山隆 (2616)-中國信託-永康券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
99張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	20.25	0	0.00	20.20	1	115	0.86%
2024/11/15	0	20.25	0	0.00	20.15	0	120	0.00%
2024/11/07	0	0.00	4	20.70	20.80	-4	124	-3.20%
2024/11/05	0	0.00	1	20.40	20.55	-1	126	-0.79%
2024/10/29	1	20.10	0	0.00	20.20	1	140	0.71%
2024/10/24	3	20.32	0	0.00	20.20	3	152	1.97%
2024/10/04	0	21.25	0	21.25	21.35	0	183	-0.02%
2024/09/30	0	0.00	4	21.70	21.50	-4	187	-2.13%
2024/09/18	0.1	20.75	0	0.00	20.50	0.1	190	0.05%
2024/09/16	0	0.00	0.1	20.25	20.75	-0.1	192	-0.05%
2024/07/30	1	22.45	0	0.00	22.65	1	250	0.40%
2024/07/29	0.5	23.15	0	0.00	22.95	0.5	247	0.21%
2024/07/10	0	24.18	0	0.00	24.10	0	225	0.02%
2024/07/09	1	24.45	0	0.00	24.35	1	224	0.45%
2024/06/24	0	24.90	0	0.00	24.75	0	223	0.00%
2024/06/17	0	24.20	0	0.00	24.10	0	231	0.00%
2024/06/14	0	0.00	20	24.65	24.70	-20	227	-8.79%
2024/06/12	0.6	25.60	0	0.00	25.55	0.6	252	0.23%
2024/05/30	0	25.90	0	0.00	25.70	0	242	0.00%
2024/05/29	1	25.80	2	25.70	25.80	-1	242	-0.41%
2024/05/17	0	27.00	0	0.00	26.90	0	208	0.00%
2024/05/10	0	27.10	0	0.00	26.95	0	200	0.00%
2024/05/08	0	27.15	0	0.00	27.00	0	199	0.00%
2024/04/23	0	27.00	0	0.00	26.95	0	199	0.01%
2024/04/22	1	26.90	0	0.00	26.85	1	200	0.50%
2024/04/10	0	27.45	0	0.00	27.30	0	192	0.00%
2024/04/09	0	27.50	0	0.00	27.30	0	190	0.00%
2024/04/01	0	0.00	3	27.70	27.70	-3	187	-1.60%
2024/03/29	1	27.50	0	0.00	27.45	1	184	0.54%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	1	26.60	0	0.00	26.80	1	184	0.55%
2024/03/26	1	26.65	0	0.00	26.65	1	180	0.56%
2024/03/25	1	26.90	0	0.00	26.90	1	172	0.58%
2024/03/22	0	27.40	0	0.00	27.00	0	171	0.00%
2024/03/20	0	0.00	1	27.25	27.30	-1	160	-0.62%
2024/03/19	0	27.38	0	0.00	27.25	0	169	0.00%
2024/03/15	3	27.80	0	0.00	27.80	3	159	1.88%
2024/03/13	1	29.65	0	0.00	29.65	1	136	0.73%
2024/03/11	0	29.85	1	29.65	29.65	-1	138	-0.71%
2024/03/06	0	29.93	3	29.80	29.80	-3	154	-1.94%
2024/03/05	0	0.00	0	29.90	29.75	0	157	0.00%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.01%
2024/03/01	0	29.85	0	0.00	29.85	0	166	0.01%
2024/02/05	1	29.80	0	0.00	29.80	1	199	0.50%
2024/01/22	1	29.50	0	0.00	29.55	1	214	0.47%
2024/01/16	1	29.75	0	0.00	29.75	1	215	0.46%
2023/12/25	1	29.80	0	0.00	29.75	1	220	0.45%
2023/12/22	1	29.85	0	0.00	29.85	1	216	0.46%
2023/12/21	1	29.95	0	0.00	29.90	1	218	0.46%
2023/12/20	0	30.00	0	0.00	29.95	0	216	0.00%
2023/12/19	1	29.90	0	0.00	30.00	1	219	0.46%
2023/12/18	0	30.15	0	0.00	29.90	0	216	0.00%
2023/12/15	1	29.85	0	0.00	30.00	1	215	0.47%
2023/12/14	1	29.80	0	0.00	29.90	1	211	0.47%
2023/12/13	3	30.02	0	0.00	29.95	3	198	1.51%
2023/12/05	1	30.45	0	0.00	30.50	1	177	0.56%
2023/12/04	1	30.65	0	0.00	30.65	1	167	0.60%
2023/11/27	1	30.55	0	0.00	30.50	1	147	0.68%
2023/11/14	1	30.35	0	0.00	30.35	1	117	0.85%
2023/11/10	0	0.00	1	30.70	30.70	-1	121	-0.82%
2023/11/08	1	30.50	0	0.00	30.55	1	124	0.80%
2023/11/07	0.1	30.60	0	0.00	30.45	0.1	119	0.08%
2023/11/06	1	30.45	0	0.00	30.45	1	121	0.82%
2023/10/26	0	30.65	0	0.00	30.40	0	138	0.00%
2023/10/20	1	30.45	0	0.00	30.45	1	151	0.66%
2023/10/13	1	30.75	0	0.00	30.70	1	160	0.62%
2023/09/26	0	30.90	0	0.00	30.70	0	165	0.00%
2023/09/05	0	0.00	0	31.20	31.15	0	177	-0.01%
2023/09/04	0	31.15	0	0.00	31.20	0	177	0.00%
2023/08/24	0	30.65	0	0.00	30.65	0	180	0.00%
2023/08/15	0	31.20	0	0.00	31.10	0	181	0.01%
2023/08/10	0	31.65	0	0.00	31.50	0	195	0.00%
2023/08/01	1	32.95	0	0.00	32.95	1	213	0.47%
2023/07/14	0	0.00	2	32.45	32.50	-2	223	-0.89%
2023/07/11	0	0.00	1	32.55	32.55	-1	221	-0.45%
2023/06/13	0	32.60	0	0.00	32.55	0	226	0.00%
2023/06/12	0	32.75	0	0.00	32.65	0	225	0.00%
2023/06/09	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/08	1	32.65	0	0.00	32.65	1	227	0.44%
2023/06/02	3	32.50	0	0.00	32.45	3	236	1.27%
2023/05/30	1	32.45	0	0.00	32.50	1	239	0.42%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/04	0	32.80	0	0.00	33.00	0	189	0.00%
2023/05/02	0	32.40	0	0.00	32.45	0	177	0.00%
2023/04/14	0	32.45	0	0.00	32.45	0	213	0.00%
2023/04/11	0	0.00	1	32.40	32.40	-1	215	-0.46%
2023/04/06	0	32.35	0	0.00	32.20	0	213	0.00%
2023/03/29	0	33.05	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.01	0	0.00	32.85	0	207	0.02%
2023/03/24	0	0.00	1	32.75	32.85	-1	204	-0.49%
2023/03/23	0.1	32.60	1	32.60	32.65	-0.9	202	-0.44%
2023/03/22	0	0.00	1	32.40	32.40	-1	200	-0.50%
2023/03/20	0	32.15	0	0.00	32.05	0	196	0.02%
2023/03/14	2	31.70	0	0.00	31.60	2	191	1.04%
2023/03/07	0	31.75	0	0.00	31.75	0	183	0.00%
2023/03/01	0	31.28	0	0.00	31.20	0	176	0.00%
2023/02/22	0.3	31.40	0	0.00	31.30	0.3	166	0.18%
2023/02/13	0	0.00	2	31.00	31.00	-2	168	-1.18%
2023/02/02	1	31.20	0	0.00	31.30	1	165	0.60%
2023/01/31	0.1	30.55	0	0.00	30.25	0.1	150	0.07%
2023/01/17	1	30.70	0	0.00	30.70	1	124	0.81%
2023/01/13	1.1	31.01	1	31.00	31.05	0.1	113	0.09%
2023/01/11	1	30.80	0	0.00	30.95	1	111	0.89%
2023/01/09	1	31.70	0	0.00	31.70	1	97	1.02%
2023/01/06	0	0.00	8	31.50	31.60	-8	97	-8.17%
2023/01/05	0.2	31.80	0	0.00	31.75	0.2	98	0.15%
2023/01/04	0.1	31.95	0	0.00	31.60	0.1	97	0.10%
2023/01/03	1	31.70	0	0.00	31.70	1	96	1.04%
2022/12/27	0.1	32.20	0	0.00	32.00	0.1	91	0.11%
2022/12/15	0.2	32.30	0	0.00	32.20	0.2	87	0.23%
2022/12/13	0.1	32.40	0	0.00	32.05	0.1	87	0.11%
2022/12/12	1	32.25	0	0.00	32.25	1	87	1.15%
2022/11/29	0.1	32.20	0	0.00	32.25	0.1	88	0.11%
2022/11/18	0	32.45	0	0.00	32.05	0	97	0.02%
2022/11/10	0	33.20	0	0.00	33.10	0	101	0.02%
2022/10/20	0	32.40	0	0.00	32.25	0	127	0.00%
2022/10/14	0	33.20	0	0.00	33.10	0	122	0.01%
2022/10/13	1	33.00	0	0.00	32.95	1	122	0.81%
2022/09/28	0	33.55	0	0.00	33.35	0	119	0.02%
2022/08/22	0	34.60	0	0.00	34.35	0	154	0.01%
2022/08/16	0	34.00	0	0.00	33.85	0	147	0.00%
2022/08/08	0	33.45	0	0.00	33.05	0	148	0.01%
2022/08/05	0.5	33.55	0	0.00	33.20	0.5	148	0.32%
2022/08/04	0	33.70	0	0.00	33.35	0	144	0.00%
2022/06/20	0	34.50	0	0.00	33.75	0	186	0.01%
2022/06/15	0	0.00	1	36.75	36.75	-1	161	-0.62%
2022/06/10	0	36.80	0	0.00	36.60	0	161	0.01%
2022/06/06	0.3	36.85	0	0.00	36.65	0.3	167	0.18%
2022/05/27	0	36.20	0	0.00	36.05	0	162	0.00%
2022/05/26	0	0.00	1	36.00	35.95	-1	160	-0.62%
2022/05/13	0	0.00	0.3	36.15	36.30	-0.3	150	-0.20%
2022/05/09	0	0.00	0.3	38.30	37.95	-0.3	144	-0.20%
2022/04/15	0.3	39.25	0	0.00	38.85	0.3	133	0.22%
2022/04/13	0.3	39.50	0	0.00	39.20	0.3	133	0.23%
2022/03/28	0	39.80	0	0.00	39.75	0	117	0.00%
2022/03/23	0	40.33	0	0.00	40.50	0	113	0.00%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/18	0	0.00	0	39.15	39.00	0	103	-0.01%
2022/03/16	0	0.00	0.1	38.90	38.70	-0.1	102	-0.05%
2022/03/14	0	38.95	1	38.80	38.80	-1	100	-1.00%
2022/03/09	1	38.40	0	0.00	38.20	1	95	1.05%
2022/03/08	0	0.00	1	37.80	37.95	-1	93	-1.07%
2022/02/18	0	37.60	0	0.00	37.40	0	83	0.00%
2022/02/11	0	0.00	0.3	37.60	37.90	-0.3	89	-0.39%
2022/01/26	0.7	36.35	0	0.00	36.35	0.7	78	0.89%
2022/01/24	0.3	36.70	0	0.00	36.40	0.3	74	0.40%
2022/01/05	0.1	36.70	0	0.00	36.55	0.1	67	0.07%
2021/12/28	0.3	36.60	0	0.00	36.45	0.3	67	0.44%
2021/12/07	1	36.30	0	0.00	36.25	1	74	1.35%
2021/11/23	0	0.00	0	36.45	36.20	0	99	0.00%
2021/11/22	0	0.00	0	36.80	36.70	0	99	0.00%
2021/11/19	0	0.00	0	36.75	36.70	0	100	0.00%
2021/11/12	0	0.00	0.2	35.90	36.10	-0.2	97	-0.20%
2021/09/23	0	35.00	0	0.00	34.80	0	188	0.00%
2021/09/22	0	35.00	0	0.00	34.75	0	193	0.00%
2021/08/09	0.2	35.00	0	0.00	34.60	0.2	298	0.07%
2021/07/12	8	38.85	0	0.00	38.85	8	402	1.99%
2021/07/06	0	0.00	1	39.05	39.00	-1	424	-0.24%
2021/06/30	0	0.00	0.1	38.70	38.70	-0.1	420	-0.02%
2021/06/25	0	0.00	0	38.50	38.35	0	413	0.00%
2021/06/21	0	0.00	2	38.45	39.20	-2	398	-0.50%
2021/06/15	0	0.00	2	36.90	37.05	-2	377	-0.53%
2021/06/09	0	0.00	1	36.50	36.45	-1	377	-0.26%
2021/05/31	1	36.10	0	0.00	36.10	1	376	0.27%
2021/05/17	0	0.00	0	34.40	33.70	0	363	0.00%
2021/05/14	1	34.85	0	0.00	34.60	1	356	0.28%
2021/05/13	0	0.00	0.1	34.10	34.85	-0.1	351	-0.03%
2021/05/07	0	0.00	1	36.50	36.50	-1	317	-0.32%
2021/04/27	0.6	36.84	0	0.00	36.90	0.6	291	0.21%
2021/04/26	2.4	36.87	0	0.00	36.50	2.4	286	0.83%
2021/04/23	0	37.00	1	36.80	36.90	-1	279	-0.35%
2021/04/22	1	38.35	0	0.00	37.90	1	269	0.37%
2021/04/21	0	38.60	0	0.00	38.60	0	252	0.00%
2021/04/20	1.1	38.45	0	0.00	38.45	1.1	247	0.43%
2021/04/14	0	36.45	0	0.00	35.95	0	214	0.00%
2021/04/08	0	35.05	0	0.00	34.95	0	182	0.00%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/04/06	1	34.90	1	34.90	34.95	0	180	0.00%
2021/03/19	0	0.00	1	33.05	33.05	-1	143	-0.70%
2021/03/16	0	33.00	0	0.00	33.00	0	142	0.00%
2021/03/12	0	32.90	0	0.00	32.75	0	139	0.00%
2021/02/22	0.1	32.05	0	0.00	32.10	0.1	135	0.06%
2021/02/17	1	31.75	0	0.00	31.75	1	139	0.72%
2021/02/05	0	0.00	1	31.40	31.40	-1	140	-0.71%
2021/01/14	0	0.00	2	31.95	31.95	-2	126	-1.58%
2021/01/06	1	32.00	0	0.00	32.10	1	117	0.85%
2020/12/31	0	32.25	0	0.00	32.15	0	113	0.00%
2020/11/20	0	31.40	0	0.00	31.10	0	78	0.00%
2020/11/13	0	0.00	1	30.70	30.70	-1	72	-1.39%
2020/11/12	1	30.10	0	0.00	30.10	1	67	1.49%
2020/09/16	0.1	30.00	3	29.85	30.00	-2.9	185	-1.57%
2020/09/10	0	0.00	2	29.85	29.85	-2	223	-0.89%
2020/08/27	2	29.65	0	0.00	29.70	2	295	0.68%
2020/08/26	1	29.65	0	0.00	29.70	1	298	0.33%
2020/07/28	2	29.23	0	0.00	29.20	2	359	0.56%
2020/07/27	1	29.30	0	0.00	29.30	1	358	0.28%
2020/07/23	2	29.60	0	0.00	29.55	2	358	0.56%
2020/07/21	0	29.75	0	0.00	29.75	0	357	0.00%
2020/07/14	1	29.50	0	0.00	29.55	1	350	0.29%
2020/07/09	0	29.85	0	0.00	29.70	0	342	0.00%
2020/07/03	1	29.70	0	0.00	29.70	1	340	0.29%
2020/06/29	8	29.76	0	0.00	29.60	8	319	2.50%
2020/06/19	0	0.00	2	31.00	31.00	-2	264	-0.76%
2020/06/18	0	0.00	1	31.10	31.10	-1	250	-0.40%
2020/05/25	1	30.35	0	0.00	30.50	1	192	0.52%
2020/05/18	0	30.50	0	0.00	30.00	0	169	0.00%
2020/05/06	1	29.40	0	0.00	29.45	1	162	0.62%
2020/05/04	0	0.00	0	30.50	29.45	0	162	0.00%
2020/04/06	0	29.10	0	0.00	28.85	0	152	0.00%
2020/03/31	3	28.80	0	0.00	28.60	3	151	1.99%
2020/03/23	0	27.50	5	27.40	27.30	-5	145	-3.45%
2020/03/20	0	0.00	3	27.45	27.40	-3	142	-2.10%
2020/03/19	0	26.80	0	0.00	26.65	0	138	0.00%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.00%
2020/03/13	0	27.85	4	26.65	27.80	-4	113	-3.53%
2020/03/05	0	30.00	0	0.00	29.80	0	89	0.00%
2020/02/27	0	30.00	0	0.00	29.75	0	85	0.00%
2020/02/20	5	29.95	0	0.00	30.00	5	77	6.48%
2020/02/12	0	0.00	1	29.85	29.75	-1	78	-1.28%
2020/02/11	1	29.85	0	0.00	29.80	1	78	1.28%
2020/02/03	1	29.25	0	0.00	29.55	1	73	1.36%
2020/01/31	0	0.00	1	29.65	29.65	-1	71	-1.39%
2020/01/30	0	0.00	1	29.60	29.50	-1	71	-1.39%
2019/12/25	1	29.90	0	0.00	29.90	1	72	1.37%
2019/10/30	0	0.00	1	29.65	29.60	-1	142	-0.70%
2019/10/28	0	29.70	0	0.00	29.60	0	143	0.00%
2019/10/24	2	29.63	0	0.00	29.65	2	143	1.39%
2019/10/07	0	0.00	1	29.55	29.60	-1	236	-0.42%
2019/08/16	0	0.00	2	29.50	29.65	-2	248	-0.80%
2019/08/07	1	29.60	0	0.00	29.55	1	237	0.42%
2019/07/15	2	29.45	0	0.00	29.65	2	180	1.11%
2019/07/11	0	0.00	10	30.85	30.85	-10	159	-6.28%
2019/07/03	0	0.00	8	30.70	30.65	-8	92	-8.66%
2019/07/02	1	30.45	0	0.00	30.60	1	91	1.09%
2019/06/13	1	29.85	0	0.00	29.90	1	91	1.10%
2019/06/10	3	29.87	0	0.00	30.00	3	90	3.31%
2019/05/21	1	29.85	0	0.00	30.05	1	92	1.08%
2019/05/17	0	0.00	21	29.80	29.80	-21	96	-21.84%
2019/05/14	1	29.70	0	0.00	29.90	1	101	0.99%
2019/05/13	0	0.00	1	30.05	29.80	-1	103	-0.97%
2019/04/19	0	30.50	0	0.00	30.10	0	108	0.00%
2019/04/15	1	30.25	0	0.00	30.30	1	108	0.92%
2019/03/29	1	30.35	0	0.00	30.30	1	104	0.96%
2019/03/28	0	0.00	2	30.45	30.50	-2	102	-1.95%
2019/03/26	0	0.00	2	30.50	30.60	-2	98	-2.03%
2019/03/21	0	0.00	1	30.45	30.70	-1	97	-1.03%
2019/03/20	0	30.95	0	0.00	30.45	0	96	0.00%
2019/03/19	0	30.85	0	0.00	30.35	0	95	0.00%
2019/02/27	0	0.00	29	30.50	30.50	-29	93	-30.92%
2019/02/13	0	0.00	1	29.80	29.85	-1	79	-1.26%
2019/01/24	0.1	29.25	0	0.00	29.10	0.1	67	0.15%
2018/12/22	0	0.00	2	28.80	28.80	-2	90	-2.22%
2018/12/21	0	0.00	3	28.90	28.80	-3	91	-3.28%
2018/12/04	1	29.00	0	0.00	29.05	1	113	0.88%
2018/11/26	0.3	29.20	0	0.00	28.85	0.3	124	0.24%
2018/11/22	0.1	29.10	0	0.00	29.00	0.1	135	0.07%
2018/10/31	0	0.00	1	28.10	28.10	-1	248	-0.40%
2018/10/30	2	28.05	0	0.00	28.00	2	249	0.80%
2018/10/23	0	0.00	3	28.78	28.70	-3	282	-1.06%
2018/10/19	1	29.00	0	0.00	28.90	1	291	0.34%
2018/10/18	2	29.00	1	29.00	29.05	1	294	0.34%
2018/10/16	1	28.70	0	0.00	28.80	1	296	0.34%
2018/10/15	3	28.70	0	0.00	28.60	3	300	1.00%
2018/10/11	1	28.70	0	0.00	28.70	1	341	0.29%
2018/10/08	1	29.65	0	0.00	29.60	1	348	0.29%
2018/09/19	0	0.00	1	30.00	29.95	-1	382	-0.26%
2018/09/14	1	29.90	0	0.00	29.90	1	414	0.24%
2018/08/29	1	30.35	0	0.00	30.25	1	466	0.21%
2018/08/27	0	0.00	0.1	30.60	29.95	-0.1	469	-0.02%
2018/08/21	1	29.75	0	0.00	29.70	1	472	0.21%
2018/08/20	0	0.00	2	29.40	29.45	-2	473	-0.42%
2018/08/16	2	28.63	0	0.00	28.95	2	473	0.42%
2018/08/13	1	30.35	0	0.00	30.45	1	410	0.24%
2018/08/08	0.2	31.15	0	0.00	31.10	0.2	406	0.05%
2018/08/03	2	31.20	2	31.15	31.10	0	428	0.00%
2018/07/31	1	31.30	0	0.00	31.20	1	438	0.23%
2018/07/24	1	31.00	0	0.00	31.00	1	403	0.25%
2018/07/20	1	31.00	0	0.00	31.00	1	406	0.25%
2018/07/16	1	33.45	2	33.45	33.50	-1	364	-0.27%
2018/07/13	0	33.50	0	0.00	33.35	0	357	0.00%
2018/07/10	1	32.95	0	0.00	33.00	1	339	0.29%
2018/06/26	2	33.05	0	0.00	33.00	2	342	0.58%
2018/06/21	10	33.28	1	33.60	33.65	9	316	2.85%
2018/06/05	1	33.15	0	0.00	33.10	1	269	0.37%
2018/06/04	1	33.00	0	0.00	33.15	1	263	0.38%
2018/05/31	1	32.90	0	0.00	33.00	1	252	0.40%
2018/05/14	0.1	32.75	0	0.00	32.75	0.1	233	0.04%
2018/05/08	0	0.00	2	33.40	33.40	-2	220	-0.91%
2018/04/27	0	0.00	2	33.20	33.25	-2	207	-0.97%
2018/04/23	4	33.33	0	0.00	33.25	4	207	1.93%
2018/04/13	0	0.00	1	32.95	32.95	-1	211	-0.47%
2018/04/09	0	0.00	2	32.85	32.90	-2	225	-0.89%
2018/03/30	1	33.00	0	0.00	32.70	1	215	0.46%
2018/03/29	1	33.15	0	0.00	33.40	1	194	0.52%
2018/03/27	0	33.40	0	0.00	33.30	0	194	0.01%
2018/03/23	1	33.10	0	0.00	33.10	1	187	0.53%
2018/03/22	3	33.60	0	0.00	33.40	3	186	1.61%
2018/03/20	0	33.50	0	0.00	33.40	0	181	0.00%
2018/03/16	0	33.15	0	0.00	33.10	0	182	0.00%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/02/09	0.1	31.90	0	0.00	31.85	0.1	193	0.05%
2018/02/06	1	31.50	0	0.00	31.60	1	197	0.51%
2018/02/01	1	32.70	0	0.00	32.55	1	181	0.55%
2018/01/31	0	32.80	0	0.00	32.50	0	182	0.00%
2018/01/26	1	32.80	0	0.00	32.85	1	178	0.56%
2018/01/25	2	32.75	5	32.80	32.85	-3	178	-1.68%
2018/01/23	0	0.00	2	32.80	32.80	-2	181	-1.10%
2018/01/17	0	33.60	0	0.00	33.45	0	177	0.00%
2018/01/12	0	33.40	0	0.00	33.30	0	170	0.00%
2018/01/09	0	0.00	1	33.50	33.70	-1	164	-0.61%
2018/01/08	0	0.00	1	34.00	33.90	-1	164	-0.61%
2018/01/03	0	32.60	0	0.00	32.60	0	152	0.00%