1,083	0.09%
2024/02/21	3	9.63	1	9.66	9.65	2	1,124	0.18%
2024/02/20	0	0.00	10	9.56	9.50	-10	1,101	-0.91%
2024/01/30	2	9.52	0	0.00	9.47	2	1,018	0.20%
2024/01/29	0	0.00	19	9.67	9.65	-19	1,012	-1.88%
2024/01/25	0	9.70	0	0.00	9.67	0	1,014	0.00%
2023/12/21	0	0.00	59	9.98	9.95	-59	851	-6.93%
2023/12/13	0	0.00	10	10.05	10.15	-10	740	-1.35%
2023/12/11	0	0.00	4	9.97	10.20	-4	676	-0.59%
2023/12/04	1	9.83	1	9.82	9.79	0	594	0.00%
2023/11/30	5	9.65	0	0.00	9.66	5	578	0.86%
2023/11/27	0	0.00	10	9.61	9.62	-10	550	-1.82%
2023/11/24	1	9.84	0	0.00	9.75	1	531	0.19%
2023/11/22	6	9.83	10	9.73	9.79	-4	479	-0.83%
2023/11/21	10	9.64	2	9.65	9.69	8	453	1.76%
2023/11/20	3	9.53	56	9.60	9.53	-53	419	-12.64%
2023/11/14	0	0.00	2	8.97	8.97	-2	320	-0.63%
2023/10/30	2	8.79	0	0.00	8.79	2	363	0.55%
2023/10/17	1	8.78	0	0.00	8.74	1	422	0.24%
2023/10/13	1	8.75	0	0.00	8.76	1	434	0.23%
2023/09/25	1	8.63	0	0.00	8.63	1	526	0.19%
2023/09/22	5	8.63	0	0.00	8.65	5	528	0.95%
2023/09/21	5	8.66	0	0.00	8.64	5	523	0.96%
2023/09/11	2	8.69	0	0.00	8.69	2	619	0.32%
2023/09/04	0	0.00	0.1	8.96	8.97	-0.1	666	-0.02%
2023/08/31	3	8.94	0	0.00	8.93	3	676	0.44%
2023/08/23	0	0.00	3	8.77	8.76	-3	709	-0.42%
2023/08/22	4	8.65	0	0.00	8.67	4	712	0.56%
2023/08/21	8	8.70	0	0.00	8.68	8	713	1.12%
2023/08/18	1	8.72	0	0.00	8.72	1	718	0.14%
2023/08/17	4	8.70	0	0.00	8.70	4	733	0.55%
2023/08/15	5	8.85	0	0.00	8.83	5	720	0.69%
2023/08/14	27	8.90	0	0.00	8.87	27	719	3.75%
2023/07/25	5	8.99	0	0.00	8.98	5	740	0.68%
2023/07/24	10	8.95	0	0.00	8.98	10	745	1.34%
2023/07/10	10	8.95	0	0.00	8.97	10	804	1.24%
2023/07/05	0	0.00	0.1	9.06	9.04	-0.1	899	-0.01%
2023/06/12	5	9.19	0	0.00	9.18	5	825	0.61%
2023/06/02	0	0.00	2	9.22	9.20	-2	812	-0.25%
2023/05/31	8	9.20	0	0.00	9.22	8	809	0.99%
2023/05/23	0	0.00	1	9.32	9.33	-1	914	-0.11%
2023/05/05	1	9.26	1	9.33	9.35	0	977	0.00%
2023/04/18	1	9.27	0	0.00	9.27	1	912	0.11%
2023/04/14	0	0.00	30	9.38	9.38	-30	888	-3.38%
2023/03/15	0	0.00	1	9.20	9.16	-1	788	-0.13%
2023/03/14	0	0.00	1	9.16	9.19	-1	783	-0.13%
2023/03/10	1	9.18	0	0.00	9.22	1	774	0.13%
2023/03/06	2	9.40	0	0.00	9.43	2	760	0.26%
2023/02/23	2	9.74	1	9.77	9.72	1	711	0.14%
2023/02/14	0	0.00	11	9.17	9.21	-11	594	-1.85%
2023/02/10	9	9.03	0	0.00	9.02	9	574	1.57%
2023/02/02	2	9.07	0	0.00	9.07	2	500	0.40%
2023/01/13	11	9.05	0	0.00	9.05	11	525	2.10%
2023/01/05	10	9.03	0	0.00	9.03	10	619	1.62%
2022/12/28	20	9.10	0	0.00	9.07	20	622	3.21%
2022/12/23	1	9.08	0	0.00	9.08	1	615	0.16%
2022/12/07	11	9.25	0	0.00	9.24	11	698	1.57%
2022/12/01	0	0.00	5	9.33	9.34	-5	749	-0.67%
2022/11/24	5	9.26	0	0.00	9.27	5	732	0.68%
2022/10/26	0	0.00	1	9.13	9.10	-1	736	-0.14%
2022/09/23	0	0.00	3	10.00	9.97	-3	575	-0.52%
2022/09/22	0	0.00	4	9.95	10.05	-4	580	-0.69%
2022/09/21	4	10.25	1	10.15	10.00	3	544	0.55%
2022/09/20	2	10.23	0	0.00	10.25	2	537	0.37%
2022/09/19	2	10.30	0	0.00	10.20	2	546	0.37%
2022/09/12	0	0.00	1	10.30	10.25	-1	513	-0.19%
2022/08/17	0	0.00	76	9.79	9.73	-76	475	-15.97%
2022/08/15	2	9.49	0	0.00	9.49	2	457	0.44%
2022/08/10	1	9.12	0	0.00	9.21	1	472	0.21%
2022/08/04	1	9.14	0	0.00	9.10	1	507	0.20%
2022/07/29	0	0.00	1	9.15	9.10	-1	551	-0.18%
2022/07/12	1	8.96	0	0.00	8.87	1	674	0.15%
2022/07/07	10	9.32	0	0.00	9.31	10	673	1.48%
2022/07/05	0	0.00	1	9.56	9.58	-1	692	-0.14%
2022/07/04	0	0.00	1	9.45	9.42	-1	697	-0.14%
2022/06/23	1	9.44	0	0.00	9.45	1	762	0.13%
2022/06/22	0	0.00	1	9.45	9.33	-1	763	-0.13%
2022/06/20	2	9.19	0	0.00	9.15	2	767	0.26%
2022/05/25	5	9.27	0	0.00	9.34	5	877	0.57%
2022/05/24	10	9.42	0	0.00	9.32	10	904	1.11%
2022/05/23	5	9.39	0	0.00	9.41	5	909	0.55%
2022/05/19	3	9.42	0	0.00	9.40	3	929	0.32%
2022/05/12	9	9.34	0	0.00	9.18	9	1,005	0.89%
2022/05/11	20	9.56	0	0.00	9.52	20	1,028	1.95%
2022/05/09	5	9.73	0	0.00	9.70	5	1,228	0.41%
2022/05/04	10	9.95	0	0.00	9.92	10	1,275	0.78%
2022/04/18	1	10.00	0	0.00	10.15	1	1,495	0.07%
2022/04/11	0	0.00	1	10.50	10.25	-1	1,668	-0.06%
2022/04/01	0	0.00	2	10.45	10.40	-2	1,824	-0.11%
2022/03/30	1	10.40	0	0.00	10.35	1	1,949	0.05%
2022/03/21	1	10.55	0	0.00	10.50	1	1,948	0.05%
2022/03/10	3	10.30	0	0.00	10.35	3	1,957	0.15%
2022/03/07	0	0.00	20	10.15	10.30	-20	1,970	-1.02%
2022/02/17	0	0.00	1.6	10.92	10.95	-1.6	2,388	-0.07%
2022/02/16	1	11.15	4	11.15	11.15	-3	2,364	-0.13%
2022/02/14	0	0.00	1	11.15	11.10	-1	2,362	-0.04%
2022/02/11	1	11.45	0	0.00	11.45	1	2,340	0.04%
2022/02/10	6	11.68	0	0.00	11.65	6	2,310	0.26%
2022/02/09	2	11.25	3	11.40	11.45	-1	2,221	-0.05%
2022/01/18	0	0.00	0.3	10.90	10.95	-0.3	1,920	-0.02%
2022/01/12	4	11.00	0	0.00	10.95	4	1,880	0.21%
2022/01/07	0	0.00	7	11.00	11.05	-7	1,789	-0.39%
2022/01/06	0	0.00	6	10.99	11.00	-6	1,748	-0.34%
2022/01/05	0.1	10.95	0	0.00	11.00	0.1	1,724	0.01%
2022/01/03	0	0.00	1	10.80	10.85	-1	1,631	-0.06%
2021/12/30	1	10.75	0	0.00	10.85	1	1,606	0.06%
2021/12/29	0	0.00	1	10.50	10.55	-1	1,525	-0.07%
2021/12/28	1	10.55	0	0.00	10.50	1	1,499	0.07%
2021/12/27	1	10.65	4	10.51	10.55	-3	1,463	-0.21%
2021/12/21	0	0.00	5	9.98	9.99	-5	1,328	-0.38%
2021/12/17	5	9.98	0	0.00	10.05	5	1,352	0.37%
2021/12/10	0	0.00	3	10.05	10.00	-3	1,420	-0.21%
2021/12/01	0	0.00	1	10.05	10.25	-1	1,452	-0.07%
2021/11/30	2	9.98	0	0.00	9.94	2	1,442	0.14%
2021/11/29	2	9.91	0	0.00	9.97	2	1,246	0.16%
2021/11/24	2	10.20	0	0.00	10.25	2	1,104	0.18%
2021/11/19	3	10.30	0	0.00	10.30	3	1,115	0.27%
2021/10/29	1	10.45	0	0.00	10.50	1	1,206	0.08%
2021/10/08	5	10.25	0	0.00	10.30	5	1,342	0.37%
2021/10/05	0	0.00	2	10.15	10.20	-2	1,377	-0.15%
2021/09/23	2	10.20	0	0.00	10.20	2	1,499	0.13%
2021/09/08	0	0.00	1	10.30	10.30	-1	1,549	-0.06%
2021/09/06	20	10.45	0	0.00	10.45	20	1,576	1.27%
2021/09/02	6	10.49	0	0.00	10.45	6	1,590	0.38%
2021/08/30	1	10.50	0	0.00	10.50	1	1,623	0.06%
2021/08/20	0	0.00	3	11.05	10.95	-3	1,621	-0.19%
2021/08/19	3	10.95	0	0.00	10.95	3	1,612	0.19%
2021/08/18	5	11.00	5	11.10	11.15	0	1,600	0.00%
2021/08/16	0	0.00	20	11.25	11.15	-20	1,617	-1.24%
2021/08/11	20	11.35	0	0.00	11.30	20	1,610	1.24%
2021/08/10	5	11.20	0	0.00	11.20	5	1,662	0.30%
2021/08/03	2	11.50	0	0.00	11.45	2	1,982	0.10%
2021/07/26	0	0.00	2	11.30	11.25	-2	2,277	-0.09%
2021/07/21	0.3	11.00	0	0.00	11.00	0.3	2,497	0.01%
2021/07/20	1	11.10	0	0.00	11.20	1	2,621	0.04%
2021/06/18	0.2	11.05	0	0.00	11.05	0.2	3,730	0.00%
2021/05/28	0	0.00	10	11.10	11.15	-10	3,660	-0.27%
2021/05/21	10	10.80	0	0.00	10.85	10	3,715	0.27%
2021/05/18	0	0.00	2	10.30	10.80	-2	3,708	-0.05%
2021/05/13	1	10.50	0	0.00	10.70	1	3,586	0.03%
2021/05/12	20	11.00	0	0.00	11.05	20	3,522	0.57%
2021/05/04	0.1	12.05	2	11.95	12.10	-1.9	3,263	-0.06%
2021/05/03	0	0.00	2	12.63	12.50	-2	3,144	-0.06%
2021/04/29	0.2	13.22	1	13.20	13.10	-0.8	3,079	-0.03%
2021/04/28	10.1	13.20	2	13.30	13.35	8.1	3,048	0.27%
2021/04/27	0.3	13.10	0	0.00	13.20	0.3	2,980	0.01%
2021/04/26	0.3	13.10	1	13.05	13.10	-0.7	2,897	-0.02%
2021/04/23	0.1	12.85	4	13.21	13.30	-3.9	2,784	-0.14%
2021/04/22	32.5	13.08	24	13.30	12.85	8.5	2,635	0.32%
2021/04/21	6.1	13.30	1	13.20	13.10	5.1	2,368	0.22%
2021/04/20	3.1	12.45	0	0.00	12.45	3.1	2,096	0.15%
2021/04/19	4	12.48	8	12.39	12.50	-4	2,056	-0.19%
2021/04/14	1	11.45	0	0.00	11.55	1	1,858	0.05%
2021/04/13	0	0.00	5	11.70	11.70	-5	1,892	-0.26%
2021/04/09	0.1	11.75	10	11.75	11.75	-9.9	1,968	-0.50%
2021/04/08	0	0.00	20	11.80	11.90	-20	1,982	-1.01%
2021/04/07	1	11.70	3.2	11.70	11.70	-2.2	1,970	-0.11%
2021/04/06	1	11.70	0	0.00	11.70	1	2,057	0.05%
2021/03/31	0	0.00	1	11.50	11.45	-1	2,056	-0.05%
2021/03/30	0	0.00	17	11.50	11.55	-17	2,045	-0.83%
2021/03/29	0	0.00	3	11.40	11.35	-3	2,054	-0.15%
2021/03/26	3	11.10	0	0.00	11.10	3	2,043	0.15%
2021/03/25	3.2	11.06	0	0.00	11.05	3.2	2,065	0.15%
2021/03/24	10	11.05	0	0.00	11.05	10	2,237	0.45%
2021/03/03	0	0.00	5.1	11.25	11.25	-5.1	4,293	-0.12%
2021/02/25	0	0.00	8	11.30	11.30	-8	4,493	-0.18%
2021/02/24	8	11.43	0	0.00	11.40	8	4,469	0.18%
2021/02/18	2	11.00	0	0.00	11.15	2	4,375	0.05%
2021/02/04	2	10.65	0	0.00	10.55	2	4,327	0.05%
2021/02/03	1	10.65	2	10.65	10.70	-1	4,329	-0.02%
2021/02/02	0	0.00	3	10.68	10.60	-3	4,351	-0.07%
2021/01/29	0	0.00	2	10.55	10.60	-2	4,335	-0.05%
2021/01/22	3	10.75	0	0.00	10.75	3	4,306	0.07%
2021/01/20	2	11.00	2	11.40	11.05	0	4,341	0.00%
2021/01/19	0	0.00	2	11.60	11.50	-2	4,596	-0.04%
2021/01/18	0	0.00	2	11.60	11.55	-2	4,604	-0.04%
2021/01/13	5	12.00	0	0.00	12.00	5	4,610	0.11%
2021/01/11	3	12.27	2	12.10	12.10	1	4,567	0.02%
2021/01/08	2	11.95	6	12.00	12.00	-4	4,579	-0.09%
2021/01/07	0	0.00	12	12.03	12.00	-12	4,578	-0.26%
2021/01/06	11	12.29	5	12.13	11.80	6	4,542	0.13%
2021/01/05	6	12.26	0	0.00	12.20	6	4,476	0.13%
2021/01/04	4	12.10	3	12.05	12.10	1	4,389	0.02%
2020/12/31	2	12.00	2	12.00	12.05	0	4,360	0.00%
2020/12/30	2	11.90	0	0.00	11.95	2	4,324	0.05%
2020/12/29	10	11.98	0	0.00	12.05	10	4,296	0.23%
2020/12/23	0	0.00	4	11.70	11.60	-4	4,145	-0.10%
2020/12/22	3	11.90	0	0.00	11.55	3	4,128	0.07%
2020/12/21	5	11.90	0	0.00	11.90	5	4,117	0.12%
2020/12/18	2	12.05	1	12.40	12.00	1	4,142	0.02%
2020/12/16	0	0.00	1	12.00	12.00	-1	4,017	-0.02%
2020/12/15	15	11.70	0	0.00	11.55	15	3,983	0.38%
2020/12/11	16	11.47	1	11.50	11.55	15	3,959	0.38%
2020/12/09	2	11.40	2	11.45	11.50	0	4,022	0.00%
2020/12/08	2	11.83	2	11.90	11.80	0	4,234	0.00%
2020/12/07	0	0.00	1	12.24	12.15	-1	4,276	-0.02%
2020/12/04	0	0.00	3	11.95	11.95	-3	4,225	-0.07%
2020/12/03	2	12.00	0	0.00	11.90	2	4,175	0.05%
2020/12/02	4	12.65	3	12.68	12.60	1	4,058	0.02%
2020/12/01	38	13.53	5	13.48	13.10	33	3,897	0.85%
2020/11/30	4	13.40	3	13.40	13.40	1	3,139	0.03%
2020/11/27	0	0.00	3.4	12.20	12.20	-3.4	2,903	-0.12%
2020/11/25	0	0.00	1	11.20	11.20	-1	2,514	-0.04%
2020/11/13	0	0.00	30	10.65	10.75	-30	2,407	-1.25%
2020/11/10	30	10.70	0	10.70	10.75	30	2,570	1.17%
2020/10/30	0	0.00	20	10.75	10.55	-20	2,565	-0.78%
2020/10/29	21	10.85	22	10.70	10.75	-1	2,549	-0.04%
2020/10/28	9	10.88	8	10.89	10.95	1	2,533	0.04%
2020/10/27	19	11.01	2	11.00	11.05	17	2,473	0.69%
2020/10/26	1	10.25	0	0.00	10.50	1	2,166	0.05%
2020/10/22	0	0.00	10	10.60	10.25	-10	2,145	-0.47%
2020/10/21	0	0.00	12	10.35	10.35	-12	2,087	-0.57%
2020/10/19	1	10.40	24	10.40	10.50	-23	2,097	-1.10%
2020/10/14	2	10.20	0	0.00	10.20	2	2,005	0.10%
2020/10/08	1	10.35	0	0.00	10.50	1	2,043	0.05%
2020/10/06	1	10.25	0	0.00	10.25	1	2,075	0.05%
2020/09/29	2	10.05	0	0.00	10.05	2	2,173	0.09%
2020/09/25	2	10.15	0	0.00	10.10	2	2,330	0.09%
2020/09/24	1	10.25	0	0.00	10.20	1	2,311	0.04%
2020/09/23	9	10.70	0	0.00	10.50	9	2,288	0.39%
2020/09/22	10	11.01	0	0.00	10.85	10	2,248	0.44%
2020/09/21	3	10.85	0	0.00	11.05	3	2,197	0.14%
2020/09/18	0	0.00	2	10.90	10.85	-2	2,166	-0.09%
2020/09/16	2	10.85	0	0.00	10.80	2	2,152	0.09%
2020/09/15	2	10.90	0	0.00	10.95	2	2,176	0.09%
2020/09/14	2	11.05	0	0.00	11.00	2	2,160	0.09%
2020/09/11	2	11.28	2	11.10	11.00	0	2,083	0.00%
2020/09/10	2	10.95	5	11.05	11.10	-3	1,788	-0.17%
2020/09/04	0	0.00	1	10.70	10.55	-1	1,592	-0.06%
2020/09/03	0	0.00	10	10.60	10.50	-10	1,584	-0.63%
2020/09/01	0	0.00	4	10.60	10.70	-4	1,602	-0.25%
2020/08/27	2	10.45	0	0.00	10.45	2	1,603	0.12%
2020/08/24	1	10.50	0	0.00	10.50	1	1,592	0.06%
2020/08/21	0	0.00	7	10.62	10.60	-7	1,595	-0.44%
2020/08/20	2	10.25	0	0.00	10.30	2	1,574	0.13%
2020/08/19	2	10.65	0	0.00	10.75	2	1,538	0.13%
2020/08/18	1	10.70	8	10.93	10.75	-7	1,508	-0.46%
2020/08/17	0	0.00	4	10.00	10.25	-4	1,338	-0.30%
2020/08/13	2	9.85	5	9.89	9.86	-3	1,297	-0.23%
2020/08/12	2	9.97	2	9.93	9.90	0	1,307	0.00%
2020/08/07	2	9.58	0	0.00	9.61	2	1,303	0.15%
2020/08/06	1	9.72	0	0.00	9.65	1	1,311	0.08%
2020/07/28	1	9.60	0	0.00	9.46	1	1,368	0.07%
2020/07/27	1	9.73	20	9.76	9.64	-19	1,375	-1.38%
2020/07/23	2	9.95	0	0.00	9.95	2	1,393	0.14%
2020/07/22	2	9.99	0	0.00	10.00	2	1,401	0.14%
2020/07/20	1	10.05	2	9.97	10.05	-1	1,410	-0.07%
2020/07/17	20	10.25	0	0.00	10.10	20	1,423	1.40%
2020/07/15	8	10.05	0	0.00	10.05	8	1,418	0.56%
2020/07/10	1	10.80	2	10.75	10.65	-1	1,421	-0.07%
2020/07/08	0	0.00	0.6	10.85	10.85	-0.6	1,386	-0.04%
2020/07/06	6	10.75	30	10.70	10.85	-24	1,373	-1.75%
2020/06/24	0	0.00	1	10.25	10.20	-1	1,320	-0.08%
2020/06/22	5	10.55	0	0.00	10.40	5	1,342	0.37%
2020/06/15	2	9.85	0	0.00	9.83	2	1,435	0.14%
2020/06/12	2	9.83	0	0.00	9.90	2	1,449	0.14%
2020/06/11	5	10.00	0	0.00	9.96	5	1,451	0.34%
2020/06/03	0	0.00	0.1	9.98	9.98	-0.1	1,519	0.00%
2020/05/19	0	0.00	10	9.88	9.98	-10	1,542	-0.65%
2020/05/18	10	9.80	0	0.00	9.76	10	1,536	0.65%
2020/05/15	21	9.84	0	0.00	9.72	21	1,538	1.37%
2020/05/08	0	0.00	2	10.05	10.00	-2	1,528	-0.13%
2020/05/05	2	10.25	0	0.00	10.10	2	1,559	0.13%
2020/04/30	0	0.00	1	10.55	10.60	-1	1,562	-0.06%
2020/04/29	1	10.20	0	0.00	10.35	1	1,581	0.06%
2020/04/24	0	0.00	5	10.00	9.98	-5	1,588	-0.31%
2020/04/22	1	9.82	0	0.00	9.85	1	1,569	0.06%
2020/04/16	5	9.93	0	0.00	9.87	5	1,519	0.33%
2020/04/08	0	0.00	5	9.16	9.30	-5	1,408	-0.35%
2020/04/06	5	9.00	0	0.00	9.04	5	1,362	0.37%
2020/04/01	5	8.90	5	9.06	9.06	0	1,370	0.00%
2020/03/27	0.1	8.88	0	0.00	8.85	0.1	1,355	0.01%
2020/03/24	10	8.63	0	0.00	8.66	10	1,306	0.77%
2020/03/23	0	0.00	0.2	8.12	8.12	-0.2	1,285	-0.01%
2020/03/16	28	8.60	0	0.00	8.20	28	1,206	2.32%
2020/03/12	0	9.40	0	0.00	9.40	0	1,182	0.00%
2020/03/11	0	10.00	0	0.00	10.00	0	1,177	0.00%
2020/03/10	0	9.90	1	9.81	9.90	-1	1,173	-0.08%
2020/03/06	0	10.15	0	0.00	10.15	0	1,125	0.00%
2020/03/05	0	0.00	1	10.20	10.20	-1	1,130	-0.09%
2020/03/04	1	10.10	0	0.00	10.10	1	1,137	0.09%
2020/03/02	0	0.00	2	10.25	10.05	-2	1,174	-0.17%
2020/02/27	0	0.00	1	10.05	10.10	-1	1,203	-0.08%
2020/02/04	0	0.00	1	10.20	10.10	-1	1,144	-0.09%
2020/02/03	3	9.97	0	0.00	9.92	3	1,126	0.27%
2020/01/08	1	11.20	0	0.00	11.15	1	1,260	0.08%
2020/01/07	0	0.00	2	11.30	11.35	-2	1,255	-0.16%
2020/01/03	1	11.50	0	0.00	11.55	1	1,262	0.08%
2019/12/19	0	0.00	1	11.50	11.50	-1	1,259	-0.08%
2019/12/13	2	11.40	0	0.00	11.45	2	1,333	0.15%
2019/12/11	2	11.50	0	0.00	11.50	2	1,296	0.15%
2019/12/09	0	0.00	3	11.50	11.50	-3	1,270	-0.24%
2019/11/20	0	0.00	1	12.05	12.05	-1	1,158	-0.09%
2019/11/18	0	0.00	1	11.90	11.95	-1	1,149	-0.09%
2019/11/04	0	0.00	0.1	12.35	12.35	-0.1	1,335	0.00%
2019/10/29	1	12.10	0	0.00	12.00	1	1,390	0.07%
2019/10/28	0	12.20	0	0.00	12.20	0	1,392	0.00%
2019/10/23	0	0.00	11	12.55	12.45	-11	1,515	-0.73%
2019/10/17	0	0.00	1	12.70	12.70	-1	1,496	-0.07%
2019/10/15	0	0.00	0	12.20	12.25	0	1,423	0.00%
2019/09/18	5	11.70	0	0.00	11.65	5	1,265	0.40%
2019/08/28	0.5	11.80	0	0.00	11.80	0.5	1,371	0.04%
2019/08/27	1	12.30	0	0.00	11.80	1	1,377	0.07%
2019/08/26	0.5	12.00	0	0.00	12.00	0.5	1,363	0.04%
2019/08/21	0	0.00	1	12.45	12.40	-1	1,485	-0.07%
2019/08/20	0	0.00	1	12.50	12.45	-1	1,505	-0.07%
2019/08/19	0	0.00	10	12.00	12.30	-10	1,462	-0.68%
2019/08/16	10	11.75	0	0.00	12.00	10	1,459	0.68%
2019/08/08	1	12.30	0	0.00	12.40	1	1,411	0.07%
2019/08/07	20	13.60	0	0.00	13.45	20	1,376	1.45%
2019/08/06	1	13.55	10	13.60	13.65	-9	1,362	-0.66%
2019/07/30	1	14.15	0	0.00	13.90	1	1,307	0.08%
2019/07/25	0	0.00	1	13.85	13.90	-1	1,252	-0.08%
2019/07/24	0	0.00	2	13.78	13.90	-2	1,186	-0.17%
2019/07/16	0	0.00	5	13.20	13.20	-5	1,185	-0.42%
2019/07/12	0	0.00	2	13.30	13.35	-2	1,195	-0.17%
2019/07/11	0	0.00	5	13.30	13.30	-5	1,240	-0.40%
2019/07/10	0	0.00	5	13.25	13.35	-5	1,260	-0.40%
2019/07/08	10	13.25	0	0.00	13.20	10	1,304	0.77%
2019/07/02	1	13.40	1	13.30	13.30	0	1,354	0.00%
2019/06/28	1	13.60	0	0.00	13.60	1	1,418	0.07%
2019/06/26	0	0.00	1	13.45	13.50	-1	1,450	-0.07%
2019/06/25	1	13.65	0	0.00	13.50	1	1,477	0.07%
2019/06/06	1	13.40	0	0.00	13.40	1	1,464	0.07%
2019/06/05	0	0.00	2	13.60	13.40	-2	1,498	-0.14%
2019/05/30	3	13.75	0	0.00	13.85	3	1,454	0.21%
2019/05/29	2	13.85	0	0.00	13.95	2	1,464	0.14%
2019/05/16	0	0.00	0	12.95	12.95	0	1,605	0.00%
2019/05/07	1	13.55	0	0.00	13.60	1	1,649	0.06%
2019/04/24	0	0.00	1	13.65	13.65	-1	1,674	-0.06%
2019/04/11	0	0.00	2	14.00	13.90	-2	1,644	-0.12%
2019/04/10	0	0.00	5	14.10	13.95	-5	1,636	-0.31%
2019/04/03	1	14.15	0	0.00	14.15	1	1,649	0.06%
2019/04/02	5	14.65	0	0.00	14.35	5	1,639	0.30%
2019/03/28	0	0.00	68	14.80	14.80	-68	1,632	-4.16%
2019/03/20	0	15.30	0	0.00	15.40	0	1,647	0.00%
2019/03/19	0	15.30	0	0.00	15.30	0	1,677	0.00%
2019/03/07	0	0.00	1	15.10	15.00	-1	1,855	-0.05%
2019/02/18	0	0.00	2	14.35	14.35	-2	1,944	-0.10%
2019/01/29	0	0.00	0.1	14.10	14.15	-0.1	2,081	0.00%
2019/01/17	68	14.60	0	0.00	14.70	68	2,228	3.05%
2019/01/04	1	13.80	0	0.00	13.80	1	2,465	0.04%
2018/12/27	0	0.00	1	13.40	13.30	-1	2,659	-0.04%
2018/12/22	0	0.00	2	14.15	14.10	-2	2,882	-0.07%
2018/12/21	0	0.00	1	14.45	14.35	-1	2,888	-0.03%
2018/12/18	0	0.00	51	15.05	15.00	-51	3,058	-1.67%
2018/12/13	0	0.00	1	15.35	15.25	-1	3,255	-0.03%
2018/12/11	1	15.00	3	15.05	15.10	-2	3,405	-0.06%
2018/12/10	0	0.00	0.7	15.70	15.70	-0.7	3,472	-0.02%
2018/12/07	10	15.95	0	0.00	15.85	10	3,564	0.28%
2018/12/04	0	0.00	1	16.15	16.25	-1	3,732	-0.03%
2018/11/22	30	16.25	0	0.00	16.00	30	5,065	0.59%
2018/11/21	0	0.00	2	16.20	16.30	-2	5,120	-0.04%
2018/11/20	0	0.00	40	16.34	16.15	-40	5,133	-0.78%
2018/11/16	0	0.00	2	16.75	16.55	-2	5,228	-0.04%
2018/11/15	0	0.00	7	16.51	16.70	-7	5,292	-0.13%
2018/11/14	5	16.22	11	16.25	16.20	-6	5,264	-0.11%
2018/10/30	10	15.30	0	0.00	15.15	10	5,642	0.18%
2018/10/29	20	15.40	0	0.00	15.50	20	5,632	0.36%
2018/10/26	0	0.00	1	15.20	15.40	-1	5,639	-0.02%
2018/10/23	28	15.67	3	15.85	15.60	25	5,634	0.44%
2018/10/19	0	0.00	7	16.35	16.60	-7	5,640	-0.12%
2018/10/16	0	0.00	7	16.50	16.65	-7	5,658	-0.12%
2018/10/15	8	16.58	0	0.00	16.50	8	5,595	0.14%
2018/10/12	10	16.20	18	16.07	16.10	-8	5,505	-0.15%
2018/10/11	9	15.49	2	15.60	15.40	7	5,448	0.13%
2018/10/05	0	0.00	16	16.65	16.60	-16	5,263	-0.30%
2018/10/04	2	17.00	0	0.00	17.00	2	5,209	0.04%
2018/10/03	1	16.85	1	16.85	16.85	0	5,185	0.00%
2018/10/02	19	16.83	14	16.57	16.70	5	5,156	0.10%
2018/10/01	11	17.60	2	17.65	17.55	9	5,007	0.18%
2018/09/28	3	17.95	3	17.90	17.95	0	4,943	0.00%
2018/09/27	1	17.90	0	0.00	17.90	1	4,952	0.02%
2018/09/26	9	17.91	8	18.20	17.60	1	4,898	0.02%
2018/09/25	2	17.55	3	17.77	17.50	-1	4,763	-0.02%
2018/09/21	0	0.00	12	17.56	17.75	-12	4,712	-0.25%
2018/09/20	6	17.50	6	17.43	17.45	0	4,640	0.00%
2018/09/19	0	0.00	22	17.52	17.60	-22	4,584	-0.48%
2018/09/18	6	17.98	2	18.10	18.10	4	4,467	0.09%
2018/09/17	0	0.00	2	18.20	18.00	-2	4,416	-0.05%
2018/09/14	15	17.73	19	17.87	17.90	-4	4,282	-0.09%
2018/09/13	43	17.41	2	17.50	17.70	41	4,116	1.00%
2018/09/12	11	17.28	3	17.10	17.20	8	4,010	0.20%
2018/09/11	27	17.03	1	17.15	17.20	26	3,969	0.65%
2018/09/10	4	16.81	6	16.75	16.95	-2	3,909	-0.05%
2018/09/07	23	16.60	0	0.00	16.20	23	3,813	0.60%
2018/09/06	18	16.82	6	16.93	16.90	12	3,659	0.33%
2018/09/05	0	0.00	8	17.38	17.45	-8	3,547	-0.23%
2018/09/04	33	17.40	2	17.50	17.60	31	3,477	0.89%
2018/09/03	6	17.25	44	16.96	17.40	-38	3,362	-1.13%
2018/08/31	31	17.84	12	17.65	16.90	19	3,210	0.59%
2018/08/30	57	16.34	9	17.13	17.25	48	2,763	1.74%
2018/08/29	4	15.80	2	15.43	15.95	2	2,485	0.08%
2018/08/28	0	0.00	1	15.10	15.10	-1	2,312	-0.04%
2018/08/27	2	15.03	0	0.00	15.00	2	2,247	0.09%
2018/08/24	0.7	14.95	0	0.00	15.00	0.7	2,200	0.03%
2018/08/23	5	14.90	4	14.88	14.90	1	2,118	0.05%
2018/08/22	7	14.80	6	14.79	14.80	1	2,055	0.05%
2018/08/21	1	14.70	10	14.75	14.70	-9	1,890	-0.48%
2018/08/20	3	14.48	4	14.50	14.80	-1	1,814	-0.06%
2018/08/17	2	14.30	1	14.35	14.25	1	1,698	0.06%
2018/08/16	1	14.15	0	0.00	14.25	1	1,645	0.06%
2018/08/15	1	14.25	1	14.30	14.25	0	1,614	0.00%
2018/08/13	7	14.14	2	14.10	14.20	5	1,512	0.33%
2018/08/10	1	14.10	0	0.00	14.00	1	1,393	0.07%
2018/08/09	19	14.20	15	14.25	14.25	4	1,315	0.30%
2018/08/06	10	13.55	0	0.00	13.35	10	1,055	0.95%
2018/08/01	1	13.55	2	13.63	13.75	-1	1,010	-0.10%
2018/07/30	2.7	13.47	8	13.37	13.45	-5.3	924	-0.57%
2018/07/27	2	12.95	0	0.00	13.05	2	865	0.23%
2018/07/24	10	12.80	0	0.00	12.60	10	787	1.27%
2018/07/23	1	12.50	0	0.00	12.60	1	741	0.13%
2018/06/13	0.5	11.50	0	0.00	11.55	0.5	574	0.09%
2018/06/12	0.5	11.50	0	0.00	11.60	0.5	583	0.09%
2018/06/11	0	0.00	0.1	11.60	11.65	-0.1	579	-0.01%
2018/05/22	0	0.00	1	10.85	10.85	-1	510	-0.20%
2018/05/15	1	10.70	0	0.00	11.00	1	567	0.18%
2018/05/11	0	0.00	1	10.90	10.85	-1	590	-0.17%
2018/04/30	0	0.00	1	11.00	10.80	-1	605	-0.17%
2018/04/24	0.2	11.05	0	0.00	11.15	0.2	621	0.03%
2018/04/23	0.4	11.10	0	0.00	11.20	0.4	624	0.06%
2018/04/20	0.2	11.30	0	0.00	11.40	0.2	629	0.03%
2018/04/19	0.2	11.30	0	0.00	11.45	0.2	644	0.03%
2018/03/23	0	0.00	1	11.15	11.20	-1	651	-0.15%
2018/03/15	0	0.00	1	11.55	11.55	-1	644	-0.16%
2018/03/12	0	0.00	0	11.45	11.60	0	651	0.00%
2018/02/06	0	0.00	10	11.45	10.95	-10	712	-1.40%
2018/01/31	0	12.10	0	0.00	12.15	0	725	0.00%
2018/01/29	0	0.00	2	12.20	12.25	-2	728	-0.27%
2018/01/25	0	0.00	10	12.38	12.40	-10	728	-1.37%
2018/01/24	10	12.50	0	0.00	12.45	10	721	1.39%
2018/01/17	0	12.70	0	0.00	12.75	0	716	0.00%
2018/01/12	0	12.65	5	12.65	12.65	-5	698	-0.72%
2018/01/03	0	12.70	0	0.00	12.75	0	783	0.00%
2018/01/02	0	0.00	1.2	12.88	12.90	-1.2	801	-0.15%