日勝生 (2547)-中國信託-永康券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
1,482張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	5	10.40	0	0.00	10.40	5	2,688	0.19%
2025/01/13	1	10.25	0	0.00	10.35	1	2,700	0.04%
2025/01/08	0	0.00	0.3	10.85	10.95	-0.3	2,630	-0.01%
2024/12/31	11	10.80	0	0.00	10.80	11	2,609	0.42%
2024/12/26	0	0.00	6	11.19	11.15	-6	2,563	-0.23%
2024/12/24	0	0.00	1	11.20	11.20	-1	2,556	-0.04%
2024/12/23	10	10.80	0	0.00	11.15	10	2,528	0.40%
2024/12/20	20	10.79	0	0.00	10.55	20	2,513	0.80%
2024/12/19	10	11.00	7	10.95	10.95	3	2,496	0.12%
2024/12/18	0	0.00	2	11.20	11.05	-2	2,545	-0.08%
2024/12/12	0	0.00	36	11.47	11.35	-36	2,422	-1.49%
2024/12/11	30	11.35	0	0.00	11.35	30	2,346	1.28%
2024/12/10	0.3	11.70	6	11.73	11.65	-5.7	2,211	-0.26%
2024/12/09	0	0.00	4	11.40	11.40	-4	1,833	-0.22%
2024/12/04	0	0.00	1	10.45	10.30	-1	1,810	-0.06%
2024/11/29	1	10.60	0	0.00	10.60	1	1,840	0.05%
2024/11/28	0	0.00	3	10.75	10.70	-3	1,832	-0.16%
2024/11/27	4	10.93	2	11.08	10.85	2	1,813	0.11%
2024/11/26	2	11.08	5	11.16	11.45	-3	1,745	-0.17%
2024/11/25	0	0.00	9	10.73	10.95	-9	1,489	-0.60%
2024/11/22	5	10.05	0	0.00	9.98	5	1,379	0.36%
2024/11/21	0	0.00	0.2	9.61	9.72	-0.2	1,342	-0.01%
2024/11/20	0	0.00	0	9.68	9.61	0	1,371	0.00%
2024/11/12	5	9.70	0	0.00	9.64	5	1,510	0.33%
2024/11/11	0	0.00	2	9.90	9.90	-2	1,511	-0.13%
2024/11/04	1	9.66	0	0.00	9.66	1	1,775	0.06%
2024/10/28	0	0.00	2	9.79	9.76	-2	2,234	-0.09%
2024/10/23	3	9.85	0	0.00	9.80	3	2,528	0.12%
2024/10/22	4	9.91	0	0.00	9.88	4	2,707	0.15%
2024/10/17	1	10.00	0	0.00	10.00	1	3,162	0.03%
2024/10/16	0	0.00	0	9.96	9.96	0	3,335	0.00%
2024/10/11	2	9.98	0	0.00	9.99	2	3,462	0.06%
2024/10/01	1	10.30	0	0.00	10.30	1	3,562	0.03%
2024/09/27	1	10.35	0	0.00	10.40	1	3,589	0.03%
2024/09/24	0	0.00	0.1	10.10	10.05	-0.1	3,593	0.00%
2024/09/23	0	0.00	0	10.10	9.98	0	3,605	0.00%
2024/09/20	17	9.89	0	0.00	10.10	17	3,633	0.47%
2024/09/09	1	9.98	0	0.00	10.10	1	3,861	0.03%
2024/09/04	3	10.30	0	0.00	10.20	3	3,959	0.08%
2024/09/03	0	0.00	4	10.70	10.70	-4	4,109	-0.10%
2024/08/29	75	10.70	0	0.00	10.60	75	4,234	1.77%
2024/08/22	2	10.60	0	0.00	10.60	2	4,576	0.04%
2024/08/16	1	10.70	0	0.00	10.70	1	4,642	0.02%
2024/08/14	1	10.70	0	0.00	10.80	1	4,753	0.02%
2024/08/09	1	10.50	4	10.50	10.35	-3	4,847	-0.06%
2024/08/07	10	10.45	2	10.45	10.50	8	5,006	0.16%
2024/08/06	2	9.94	0	0.00	10.15	2	5,024	0.04%
2024/08/05	6	10.57	2	10.65	10.45	4	5,003	0.08%
2024/08/02	5	11.47	1	11.45	11.45	4	5,014	0.08%
2024/08/01	0	0.00	51.4	11.75	11.90	-51.4	5,110	-1.01%
2024/07/29	2	11.65	17	11.64	11.55	-15	5,730	-0.26%
2024/07/26	0.4	11.55	20	11.50	11.45	-19.6	5,784	-0.34%
2024/07/23	19	11.78	9	11.78	11.80	10	6,113	0.16%
2024/07/22	60	11.33	60	11.31	11.25	0	6,126	0.00%
2024/07/19	42	11.40	43	11.45	11.45	-1	6,227	-0.02%
2024/07/18	3	11.45	0	0.00	11.45	3	6,110	0.05%
2024/07/17	2	11.35	1	11.45	11.35	1	6,446	0.02%
2024/07/16	0	0.00	20	11.20	11.10	-20	7,655	-0.26%
2024/07/12	3	10.80	0	0.00	10.80	3	8,678	0.03%
2024/07/02	1	10.65	0	0.00	10.65	1	9,046	0.01%
2024/07/01	1	10.85	0	0.00	10.85	1	9,072	0.01%
2024/06/28	1	10.55	0	0.00	10.55	1	9,164	0.01%
2024/06/25	1	10.90	0	0.00	10.90	1	9,152	0.01%
2024/06/21	16	11.07	0	0.00	11.00	16	9,194	0.17%
2024/06/20	9	11.10	7	11.26	11.25	2	9,131	0.02%
2024/06/19	7	11.10	0	0.00	11.10	7	9,104	0.08%
2024/06/18	0	0.00	5	11.20	11.15	-5	9,097	-0.05%
2024/06/17	7	11.11	0	0.00	11.05	7	9,082	0.08%
2024/06/12	5	11.10	0	0.00	11.10	5	9,110	0.05%
2024/06/11	0	0.00	11	11.30	11.25	-11	9,084	-0.12%
2024/06/07	3	11.60	7	11.41	11.55	-4	9,032	-0.04%
2024/06/06	2	11.05	0	0.00	11.00	2	8,869	0.02%
2024/06/05	10	11.18	0	0.00	11.10	10	8,850	0.11%
2024/06/04	21	11.28	0	0.00	11.35	21	8,855	0.24%
2024/06/03	2	11.55	4	11.15	11.35	-2	8,903	-0.02%
2024/05/31	2	10.80	2	10.80	10.80	0	8,665	0.00%
2024/05/28	5	10.55	0	0.00	10.60	5	8,568	0.06%
2024/05/27	4	10.38	0	0.00	10.45	4	8,594	0.05%
2024/05/24	1	10.40	1	10.45	10.45	0	8,579	0.00%
2024/05/22	2	10.65	0	0.00	10.70	2	8,547	0.02%
2024/05/21	0	0.00	1	10.85	10.90	-1	8,501	-0.01%
2024/05/20	1	11.00	3	11.07	11.20	-2	8,476	-0.02%
2024/05/17	1	10.95	2	10.85	10.95	-1	8,418	-0.01%
2024/05/16	1	10.70	2	10.80	10.80	-1	8,381	-0.01%
2024/05/14	2	10.70	37.2	10.65	10.70	-35.2	8,276	-0.43%
2024/05/13	4	10.86	64	10.85	10.80	-60	8,213	-0.73%
2024/05/10	7	11.20	0	0.00	11.25	7	8,055	0.09%
2024/05/09	10.2	11.40	6	11.35	11.25	4.2	7,988	0.05%
2024/05/08	46	11.53	0	0.00	11.50	46	7,874	0.58%
2024/05/07	2	11.75	61	11.90	11.75	-59	7,734	-0.76%
2024/05/06	11	12.47	13	12.38	12.25	-2	7,498	-0.03%
2024/05/03	53	12.59	8	12.56	12.55	45	7,274	0.62%
2024/05/02	0	0.00	31	12.30	12.20	-31	6,851	-0.45%
2024/04/30	7	11.84	2	11.85	11.90	5	6,579	0.08%
2024/04/29	7	12.38	5	12.36	12.20	2	6,390	0.03%
2024/04/26	37	11.70	26	11.67	11.70	11	5,952	0.18%
2024/04/25	49	11.48	6	11.43	11.40	43	5,736	0.75%
2024/04/24	2	11.80	15	11.65	11.65	-13	5,525	-0.24%
2024/04/23	39	11.96	29	12.02	11.85	10	5,349	0.19%
2024/04/22	100	12.35	98	13.17	11.95	2	4,952	0.04%
2024/04/19	37	11.96	10	11.93	12.10	27	3,571	0.76%
2024/04/18	1	11.10	5.1	11.20	11.45	-4.1	2,642	-0.16%
2024/04/17	81	10.30	2	10.40	10.45	79	2,443	3.23%
2024/04/16	5	10.00	1	10.10	10.05	4	2,406	0.17%
2024/04/15	1	10.35	1	10.45	10.50	0	2,315	0.00%
2024/04/11	3	10.77	1	10.70	10.75	2	2,150	0.09%
2024/04/10	8.1	10.59	47	10.69	10.60	-38.9	2,070	-1.88%
2024/04/09	20	10.45	1	10.40	10.50	19	1,997	0.95%
2024/04/03	6	10.21	0	0.00	10.05	6	1,847	0.32%
2024/04/02	0	0.00	31	10.30	10.30	-31	1,813	-1.71%
2024/04/01	0	0.00	2	10.05	10.10	-2	1,696	-0.12%
2024/03/29	0	0.00	1	9.92	9.85	-1	1,650	-0.06%
2024/03/28	11	10.10	0	0.00	9.99	11	1,622	0.68%
2024/03/27	0	0.00	0.1	10.05	10.05	-0.1	1,592	0.00%
2024/03/25	4	9.75	0	0.00	9.75	4	1,488	0.27%
2024/03/19	0	0.00	1	9.42	9.39	-1	1,478	-0.07%
2024/03/12	0	0.00	4	9.35	9.32	-4	1,395	-0.29%
2024/03/11	0	0.00	1	9.24	9.25	-1	1,360	-0.07%
2024/03/08	10.4	9.10	0	0.00	9.09	10.4	1,335	0.78%
2024/03/07	21	9.02	10.7	9.11	9.30	10.3	1,285	0.80%
2024/03/06	0	0.00	36	9.15	9.15	-36	1,144	-3.14%
2024/03/05	0	0.00	26	9.18	9.15	-26	1,135	-2.29%
2024/03/04	0	0.00	50	9.25	9.20	-50	1,124	-4.44%
2024/02/22	1	9.56	0	0.00	9.53	1	1,083	0.09%
2024/02/21	3	9.63	1	9.66	9.65	2	1,124	0.18%
2024/02/20	0	0.00	10	9.56	9.50	-10	1,101	-0.91%