台灣高鐵 (2633)-中國信託-永康券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.05
漲跌
▲0.15
漲幅
+0.50%
成交量
3,145張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	30.10	18	30.00	30.05	-17	3,534	-0.48%
2024/04/30	6	30.00	0	0.00	29.90	6	3,506	0.17%
2024/04/29	0	0.00	7	30.00	30.05	-7	3,473	-0.20%
2024/04/25	3	29.83	2	29.75	29.75	1	3,445	0.03%
2024/04/24	3	29.90	0	0.00	29.85	3	3,461	0.09%
2024/04/22	0	0.00	16	29.99	29.95	-16	3,554	-0.45%
2024/04/19	59	29.37	1	29.50	29.30	58	3,489	1.66%
2024/04/18	0	0.00	2	29.65	29.60	-2	3,378	-0.06%
2024/04/17	19	29.55	0	0.00	29.60	19	3,350	0.57%
2024/04/16	20	29.63	16	29.57	29.55	4	3,313	0.12%
2024/04/12	1	30.00	0	0.00	30.15	1	3,206	0.03%
2024/04/10	3	30.13	2	30.15	30.15	1	3,216	0.03%
2024/04/09	0	0.00	1.2	30.06	30.10	-1.2	3,224	-0.04%
2024/04/08	11	30.05	8	30.05	30.10	3	3,219	0.09%
2024/04/03	1	30.00	0.5	30.05	29.95	0.5	3,240	0.02%
2024/04/01	3	30.20	0	0.00	30.20	3	3,275	0.09%
2024/03/29	0	0.00	5	30.20	30.10	-5	3,279	-0.15%
2024/03/27	2	30.00	0	0.00	30.00	2	3,220	0.06%
2024/03/26	0	0.00	10	30.15	30.00	-10	3,201	-0.31%
2024/03/25	5	30.30	0	0.00	30.10	5	3,182	0.16%
2024/03/21	5	29.95	4	29.95	29.95	1	3,144	0.03%
2024/03/20	0	0.00	3	29.80	29.75	-3	3,177	-0.09%
2024/03/19	4	29.80	0	0.00	29.80	4	3,187	0.13%
2024/03/18	0	0.00	40	30.19	30.25	-40	3,123	-1.28%
2024/03/15	2	29.85	0	0.00	30.35	2	3,112	0.06%
2024/03/14	3	29.95	0	0.00	30.10	3	2,930	0.10%
2024/03/13	0	0.00	3	30.05	30.15	-3	2,907	-0.10%
2024/03/11	3	30.00	9	29.98	29.90	-6	2,816	-0.21%
2024/03/08	20	29.75	2	29.90	29.90	18	2,815	0.64%
2024/03/07	0	0.00	5	29.80	29.70	-5	2,803	-0.18%
2024/03/04	3	29.78	0	0.00	29.80	3	2,859	0.10%
2024/03/01	1	30.05	0	0.00	29.90	1	2,870	0.03%
2024/02/29	0	0.00	2	29.75	30.20	-2	2,824	-0.07%
2024/02/27	1	29.45	0	0.00	29.50	1	2,689	0.04%
2024/02/23	11	29.45	0	0.00	29.40	11	2,687	0.41%
2024/02/22	1	29.35	0	0.00	29.35	1	2,713	0.04%
2024/02/20	1	29.35	0	0.00	29.35	1	2,686	0.04%
2024/02/19	5	29.45	0	0.00	29.50	5	2,694	0.19%
2024/02/16	1	29.40	0	0.00	29.45	1	2,726	0.04%
2024/02/15	15	29.37	0	0.00	29.35	15	2,717	0.55%
2024/02/02	3	29.75	5	29.80	29.85	-2	2,619	-0.08%
2024/01/31	1	29.55	0	0.00	29.55	1	2,660	0.04%
2024/01/29	1	29.70	0	0.00	29.80	1	2,681	0.04%
2024/01/25	1	29.55	0	0.00	29.60	1	2,710	0.04%
2024/01/24	1	29.65	0	0.00	29.75	1	2,697	0.04%
2024/01/23	1	29.65	0	0.00	29.80	1	2,721	0.04%
2024/01/22	2	29.65	0	0.00	29.70	2	2,807	0.07%
2024/01/19	41	29.65	0	0.00	29.70	41	2,868	1.43%
2024/01/18	58	29.40	0	0.00	29.35	58	2,973	1.95%
2024/01/17	11	29.42	0	0.00	29.30	11	2,977	0.37%
2024/01/16	6	29.92	0	0.00	29.85	6	2,909	0.21%
2024/01/12	0	0.00	1	30.25	30.25	-1	2,969	-0.03%
2024/01/10	0	0.00	2	30.08	30.10	-2	3,018	-0.07%
2024/01/08	1	30.15	1	30.15	30.20	0	3,053	0.00%
2024/01/05	1	30.00	4	30.00	30.15	-3	3,060	-0.10%
2024/01/04	1	30.35	0	0.00	30.35	1	3,048	0.03%
2024/01/03	2	30.45	0	0.00	30.40	2	3,105	0.06%
2024/01/02	0	0.00	13	30.70	30.80	-13	3,088	-0.42%
2023/12/29	2	30.65	1	30.70	30.70	1	3,097	0.03%
2023/12/27	10	30.45	2	30.50	30.50	8	3,075	0.26%
2023/12/26	1	30.45	0	0.00	30.45	1	3,073	0.03%
2023/12/25	3	30.22	0	0.00	30.35	3	3,063	0.10%
2023/12/22	0	0.00	3	30.10	30.15	-3	3,060	-0.10%
2023/12/19	0	0.00	3	30.05	30.15	-3	3,049	-0.10%
2023/12/13	32	30.45	1	30.35	30.40	31	3,054	1.01%
2023/12/12	0	0.00	2	30.55	30.60	-2	3,255	-0.06%
2023/12/11	0	0.00	3	30.38	30.45	-3	3,327	-0.09%
2023/12/08	0	0.00	4	30.23	30.20	-4	3,341	-0.12%
2023/12/07	0.5	30.20	0	0.00	30.15	0.5	3,341	0.01%
2023/12/04	0	0.00	0.5	30.15	30.00	-0.5	3,339	-0.01%
2023/11/30	1	29.85	0	0.00	30.10	1	3,435	0.03%
2023/11/29	4	29.85	2	29.90	29.85	2	3,341	0.06%
2023/11/27	2	29.85	0	0.00	29.85	2	3,346	0.06%
2023/11/24	2.5	29.95	2	29.90	29.90	0.5	3,334	0.01%
2023/11/22	0	0.00	100	30.25	30.35	-100	3,319	-3.01%
2023/11/14	2	29.95	4	30.00	29.95	-2	3,222	-0.06%
2023/11/10	3	29.90	0	0.00	29.90	3	3,229	0.09%
2023/11/09	6	29.98	0	0.00	29.85	6	3,244	0.18%
2023/11/08	0	0.00	100.2	30.20	30.25	-100.2	3,278	-3.06%
2023/11/02	0.3	29.75	0	0.00	29.70	0.3	3,274	0.01%
2023/10/31	0.1	29.55	0	0.00	29.40	0.1	3,350	0.00%
2023/10/30	2	29.50	3	29.60	29.60	-1	3,424	-0.03%
2023/10/27	1	29.15	0	0.00	29.25	1	3,355	0.03%
2023/10/26	3	29.18	0	0.00	29.15	3	3,287	0.09%
2023/10/25	15	29.53	10	29.65	29.65	5	3,193	0.16%
2023/10/24	1	29.40	0	0.00	29.40	1	3,171	0.03%
2023/10/23	2	29.50	0	0.00	29.50	2	3,143	0.06%
2023/10/20	15	29.70	0	0.00	29.60	15	3,131	0.48%
2023/10/19	1	30.00	0	0.00	30.05	1	3,081	0.03%
2023/10/17	0	0.00	1	30.35	30.35	-1	3,067	-0.03%
2023/10/13	0.5	30.40	0	0.00	30.40	0.5	3,125	0.02%
2023/10/12	1	30.10	2	30.43	30.45	-1	3,158	-0.03%
2023/10/11	1	30.20	1	30.30	30.30	0	3,146	0.00%
2023/10/06	1	29.95	0	0.00	30.00	1	3,160	0.03%
2023/10/04	7	29.85	0	0.00	29.85	7	3,229	0.22%
2023/10/03	2.3	30.14	0	0.00	30.05	2.3	3,253	0.07%
2023/10/02	0	0.00	1	30.20	30.30	-1	3,350	-0.03%
2023/09/27	0.1	30.10	0	0.00	29.90	0.1	3,463	0.00%
2023/09/22	1	29.80	1	30.10	30.10	0	3,581	0.00%
2023/09/21	16	29.91	0	0.00	29.85	16	3,596	0.44%
2023/09/20	5	30.20	0	0.00	30.15	5	3,577	0.14%
2023/09/18	7	30.72	1	30.55	30.55	6	3,576	0.17%
2023/09/15	8	30.92	0	0.00	30.80	8	3,581	0.22%
2023/09/14	3	30.43	5	30.45	30.55	-2	3,402	-0.06%
2023/09/13	0	0.00	1	30.30	30.25	-1	3,336	-0.03%
2023/09/11	7	29.71	0	0.00	29.80	7	3,355	0.21%
2023/09/08	1	29.50	1	29.45	29.45	0	3,406	0.00%
2023/09/07	2	29.60	0	0.00	29.60	2	3,424	0.06%
2023/09/06	2.2	29.66	0	0.00	29.55	2.2	3,467	0.06%
2023/09/05	10	29.45	0	0.00	29.75	10	3,470	0.29%
2023/09/04	1	29.75	0	0.00	29.80	1	3,419	0.03%
2023/08/31	4	29.85	0	0.00	29.75	4	3,461	0.12%
2023/08/29	2	29.65	0	0.00	29.80	2	3,453	0.06%
2023/08/28	1	29.70	0	0.00	29.50	1	3,485	0.03%
2023/08/25	3	29.90	1	30.00	29.85	2	3,678	0.05%
2023/08/24	0	0.00	0.4	29.70	29.60	-0.4	3,689	-0.01%
2023/08/22	1	29.40	0	0.00	29.40	1	3,836	0.03%
2023/08/21	1	29.40	0	29.55	29.40	1	3,887	0.03%
2023/08/18	0.5	29.50	2	29.15	29.35	-1.5	3,930	-0.04%
2023/08/17	5	29.20	1	29.25	29.15	4	4,006	0.10%
2023/08/16	0.2	29.25	0	0.00	29.15	0.2	4,051	0.00%
2023/08/15	6	29.30	5	29.32	29.20	1	4,134	0.02%
2023/08/14	1	29.25	1	29.30	29.25	0	4,345	0.00%
2023/08/11	0	0.00	1	29.75	29.80	-1	4,642	-0.02%
2023/08/10	1	29.70	5	29.75	29.70	-4	4,863	-0.08%
2023/08/09	2	29.95	0	0.00	29.90	2	5,045	0.04%
2023/08/08	5	30.00	0	0.00	29.95	5	5,046	0.10%
2023/08/07	5	29.82	0	0.00	29.90	5	5,030	0.10%
2023/08/04	13	29.86	0	0.00	29.80	13	5,035	0.26%
2023/08/02	9	30.02	2	30.13	29.95	7	4,979	0.14%
2023/07/31	1	30.15	1	30.15	30.15	0	4,910	0.00%
2023/07/27	1	30.30	0	0.00	30.30	1	4,914	0.02%
2023/07/24	5.1	30.08	0	0.00	30.05	5.1	4,952	0.10%
2023/07/21	0	0.00	1	30.20	30.20	-1	4,954	-0.02%
2023/07/20	5	30.50	0	0.00	30.50	5	4,982	0.10%
2023/07/18	1	30.15	0	0.00	30.25	1	4,982	0.02%
2023/07/17	1	30.15	0	0.00	30.15	1	4,948	0.02%
2023/07/14	5	30.33	0	0.00	30.25	5	4,967	0.10%
2023/07/13	2	30.58	0	0.00	30.25	2	4,957	0.04%
2023/07/12	11	30.98	1	30.75	30.80	10	4,956	0.20%
2023/07/11	2	31.05	0	0.00	31.20	2	4,949	0.04%
2023/07/10	2.1	31.25	0	0.00	31.20	2.1	5,036	0.04%
2023/07/07	3	31.13	0	0.00	31.05	3	5,016	0.06%
2023/07/06	9	31.90	1	31.65	31.55	8	4,966	0.16%
2023/07/05	6	32.20	0	0.00	32.15	6	4,855	0.12%
2023/07/03	0	0.00	1	32.35	32.40	-1	4,858	-0.02%
2023/06/30	6	32.02	1	32.10	32.15	5	4,865	0.10%
2023/06/28	2.2	32.16	0	0.00	32.15	2.2	4,837	0.05%
2023/06/27	0	0.00	6	32.30	32.25	-6	4,796	-0.13%
2023/06/21	0	0.00	1	32.60	32.60	-1	4,828	-0.02%
2023/06/19	1	32.30	0.2	32.50	32.35	0.8	4,868	0.02%
2023/06/16	16	32.40	1	32.40	32.45	15	4,855	0.31%
2023/06/15	1	32.45	6	32.41	32.50	-5	4,829	-0.10%
2023/06/14	1	32.40	2	32.40	32.35	-1	4,924	-0.02%
2023/06/13	2	32.45	2	32.50	32.60	0	4,904	0.00%
2023/06/12	0	0.00	2	32.50	32.50	-2	4,936	-0.04%
2023/06/09	1	32.80	0	0.00	32.90	1	4,939	0.02%
2023/06/08	1.3	32.68	0	0.00	32.70	1.3	4,955	0.03%
2023/06/07	0	0.00	0.1	33.00	33.00	-0.1	5,038	0.00%
2023/06/06	1	33.00	9	33.00	33.00	-8	5,064	-0.16%
2023/06/05	0.2	32.95	6.1	32.90	32.80	-5.9	5,112	-0.12%
2023/06/02	1	32.75	2	32.93	33.00	-1	5,175	-0.02%
2023/06/01	0	0.00	2	32.70	32.65	-2	5,288	-0.04%
2023/05/31	1	32.45	18	32.51	32.55	-17	5,290	-0.32%
2023/05/29	6	32.40	14	32.35	32.40	-8	5,129	-0.16%
2023/05/26	5	32.75	6	32.61	32.60	-1	5,127	-0.02%
2023/05/25	0	0.00	1	33.00	32.90	-1	5,117	-0.02%
2023/05/24	6	33.20	0	0.00	33.20	6	5,080	0.12%
2023/05/23	0	0.00	5	33.02	33.30	-5	5,021	-0.10%
2023/05/19	3	32.67	5	32.75	32.60	-2	4,902	-0.04%
2023/05/18	18	32.86	0	0.00	32.70	18	4,814	0.37%
2023/05/17	12.5	33.15	11	32.95	33.30	1.5	4,601	0.03%
2023/05/16	13	32.36	14	32.31	32.25	-1	4,258	-0.02%
2023/05/15	6	31.68	35	31.80	31.80	-29	4,032	-0.72%
2023/05/11	3	30.95	0	0.00	30.75	3	3,818	0.08%
2023/05/10	0	0.00	3	31.00	30.95	-3	3,817	-0.08%
2023/05/08	10	31.20	11	31.15	31.25	-1	3,838	-0.03%
2023/05/05	20	31.15	26	31.01	31.00	-6	3,838	-0.16%
2023/05/03	3	31.03	0	0.00	30.90	3	3,901	0.08%
2023/04/27	1	30.75	0.8	30.80	30.85	0.2	4,047	0.00%
2023/04/26	29	30.85	0	0.00	30.85	29	4,057	0.71%
2023/04/25	1	30.70	0	0.00	30.75	1	4,088	0.02%
2023/04/24	1	30.85	0	0.00	30.95	1	4,096	0.02%
2023/04/19	0	0.00	1	30.75	30.75	-1	4,138	-0.02%
2023/04/18	1	31.10	0	0.00	31.10	1	4,123	0.02%
2023/04/17	0	0.00	8	31.04	31.15	-8	4,101	-0.20%
2023/04/14	1	30.75	4	30.90	30.90	-3	4,034	-0.07%
2023/04/13	5	30.80	2	30.98	30.90	3	4,011	0.07%
2023/04/12	0	0.00	5	30.48	30.50	-5	3,876	-0.13%
2023/04/11	0	0.00	7	30.24	30.40	-7	3,856	-0.18%
2023/04/10	0	0.00	27	30.19	30.15	-27	3,798	-0.71%
2023/04/07	0	0.00	7	30.20	30.15	-7	3,806	-0.18%
2023/03/31	12	30.19	26	30.22	30.25	-14	3,790	-0.37%
2023/03/30	1	30.05	0	0.00	30.15	1	3,775	0.03%
2023/03/28	8	29.87	5	29.85	29.90	3	3,785	0.08%
2023/03/27	1	30.00	5	30.00	30.00	-4	3,851	-0.10%
2023/03/24	4	29.96	0	0.00	30.05	4	3,939	0.10%
2023/03/23	1	29.80	2	29.95	30.00	-1	4,014	-0.02%
2023/03/22	1	29.50	0	0.00	29.55	1	4,040	0.02%
2023/03/21	0	0.00	1	29.65	29.60	-1	4,074	-0.02%
2023/03/20	0	0.00	1	29.60	29.50	-1	4,093	-0.02%
2023/03/17	0	0.00	10	29.31	29.40	-10	4,116	-0.24%
2023/03/16	1	29.25	7	29.23	29.20	-6	4,021	-0.15%
2023/03/15	2	29.50	1	29.50	29.50	1	4,017	0.02%
2023/03/13	0	0.00	1	29.75	29.95	-1	3,978	-0.03%
2023/03/10	2	29.85	2	30.05	29.90	0	3,968	0.00%
2023/03/09	1	30.35	0	0.00	30.35	1	3,903	0.03%
2023/03/08	1.4	30.33	0	0.00	30.50	1.4	3,970	0.03%
2023/03/07	1	30.40	6	30.26	30.35	-5	3,919	-0.13%
2023/03/06	1	30.05	9	29.94	30.05	-8	3,871	-0.21%
2023/03/03	0	0.00	1	29.40	29.45	-1	3,761	-0.03%
2023/03/02	2	29.20	1	29.35	29.35	1	3,760	0.03%
2023/03/01	3	29.42	3	29.37	29.30	0	3,740	0.00%
2023/02/24	4	29.40	24	29.40	29.40	-20	3,679	-0.54%
2023/02/23	0	0.00	8	29.42	29.25	-8	3,633	-0.22%
2023/02/22	1	29.10	2	29.25	29.20	-1	3,596	-0.03%
2023/02/21	1	29.20	0	0.00	29.25	1	3,602	0.03%
2023/02/20	0	0.00	3	29.28	29.30	-3	3,659	-0.08%
2023/02/16	1	29.00	0	0.00	29.00	1	3,748	0.03%
2023/02/14	0	0.00	1	29.05	29.00	-1	3,792	-0.03%
2023/02/13	0	0.00	3	28.90	28.95	-3	3,800	-0.08%
2023/02/10	0	0.00	5	28.90	28.90	-5	3,810	-0.13%
2023/02/09	2	28.90	0	0.00	28.90	2	3,801	0.05%
2023/02/08	0	0.00	2	29.00	28.95	-2	3,795	-0.05%
2023/02/07	1	29.10	0	0.00	28.90	1	3,793	0.03%
2023/02/06	1	29.25	0	0.00	29.10	1	3,752	0.03%
2023/02/03	0	0.00	1	29.35	29.35	-1	3,728	-0.03%
2023/02/02	0	0.00	1	29.35	29.20	-1	3,717	-0.03%
2023/01/31	2	29.05	0	0.00	29.20	2	3,621	0.06%
2023/01/30	1	29.20	5	29.40	29.20	-4	3,560	-0.11%
2023/01/17	4	28.95	0	0.00	29.10	4	3,464	0.12%
2023/01/13	0	0.00	0.5	28.70	28.80	-0.5	3,434	-0.01%
2023/01/12	1	28.60	0	0.00	28.65	1	3,432	0.03%
2023/01/10	0	0.00	3	29.27	29.30	-3	3,432	-0.09%
2023/01/09	0	0.00	22	29.15	29.20	-22	3,422	-0.64%
2023/01/06	0	0.00	1	29.20	29.00	-1	3,411	-0.03%
2023/01/05	1	28.80	0	0.00	28.85	1	3,416	0.03%
2023/01/04	20	28.85	0	0.00	28.85	20	3,409	0.59%
2022/12/27	1	28.95	2	29.10	28.95	-1	3,488	-0.03%
2022/12/21	1	28.70	4	28.70	28.75	-3	3,619	-0.08%
2022/12/20	0	0.00	1	28.80	28.70	-1	3,599	-0.03%
2022/12/19	1	28.90	5	29.35	29.05	-4	3,608	-0.11%
2022/12/16	1	28.85	0	0.00	29.45	1	3,553	0.03%
2022/12/15	0	0.00	2	29.15	29.15	-2	3,477	-0.06%
2022/12/14	0	0.00	6	28.78	28.95	-6	3,395	-0.18%
2022/12/13	2	28.35	0	0.00	28.45	2	3,325	0.06%
2022/12/09	2	28.30	0	0.00	28.50	2	3,384	0.06%
2022/12/08	1	28.20	0	0.00	28.30	1	3,376	0.03%
2022/12/05	2	28.75	0	0.00	28.65	2	3,377	0.06%
2022/12/02	2	28.60	0	0.00	28.60	2	3,343	0.06%
2022/12/01	1	28.65	0	0.00	28.65	1	3,334	0.03%
2022/11/30	2	28.35	1	28.95	28.95	1	3,289	0.03%
2022/11/29	0	0.00	15	28.28	28.40	-15	3,165	-0.47%
2022/11/25	1	28.40	0	0.00	28.55	1	3,126	0.03%
2022/11/23	11	28.00	0	0.00	28.00	11	3,102	0.35%
2022/11/16	1	28.20	0	0.00	28.20	1	3,105	0.03%
2022/11/14	0	0.00	5	28.50	28.60	-5	3,029	-0.17%
2022/11/09	1	27.95	0	0.00	28.20	1	2,910	0.03%
2022/10/31	0	0.00	1.2	28.02	28.10	-1.2	2,932	-0.04%
2022/10/21	1	27.45	0	0.00	27.40	1	2,979	0.03%
2022/10/19	1	27.70	0	0.00	27.55	1	2,947	0.03%
2022/10/18	1	27.50	13	27.53	28.15	-12	2,920	-0.41%
2022/10/14	13	27.88	0	0.00	27.80	13	2,902	0.45%
2022/10/11	0	0.00	2	28.40	28.40	-2	2,957	-0.07%
2022/10/05	1.1	28.45	0	0.00	28.55	1.1	3,220	0.03%
2022/10/04	0.1	28.45	0	0.00	28.55	0.1	3,260	0.00%
2022/09/30	0	0.00	3	28.38	28.50	-3	3,311	-0.09%
2022/09/26	0	0.00	2.4	27.94	27.90	-2.4	3,288	-0.07%
2022/09/23	0	0.00	4	28.45	28.35	-4	3,270	-0.12%
2022/09/20	0	0.00	4	28.80	28.95	-4	3,301	-0.12%
2022/09/16	0	0.00	4	28.80	29.15	-4	3,333	-0.12%
2022/09/15	4	28.80	0	0.00	28.75	4	3,241	0.12%
2022/09/13	0	0.00	1	29.00	29.20	-1	3,195	-0.03%
2022/09/08	1	28.50	1	28.60	28.60	0	3,217	0.00%
2022/09/07	1	28.35	9	28.35	28.45	-8	3,213	-0.25%
2022/09/06	0	0.00	56.1	28.39	28.45	-56.1	3,207	-1.75%
2022/09/02	1	28.50	0	0.00	28.50	1	3,238	0.03%
2022/09/01	1	28.70	0	0.00	28.70	1	3,230	0.03%
2022/08/31	0	0.00	1	28.80	29.20	-1	3,233	-0.03%
2022/08/29	1	28.45	0	0.00	28.55	1	3,227	0.03%
2022/08/26	1	28.80	0	0.00	28.95	1	3,219	0.03%
2022/08/25	1	28.85	0	0.00	28.75	1	3,218	0.03%
2022/08/24	0.1	28.80	18	28.70	28.85	-17.9	3,221	-0.56%
2022/08/22	0	0.00	20	28.93	29.00	-20	3,447	-0.58%
2022/08/19	0	0.00	15	29.15	29.20	-15	3,485	-0.43%
2022/08/18	0	0.00	5	28.90	29.05	-5	3,502	-0.14%
2022/08/17	1	28.90	0	0.00	28.85	1	3,523	0.03%
2022/08/16	0	0.00	12	28.95	28.95	-12	3,534	-0.34%
2022/08/12	0	0.00	1	28.90	28.85	-1	3,616	-0.03%
2022/08/10	0	0.00	1	28.80	28.70	-1	3,682	-0.03%
2022/08/09	0	0.00	3	29.05	29.05	-3	3,716	-0.08%
2022/08/08	0	0.00	1	28.80	28.75	-1	3,734	-0.03%
2022/08/05	0.1	28.95	1	28.95	28.90	-0.9	3,775	-0.02%
2022/08/04	1.1	28.59	0	0.00	28.45	1.1	3,853	0.03%
2022/08/03	1	28.85	1	28.95	28.70	0	3,867	0.00%
2022/08/02	1.1	28.72	1	29.05	28.95	0.1	3,908	0.00%
2022/08/01	0	0.00	3	29.00	29.00	-3	3,926	-0.08%
2022/07/29	0	0.00	5	29.10	29.25	-5	3,954	-0.13%
2022/07/28	0.1	29.25	3	29.15	29.15	-2.9	3,950	-0.07%
2022/07/21	5	29.20	6	29.33	29.20	-1	4,054	-0.02%
2022/07/20	1	29.00	0	0.00	29.00	1	4,029	0.02%
2022/07/19	2	29.53	5	29.44	29.35	-3	4,022	-0.07%
2022/07/18	0	0.00	3	29.22	29.45	-3	3,999	-0.08%
2022/07/15	1	29.35	15	29.40	29.30	-14	3,957	-0.35%
2022/07/14	2	29.25	5	29.40	29.30	-3	3,930	-0.08%
2022/07/13	0	0.00	10	28.84	28.90	-10	3,759	-0.27%
2022/07/08	7	28.47	3	28.52	28.60	4	3,620	0.11%
2022/07/07	0	0.00	6	28.14	28.10	-6	3,567	-0.17%
2022/07/05	1	27.70	0	0.00	28.05	1	3,515	0.03%
2022/06/29	1	28.20	0	0.00	28.45	1	3,525	0.03%
2022/06/27	0	0.00	2	28.33	28.15	-2	3,517	-0.06%
2022/06/24	0	0.00	6	28.08	28.15	-6	3,491	-0.17%
2022/06/23	0.1	27.55	0	0.00	27.50	0.1	3,434	0.00%
2022/06/22	1	27.50	1	27.75	27.70	0	3,415	0.00%
2022/06/21	1	27.45	0	0.00	27.70	1	3,424	0.03%
2022/06/20	2	27.55	1	27.30	27.35	1	3,416	0.03%
2022/06/17	5	27.40	0	0.00	27.75	5	3,406	0.15%
2022/06/16	2	27.95	0	0.00	27.70	2	3,369	0.06%
2022/06/06	0	0.00	2	28.08	28.20	-2	3,439	-0.06%
2022/06/01	0	0.00	0.1	28.00	27.80	-0.1	3,619	0.00%
2022/05/31	3	27.70	0	0.00	27.70	3	3,647	0.08%
2022/05/27	0	0.00	7	28.12	28.15	-7	3,498	-0.20%
2022/05/26	7	27.80	0	0.00	27.75	7	3,500	0.20%
2022/05/19	0	0.00	11	27.25	27.55	-11	3,589	-0.31%
2022/05/18	0	0.00	1	27.35	27.60	-1	3,605	-0.03%
2022/05/17	0	0.00	1	27.30	27.15	-1	3,719	-0.03%
2022/05/16	7	26.84	3	27.02	27.10	4	3,691	0.11%
2022/05/13	3	26.57	7.5	26.50	26.75	-4.5	3,681	-0.12%
2022/05/12	4.1	26.59	0	0.00	26.30	4.1	3,646	0.11%
2022/05/11	2	27.00	1	27.00	26.95	1	3,534	0.03%
2022/05/10	1	27.30	4	27.05	27.15	-3	3,508	-0.09%
2022/05/09	5.1	27.39	0	0.00	27.25	5.1	3,507	0.15%
2022/05/06	6.1	27.70	0	0.00	27.70	6.1	3,499	0.17%
2022/05/05	3	28.02	0	0.00	28.00	3	3,529	0.09%
2022/05/03	4	27.90	0	0.00	27.85	4	3,652	0.11%
2022/04/29	3	28.02	3	28.00	28.00	0	3,684	0.00%
2022/04/27	4	28.03	0	0.00	28.00	4	3,740	0.11%
2022/04/26	3	28.22	0	0.00	28.25	3	3,831	0.08%
2022/04/25	2	28.23	0	0.00	28.20	2	3,857	0.05%
2022/04/21	0	0.00	3	28.42	28.45	-3	3,843	-0.08%
2022/04/20	2	28.35	0	0.00	28.55	2	3,846	0.05%
2022/04/19	0	0.00	2	28.35	28.30	-2	3,828	-0.05%
2022/04/15	3	28.40	0	0.00	28.40	3	3,838	0.08%
2022/04/14	8	28.55	6	28.63	28.65	2	3,841	0.05%
2022/04/12	3	28.18	4	28.25	28.35	-1	3,810	-0.03%
2022/04/11	5	28.23	0	0.00	28.30	5	3,797	0.13%
2022/04/08	6	28.43	0	0.00	28.40	6	3,767	0.16%
2022/04/07	4	28.51	0	0.00	28.45	4	3,739	0.11%
2022/04/06	4	28.63	0	0.00	28.70	4	3,716	0.11%
2022/03/31	0	0.00	3	29.15	28.85	-3	3,732	-0.08%
2022/03/28	1	28.60	0	0.00	28.75	1	3,699	0.03%
2022/03/25	3.7	28.95	0	0.00	28.80	3.7	3,696	0.10%
2022/03/24	0.3	29.00	0	0.00	29.00	0.3	3,703	0.01%
2022/03/22	1	29.15	36	29.06	29.20	-35	3,850	-0.91%
2022/03/21	1	28.95	0	0.00	29.10	1	3,894	0.03%
2022/03/17	1	28.80	0	0.00	28.90	1	3,868	0.03%
2022/03/16	1	28.40	0	0.00	28.45	1	3,859	0.03%
2022/03/15	4	28.35	0	0.00	28.45	4	3,883	0.10%
2022/03/14	0	0.00	1	28.45	28.70	-1	3,899	-0.03%
2022/03/11	0	0.00	2	28.55	28.40	-2	3,919	-0.05%
2022/03/10	0	0.00	1	28.60	28.65	-1	3,951	-0.03%
2022/03/09	6	28.23	0	0.00	28.20	6	3,972	0.15%
2022/03/08	15	28.26	1	28.50	28.05	14	4,013	0.35%
2022/03/07	19	28.62	0	0.00	28.50	19	3,964	0.48%
2022/03/04	3	29.10	0	0.00	29.20	3	4,107	0.07%
2022/03/03	3	29.45	0	0.00	29.35	3	4,174	0.07%
2022/03/02	1	29.40	3	29.40	29.55	-2	4,289	-0.05%
2022/03/01	4	29.46	0	0.00	29.50	4	4,511	0.09%
2022/02/25	0	0.00	7.2	28.97	29.55	-7.2	4,548	-0.16%
2022/02/24	0	0.00	1	29.20	29.00	-1	4,470	-0.02%
2022/02/23	3	29.20	0	0.00	29.15	3	4,498	0.07%
2022/02/22	2	29.00	0	0.00	29.20	2	4,574	0.04%
2022/02/21	0	0.00	3	29.32	29.30	-3	4,613	-0.07%
2022/02/18	3	29.58	9	29.58	29.45	-6	4,726	-0.13%
2022/02/17	2	29.50	95	29.45	29.50	-93	4,710	-1.97%
2022/02/16	2	29.10	0	0.00	29.05	2	4,603	0.04%
2022/02/15	10	29.05	0	0.00	29.00	10	4,604	0.22%
2022/02/14	8	28.85	5	28.90	29.00	3	4,605	0.07%
2022/02/10	1	29.05	0	0.00	29.20	1	4,715	0.02%
2022/02/09	5	28.70	8	28.75	29.15	-3	4,741	-0.06%
2022/02/08	2	28.65	0	0.00	28.60	2	4,712	0.04%
2022/02/07	9.2	28.51	1.4	28.55	28.40	7.9	4,703	0.17%
2022/01/26	1	28.40	1	28.40	28.45	0	4,655	0.00%
2022/01/25	5	28.14	1	28.25	28.15	4	4,681	0.09%
2022/01/24	5	28.27	0	0.00	28.45	5	4,593	0.11%
2022/01/21	5.3	28.57	0	28.75	28.55	5.3	4,594	0.12%
2022/01/20	2	28.80	0	0.00	28.85	2	4,513	0.04%
2022/01/19	17	28.99	0	0.00	28.80	17	4,486	0.38%
2022/01/18	2	29.03	1	29.05	29.15	1	4,364	0.02%
2022/01/17	1	29.10	4	29.11	29.10	-3	4,323	-0.07%
2022/01/14	5	29.20	1	29.20	29.25	4	4,292	0.09%
2022/01/13	0	0.00	1	29.35	29.45	-1	4,297	-0.02%
2022/01/12	5	29.25	0	0.00	29.35	5	4,298	0.12%
2022/01/10	41	29.20	0	0.00	29.20	41	4,374	0.94%
2022/01/07	2.4	29.26	2	29.25	29.35	0.4	4,393	0.01%
2022/01/06	2	29.30	2	29.40	29.40	0	4,408	0.00%
2022/01/05	0	0.00	6	29.37	29.30	-6	4,417	-0.14%
2022/01/04	2	29.25	0	0.00	29.35	2	4,457	0.04%
2022/01/03	0	29.40	0	0.00	29.40	0	4,446	0.00%
2021/12/30	0.3	29.65	13	29.57	29.60	-12.7	4,471	-0.28%
2021/12/29	1	29.55	0	0.00	29.60	1	4,509	0.02%
2021/12/28	0	0.00	14	29.56	29.60	-14	4,531	-0.31%
2021/12/27	1	29.35	5	29.37	29.45	-4	4,559	-0.09%
2021/12/24	10	29.35	0	0.00	29.40	10	4,610	0.22%
2021/12/20	0	0.00	1	29.15	29.30	-1	4,662	-0.02%
2021/12/17	1	29.15	1	29.50	29.15	0	4,654	0.00%
2021/12/15	3	29.20	0	0.00	29.15	3	4,654	0.06%
2021/12/14	1	29.25	0	0.00	29.30	1	4,733	0.02%
2021/12/13	0	0.00	1	29.75	29.50	-1	4,694	-0.02%
2021/12/10	2	29.70	5	29.80	29.75	-3	4,656	-0.06%
2021/12/09	2	29.85	0	0.00	29.90	2	4,645	0.04%
2021/12/07	0	0.00	1	29.50	29.65	-1	4,572	-0.02%
2021/12/06	1	29.60	0	0.00	29.55	1	4,555	0.02%
2021/12/03	0	0.00	3	29.77	29.65	-3	4,539	-0.07%
2021/12/01	0	0.00	1	29.95	29.90	-1	4,464	-0.02%
2021/11/30	3	29.77	2.1	29.98	29.65	0.9	4,428	0.02%
2021/11/29	7	29.71	19	29.63	29.50	-12	4,170	-0.29%
2021/11/26	1	30.45	4	30.60	30.05	-3	4,078	-0.07%
2021/11/25	5.3	30.55	4	30.36	30.60	1.3	3,994	0.03%
2021/11/24	1	29.70	7	29.76	29.95	-6	3,739	-0.16%
2021/11/23	1	29.80	17	29.77	29.60	-16	3,665	-0.44%
2021/11/22	1	29.65	10	29.63	29.70	-9	3,635	-0.25%
2021/11/19	21	29.53	8	29.61	29.40	13	3,579	0.36%
2021/11/18	2	29.20	64	29.30	29.35	-62	3,531	-1.76%
2021/11/15	0	0.00	2	29.15	29.15	-2	3,440	-0.06%
2021/11/12	1	29.15	0	0.00	29.20	1	3,471	0.03%
2021/11/11	2	29.15	0	0.00	29.20	2	3,512	0.06%
2021/11/10	2	29.20	5	29.30	29.25	-3	3,582	-0.08%
2021/11/09	1	29.25	0	0.00	29.35	1	3,603	0.03%
2021/11/08	3	29.08	0	0.00	29.15	3	3,517	0.09%
2021/11/05	0.1	29.00	1	28.95	29.05	-1	3,502	-0.03%
2021/11/04	4	29.00	1	29.10	29.00	3	3,519	0.09%
2021/11/03	1	29.10	0	0.00	29.00	1	3,500	0.03%
2021/11/02	1	28.95	1	29.10	28.95	0	3,476	0.00%
2021/10/29	32	28.90	3	29.05	29.05	29	3,419	0.85%
2021/10/28	1	29.00	0	0.00	29.05	1	3,380	0.03%
2021/10/27	17	29.10	0.4	29.25	29.10	16.6	3,384	0.49%
2021/10/22	15	29.29	0	0.00	29.30	15	3,456	0.43%
2021/10/21	0	0.00	1	29.40	29.35	-1	3,498	-0.03%
2021/10/19	1	29.40	0	0.00	29.35	1	3,699	0.03%
2021/10/18	5.3	29.40	1	29.50	29.30	4.3	3,686	0.12%
2021/10/15	0	0.00	7.6	29.16	29.35	-7.6	3,676	-0.21%
2021/10/14	2	28.90	0	0.00	28.85	2	3,685	0.05%
2021/10/08	1	29.15	0	0.00	29.10	1	3,685	0.03%
2021/10/06	0.2	29.00	0	0.00	28.85	0.2	3,682	0.01%
2021/10/05	13	28.97	0	0.00	29.00	13	3,641	0.36%
2021/10/04	4	29.18	0	0.00	29.00	4	3,646	0.11%
2021/10/01	3	29.35	4	29.10	29.20	-1	3,611	-0.03%
2021/09/30	4	29.50	0	0.00	29.60	4	3,587	0.11%
2021/09/23	0	0.00	2	29.70	29.85	-2	3,657	-0.05%
2021/09/22	71	29.22	70	29.46	29.35	1	3,673	0.03%
2021/09/17	0	0.00	11	29.95	29.20	-11	3,572	-0.31%
2021/09/16	0	0.00	1	30.00	29.95	-1	3,480	-0.03%
2021/09/15	0	0.00	1	29.95	30.00	-1	3,484	-0.03%
2021/09/14	0	0.00	1	29.90	29.90	-1	3,537	-0.03%
2021/09/09	0	0.00	1	29.50	29.40	-1	3,982	-0.03%
2021/09/08	2	29.48	46	29.60	29.65	-44	4,007	-1.10%
2021/09/07	25	29.67	0	0.00	29.75	25	4,009	0.62%
2021/09/06	21	29.90	0	0.00	29.90	21	4,020	0.52%
2021/09/03	0	0.00	2	30.03	30.05	-2	4,038	-0.05%
2021/09/02	0.1	29.90	1	29.90	29.85	-0.9	4,057	-0.02%
2021/09/01	0	0.00	5	30.19	30.15	-5	4,071	-0.12%
2021/08/31	0.5	30.00	71	30.07	30.20	-70.5	4,111	-1.71%
2021/08/30	0	0.00	1	29.85	30.00	-1	4,102	-0.02%
2021/08/27	19	29.79	2	29.90	29.90	17	4,114	0.41%
2021/08/26	23	29.78	0	0.00	29.90	23	4,147	0.55%
2021/08/25	0	0.00	1	30.00	30.00	-1	4,210	-0.02%
2021/08/24	0.3	29.70	0	0.00	29.80	0.3	4,251	0.01%
2021/08/23	1	29.35	2	29.40	29.40	-1	4,287	-0.02%
2021/08/20	2	28.83	5.4	28.86	28.80	-3.4	4,336	-0.08%
2021/08/19	1	28.85	0	0.00	29.05	1	4,446	0.02%
2021/08/18	28	29.11	4	28.91	29.30	24	4,412	0.54%
2021/08/17	5	29.01	21	29.19	29.10	-16	4,386	-0.36%
2021/08/16	7	29.12	0	0.00	29.10	7	4,374	0.16%
2021/08/13	18	29.91	1	29.95	30.00	17	4,365	0.39%
2021/08/12	4	30.00	1	29.95	29.90	3	4,375	0.07%
2021/08/11	1	30.00	0	0.00	29.95	1	4,420	0.02%
2021/08/10	5	29.96	70	30.21	29.95	-65	4,522	-1.44%
2021/08/09	71	29.97	0	0.00	30.10	71	4,708	1.51%
2021/08/05	1	30.25	2	30.25	30.45	-1	4,968	-0.02%
2021/08/04	1	30.25	0	0.00	30.35	1	5,269	0.02%
2021/08/02	0	0.00	3	30.30	30.35	-3	5,501	-0.05%
2021/07/30	0	0.00	1	30.35	30.35	-1	5,530	-0.02%
2021/07/29	0	0.00	10	30.15	30.40	-10	5,575	-0.18%
2021/07/28	10	29.93	0	0.00	29.90	10	5,600	0.18%
2021/07/27	3	30.15	10	30.30	30.15	-7	5,673	-0.12%
2021/07/26	6	30.75	4	30.43	30.55	2	5,761	0.03%
2021/07/23	10	30.85	27	30.83	30.90	-17	5,757	-0.30%
2021/07/22	4	30.00	1	30.05	30.10	3	5,656	0.05%
2021/07/21	4	29.93	0	0.00	29.85	4	5,693	0.07%
2021/07/20	3.1	29.90	0	0.00	29.95	3.1	5,753	0.05%
2021/07/19	5	29.90	0	0.00	30.15	5	5,792	0.09%
2021/07/16	5	29.89	1	30.00	29.90	4	5,893	0.07%
2021/07/15	11	29.72	0	0.00	29.85	11	5,958	0.18%
2021/07/14	11	29.69	0	0.00	29.70	11	6,122	0.18%
2021/07/12	5	29.74	1	29.70	29.70	4	6,279	0.06%
2021/07/09	6	29.70	0	0.00	29.85	6	6,341	0.09%
2021/07/08	0	0.00	3	30.00	29.95	-3	6,355	-0.05%
2021/07/07	3	29.90	0	0.00	29.90	3	6,382	0.05%
2021/07/06	1	30.05	2	30.10	29.95	-1	6,432	-0.02%
2021/07/05	0	0.00	1	29.85	29.95	-1	6,447	-0.02%
2021/07/02	0	0.00	2	29.75	29.80	-2	6,506	-0.03%
2021/07/01	6	29.83	0	0.00	29.90	6	6,520	0.09%
2021/06/30	7	29.88	2	29.85	29.90	5	6,573	0.08%
2021/06/29	5	29.77	10	30.00	30.00	-5	6,648	-0.08%
2021/06/28	3	29.78	2.3	29.92	30.05	0.7	6,745	0.01%
2021/06/25	1	30.05	1	30.05	30.05	0	6,797	0.00%
2021/06/24	22	29.90	21	29.95	29.95	1	6,815	0.01%
2021/06/23	21	29.87	3	29.97	30.00	18	6,835	0.26%
2021/06/22	3.2	29.68	2	29.90	29.70	1.2	6,812	0.02%
2021/06/21	12.2	29.22	15	29.35	29.45	-2.8	6,801	-0.04%
2021/06/18	13	29.12	0	0.00	29.00	13	6,780	0.19%
2021/06/17	2	29.33	0	0.00	29.40	2	6,589	0.03%
2021/06/16	3	29.70	0	0.00	29.55	3	6,722	0.04%
2021/06/15	36	29.77	0	0.00	29.75	36	6,819	0.53%
2021/06/10	2	29.35	0.2	29.50	29.40	1.8	6,918	0.03%
2021/06/09	3.1	29.20	0	0.00	29.35	3.1	6,951	0.04%
2021/06/08	9	29.31	0	0.00	29.15	9	6,975	0.13%
2021/06/07	2	29.43	9	29.26	29.20	-7	6,996	-0.10%
2021/06/03	3	30.05	12	30.11	30.15	-9	7,030	-0.13%
2021/06/02	0	0.00	13	30.18	30.20	-13	7,036	-0.18%
2021/06/01	3.4	29.75	9	29.64	29.95	-5.6	7,048	-0.08%
2021/05/31	13	29.03	5	29.06	29.45	8	7,120	0.11%
2021/05/28	7	28.87	3	28.97	28.90	4	7,173	0.06%
2021/05/27	3	28.18	0	0.00	29.25	3	7,192	0.04%
2021/05/25	4	28.33	2	28.30	28.30	2	7,453	0.03%
2021/05/24	3	28.12	0	0.00	28.10	3	7,517	0.04%
2021/05/21	14	28.04	0	0.00	28.10	14	7,633	0.18%
2021/05/20	6	28.14	0	0.00	28.15	6	7,651	0.08%
2021/05/19	5	28.37	3	28.23	28.50	2	7,659	0.03%
2021/05/18	1	27.85	6	27.83	27.85	-5	7,698	-0.06%
2021/05/17	15.2	27.16	10	27.60	27.00	5.2	7,688	0.07%
2021/05/14	50	28.67	1	28.55	28.85	49	7,554	0.65%
2021/05/13	23	28.48	34	28.37	28.30	-11	7,532	-0.15%
2021/05/12	41	28.66	9	28.77	28.65	32	7,417	0.43%
2021/05/11	13	30.24	2.4	30.40	30.10	10.6	7,151	0.15%
2021/05/10	3	31.12	0	0.00	31.25	3	7,034	0.04%
2021/05/07	0	0.00	3	30.85	31.00	-3	7,155	-0.04%
2021/05/06	6	30.45	0	0.00	30.60	6	7,185	0.08%
2021/05/05	4	30.51	6	30.48	30.55	-2	7,199	-0.03%
2021/05/04	1	30.30	10	30.70	30.35	-9	7,239	-0.12%
2021/05/03	3	30.82	10	30.90	30.75	-7	7,182	-0.10%
2021/04/28	6	31.36	10	31.35	31.40	-4	7,180	-0.06%
2021/04/27	8	31.30	6	31.27	31.35	2	7,400	0.03%
2021/04/26	0	0.00	23	31.29	31.35	-23	7,451	-0.31%
2021/04/23	1	31.05	5	31.00	31.20	-4	7,490	-0.05%
2021/04/22	14	31.34	20	31.25	31.25	-6	7,521	-0.08%
2021/04/21	24	31.42	4	31.60	31.35	20	7,460	0.27%
2021/04/20	0	0.00	7	31.48	31.55	-7	7,485	-0.09%
2021/04/19	4	31.23	2	31.08	31.25	2	7,449	0.03%
2021/04/16	0	0.00	2.1	30.71	30.90	-2.1	7,421	-0.03%
2021/04/15	4	30.59	0	0.00	30.60	4	7,513	0.05%
2021/04/14	43	30.60	23	30.64	30.65	20	7,534	0.27%
2021/04/13	11	30.73	5	30.80	30.70	6	7,633	0.08%
2021/04/12	1	30.70	1	30.85	30.85	0	7,651	0.00%
2021/04/09	22	30.95	25	30.87	30.90	-3	7,706	-0.04%
2021/04/08	1	30.95	2	30.98	31.00	-1	7,763	-0.01%
2021/04/07	1	30.85	5	30.90	31.00	-4	7,769	-0.05%
2021/04/06	20	31.10	2	31.15	30.85	18	7,797	0.23%
2021/04/01	21.1	31.26	7	31.08	31.10	14.1	7,933	0.18%
2021/03/31	19	31.29	0	0.00	31.45	19	7,876	0.24%
2021/03/30	32	30.95	0	0.00	31.00	32	7,810	0.41%
2021/03/29	1	30.55	7	30.70	30.85	-6	7,880	-0.08%
2021/03/26	2.3	30.56	0	0.00	30.50	2.3	7,962	0.03%
2021/03/25	6	30.54	3	30.57	30.60	3	8,025	0.04%
2021/03/24	2	30.60	0	0.00	30.70	2	8,075	0.02%
2021/03/23	7	30.61	2	30.70	30.55	5	8,033	0.06%
2021/03/22	11	30.86	0	0.00	30.75	11	8,075	0.14%
2021/03/19	3	30.45	4	31.20	31.20	-1	8,107	-0.01%
2021/03/18	3	30.90	12	30.86	30.80	-9	8,015	-0.11%
2021/03/17	6	30.53	0	0.00	30.50	6	7,980	0.08%
2021/03/16	9	30.68	0	0.00	30.65	9	8,002	0.11%
2021/03/15	18	30.70	16.1	30.70	30.70	1.9	8,046	0.02%
2021/03/12	7	30.70	0	0.00	30.80	7	8,125	0.09%
2021/03/11	0	0.00	6	30.81	30.85	-6	8,197	-0.07%
2021/03/10	9	30.73	1	30.85	30.75	8	8,288	0.10%
2021/03/09	5	30.75	2	30.75	30.75	3	8,363	0.04%
2021/03/08	11	30.62	0	0.00	30.55	11	8,385	0.13%
2021/03/05	6	30.53	2	30.68	30.60	4	8,433	0.05%
2021/03/04	18	30.57	10	30.60	30.40	8	8,620	0.09%
2021/03/03	6	30.93	3	30.83	31.00	3	8,552	0.04%
2021/02/26	15	30.49	1	30.85	30.15	14	8,495	0.16%
2021/02/25	7.5	30.95	3	31.00	31.00	4.5	8,286	0.05%
2021/02/24	27	30.67	11	30.62	30.65	16	8,213	0.19%
2021/02/23	6.5	30.47	2	30.50	30.70	4.5	8,214	0.05%
2021/02/22	14	30.03	3	30.08	30.05	11	8,151	0.13%
2021/02/19	2	29.80	1	30.00	30.00	1	8,149	0.01%
2021/02/18	2	29.85	3	30.05	29.85	-1	8,177	-0.01%
2021/02/17	19	29.56	1	29.80	29.80	18	8,166	0.22%
2021/02/05	2	29.15	13	29.27	29.40	-11	8,095	-0.14%
2021/02/04	13	28.90	0	0.00	29.20	13	8,069	0.16%
2021/02/03	2	29.13	5	29.17	29.10	-3	8,116	-0.04%
2021/02/02	2	28.85	8	28.84	29.15	-6	8,300	-0.07%
2021/02/01	2	28.80	0	0.00	28.80	2	8,314	0.02%
2021/01/29	4	28.96	45	28.92	28.90	-41	8,297	-0.49%
2021/01/28	39	29.09	0	0.00	29.05	39	8,163	0.48%
2021/01/27	3	29.30	0	0.00	29.25	3	8,114	0.04%
2021/01/26	4	29.04	7	29.02	29.20	-3	8,064	-0.04%
2021/01/25	6	28.98	5	28.96	29.20	1	7,998	0.01%
2021/01/22	5	29.10	6	29.10	29.15	-1	7,970	-0.01%
2021/01/21	10	29.22	4	29.21	29.10	6	7,896	0.08%
2021/01/20	14	29.49	4	29.08	29.05	10	7,834	0.13%
2021/01/19	6	29.93	1	29.95	30.00	5	7,606	0.07%
2021/01/18	14	30.04	2	30.00	30.05	12	7,515	0.16%
2021/01/15	6	30.36	6	30.41	30.30	0	7,417	0.00%
2021/01/14	1	30.70	4	30.40	30.60	-3	7,333	-0.04%
2021/01/13	1.5	30.52	1	30.45	30.50	0.5	7,286	0.01%
2021/01/12	1.1	30.46	0	0.00	30.65	1.1	7,175	0.02%
2021/01/11	1	30.60	4	30.65	30.70	-3	7,046	-0.04%
2021/01/08	5	30.50	74	30.45	30.70	-69	6,961	-0.99%
2021/01/07	69	30.75	0	0.00	30.75	69	6,847	1.01%
2021/01/06	9	30.55	2	30.75	30.55	7	6,764	0.10%
2021/01/05	18	30.78	1	30.75	30.75	17	6,625	0.26%
2021/01/04	3	31.13	0	0.00	31.10	3	6,574	0.05%
2020/12/31	5	31.47	23	31.61	31.70	-18	6,471	-0.28%
2020/12/30	5	31.25	2	31.25	31.40	3	6,357	0.05%
2020/12/28	12	31.33	13.5	31.47	31.30	-1.5	6,252	-0.02%
2020/12/25	0	0.00	1	30.90	30.90	-1	6,079	-0.02%
2020/12/24	0	0.00	0.5	30.90	30.75	-0.5	6,060	-0.01%
2020/12/23	2	30.23	3	30.25	30.55	-1	6,010	-0.02%
2020/12/22	14	30.61	1	31.20	30.50	13	5,905	0.22%
2020/12/21	1	31.20	0	0.00	31.20	1	5,914	0.02%
2020/12/18	1	30.60	0	0.00	30.65	1	5,835	0.02%
2020/12/17	2	30.68	1	30.70	30.70	1	5,766	0.02%
2020/12/16	2.1	30.77	0	0.00	30.70	2.1	5,759	0.04%
2020/12/15	6	30.54	0	0.00	30.40	6	5,726	0.10%
2020/12/14	2	30.90	2	30.88	30.80	0	5,622	0.00%
2020/12/11	1	30.70	1	30.75	30.75	0	5,561	0.00%
2020/12/10	6	30.88	0	0.00	30.80	6	5,481	0.11%
2020/12/09	9	30.87	0	0.00	30.85	9	5,395	0.17%
2020/12/08	3	30.98	1	30.95	30.95	2	5,338	0.04%
2020/12/07	4	31.40	8	31.27	31.25	-4	5,214	-0.08%
2020/12/04	10	31.60	21	31.56	31.60	-11	5,173	-0.21%
2020/12/03	21	31.19	0	0.00	31.30	21	5,041	0.42%
2020/12/02	0	0.00	14	31.06	31.05	-14	4,954	-0.28%
2020/12/01	18	31.14	0	0.00	31.10	18	4,894	0.37%
2020/11/30	4	31.11	1	31.10	31.45	3	4,828	0.06%
2020/11/26	6.5	31.16	0	0.00	31.20	6.5	4,538	0.14%
2020/11/25	0	0.00	2	31.45	31.30	-2	4,576	-0.04%
2020/11/23	2	31.30	4	31.50	31.40	-2	4,451	-0.04%
2020/11/20	1.1	31.50	0	0.00	31.40	1.1	4,370	0.03%
2020/11/19	7	31.53	0	0.00	31.45	7	4,340	0.16%
2020/11/18	10	31.80	3	31.75	31.80	7	4,278	0.16%
2020/11/17	3	31.48	2	31.50	31.55	1	4,224	0.02%
2020/11/16	2	31.75	8	31.75	31.65	-6	4,265	-0.14%
2020/11/12	4	31.45	0	0.00	31.45	4	4,230	0.09%
2020/11/11	1	31.45	0	0.00	31.70	1	4,260	0.02%
2020/11/10	11.5	32.24	2	31.53	31.60	9.5	4,349	0.22%
2020/11/09	0	0.00	2	30.80	30.80	-2	4,129	-0.05%
2020/11/06	0	0.00	2	30.35	30.30	-2	4,112	-0.05%
2020/11/05	12	30.46	0	0.00	30.20	12	4,152	0.29%
2020/11/04	10	30.30	1	30.25	30.20	9	4,130	0.22%
2020/11/03	1	30.25	1	30.25	30.30	0	4,264	0.00%
2020/10/30	3	30.12	0	0.00	30.25	3	4,412	0.07%
2020/10/29	9	30.12	0	0.00	30.25	9	4,404	0.20%
2020/10/28	16	30.48	0	0.00	30.50	16	4,456	0.36%
2020/10/27	1.5	30.90	0	0.00	30.80	1.5	4,523	0.03%
2020/10/26	10	30.90	3	30.95	30.90	7	4,566	0.15%
2020/10/21	6	30.43	0	0.00	30.55	6	4,761	0.13%
2020/10/19	11	30.70	0	0.00	30.70	11	4,760	0.23%
2020/10/16	3	30.73	0	0.00	30.65	3	4,774	0.06%
2020/10/14	2	31.25	0	0.00	31.20	2	4,758	0.04%
2020/10/08	1	31.25	1	31.20	31.25	0	4,958	0.00%
2020/10/06	1	31.75	0	0.00	31.60	1	5,148	0.02%
2020/09/29	1	31.35	0	0.00	31.40	1	5,471	0.02%
2020/09/25	2	30.60	0	0.00	30.75	2	5,650	0.04%
2020/09/24	5	30.54	8	30.55	30.35	-3	5,649	-0.05%
2020/09/23	5	31.55	3	31.55	31.55	2	5,589	0.04%
2020/09/22	8	31.61	8	31.70	31.60	0	5,664	0.00%
2020/09/21	4	32.01	0	0.00	31.90	4	5,691	0.07%
2020/09/18	4	31.81	20	31.80	32.00	-16	5,704	-0.28%
2020/09/17	1	32.00	0	0.00	32.00	1	5,739	0.02%
2020/09/16	1	32.15	2	32.20	32.15	-1	5,808	-0.02%
2020/09/14	0	0.00	13	31.96	32.05	-13	6,119	-0.21%
2020/09/11	3	31.92	3	32.02	31.95	0	6,242	0.00%
2020/09/10	2	32.18	10	32.24	32.20	-8	6,352	-0.13%
2020/09/09	17	32.11	0	0.00	32.15	17	6,405	0.27%
2020/09/08	1	32.40	6	32.53	32.40	-5	6,434	-0.08%
2020/09/07	2	32.45	0	0.00	32.40	2	6,545	0.03%
2020/09/04	1	32.35	6	32.35	32.35	-5	6,672	-0.07%
2020/09/03	1	32.55	0	0.00	32.55	1	6,689	0.01%
2020/09/02	1	32.45	0	0.00	32.45	1	6,747	0.01%
2020/09/01	1	32.35	0	0.00	32.35	1	6,902	0.01%
2020/08/31	11	32.63	0	0.00	32.50	11	6,974	0.16%
2020/08/28	1	32.55	0	0.00	32.60	1	6,963	0.01%
2020/08/27	4	32.53	0	0.00	32.60	4	7,065	0.06%
2020/08/25	1	33.05	0	0.00	33.00	1	7,334	0.01%
2020/08/24	3	32.35	0	0.00	32.35	3	7,559	0.04%
2020/08/21	1	32.60	0	0.00	32.60	1	7,857	0.01%
2020/08/20	13	32.48	22	32.55	32.35	-9	8,286	-0.11%
2020/08/19	10	33.60	0	0.00	33.20	10	8,499	0.12%
2020/08/18	2	33.45	5	33.45	33.45	-3	8,829	-0.03%
2020/08/17	6	33.90	11	33.90	33.95	-5	8,870	-0.06%
2020/08/14	18	33.17	1	33.60	33.95	17	9,002	0.19%
2020/08/13	2	32.60	0	0.00	32.70	2	8,977	0.02%
2020/08/12	6	32.25	0	0.00	32.25	6	9,114	0.07%
2020/08/07	17	32.77	0	0.00	32.45	17	9,038	0.19%
2020/08/06	2	33.00	14	33.24	33.00	-12	8,906	-0.13%
2020/08/05	6	33.70	0	0.00	33.30	6	8,831	0.07%
2020/08/03	2	33.00	0	0.00	32.95	2	8,789	0.02%
2020/07/31	7	33.39	1	33.70	33.30	6	8,736	0.07%
2020/07/30	4	33.33	0	0.00	33.35	4	8,663	0.05%
2020/07/27	7	34.12	3	34.10	34.05	4	8,606	0.05%
2020/07/23	5	34.70	10	34.75	34.80	-5	8,675	-0.06%
2020/07/22	3.2	34.86	0	0.00	34.80	3.2	8,716	0.04%
2020/07/21	3	34.98	1	35.00	34.95	2	8,690	0.02%
2020/07/17	2	34.93	4	34.98	35.00	-2	8,719	-0.02%
2020/07/16	6	34.90	1	35.10	34.80	5	8,743	0.06%
2020/07/15	0	0.00	1	35.55	35.25	-1	8,686	-0.01%
2020/07/14	2	34.98	1	34.95	34.70	1	8,641	0.01%
2020/07/13	7	35.15	10	35.19	35.20	-3	8,580	-0.03%
2020/07/10	9	35.51	6	35.55	35.40	3	8,536	0.04%
2020/07/09	8	36.08	0	0.00	36.05	8	8,495	0.09%
2020/07/08	2	36.25	1	36.45	36.55	1	8,401	0.01%
2020/07/07	11	37.13	3	37.02	37.15	8	8,331	0.10%
2020/07/06	3	37.08	13	37.10	37.15	-10	8,400	-0.12%
2020/07/03	6	37.03	20	36.95	37.05	-14	8,455	-0.17%
2020/07/02	8.1	36.77	4	36.60	36.75	4.1	8,519	0.05%
2020/07/01	16	36.66	2	36.60	36.50	14	8,500	0.16%
2020/06/29	6	36.51	0	0.00	36.50	6	8,476	0.07%
2020/06/24	16	36.89	0	0.00	36.85	16	8,512	0.19%
2020/06/23	5	36.50	4	36.45	36.55	1	8,468	0.01%
2020/06/22	4	36.21	1	36.30	36.15	3	8,436	0.04%
2020/06/19	13	37.04	10	36.80	36.50	3	8,394	0.04%
2020/06/18	2	36.80	0	0.00	36.80	2	8,374	0.02%
2020/06/17	3	37.05	0	0.00	37.20	3	8,354	0.04%
2020/06/16	0	0.00	3	37.45	37.55	-3	8,408	-0.04%
2020/06/15	2	37.13	4	37.10	37.05	-2	8,556	-0.02%
2020/06/12	20	37.35	43	37.21	37.50	-23	8,674	-0.27%
2020/06/11	25	38.03	56	38.14	38.00	-31	8,813	-0.35%
2020/06/10	1	38.55	4	38.55	38.50	-3	8,780	-0.03%
2020/06/09	1	38.45	0	0.00	38.50	1	9,065	0.01%
2020/06/08	11	38.75	1	38.80	38.75	10	9,199	0.11%
2020/06/05	12.1	38.59	17	38.58	38.65	-4.9	9,102	-0.05%
2020/06/04	37	38.32	35	38.51	38.40	2	9,142	0.02%
2020/06/03	53	38.38	50	38.34	38.40	3	9,192	0.03%
2020/06/02	17.2	38.19	13	38.10	38.15	4.2	9,169	0.05%
2020/06/01	8	38.44	2	38.53	38.30	6	9,129	0.07%
2020/05/29	7	38.10	2	37.95	37.70	5	9,010	0.06%
2020/05/28	25	38.87	11	38.74	38.45	14	8,816	0.16%
2020/05/27	38	39.32	41	39.21	39.30	-3	8,620	-0.03%
2020/05/26	19	38.06	6	38.13	38.25	13	8,258	0.16%
2020/05/25	5	36.73	22	36.83	37.30	-17	8,000	-0.21%
2020/05/22	7	35.54	10	35.70	35.45	-3	7,693	-0.04%
2020/05/21	33.1	35.89	6	35.83	36.10	27.1	7,691	0.35%
2020/05/20	15	34.86	1	35.20	35.10	14	7,521	0.19%
2020/05/19	1	34.50	4	34.76	34.55	-3	7,388	-0.04%
2020/05/13	0	0.00	2	33.50	33.90	-2	7,230	-0.03%
2020/05/12	7	33.47	0	0.00	33.40	7	7,238	0.10%
2020/05/11	0	0.00	2	33.90	33.85	-2	7,256	-0.03%
2020/05/08	1	33.70	3	33.58	33.50	-2	7,211	-0.03%
2020/05/07	1	33.30	0	0.00	33.45	1	7,261	0.01%
2020/05/06	0	0.00	3	33.40	33.40	-3	7,249	-0.04%
2020/05/05	1	33.55	0	0.00	33.35	1	7,266	0.01%
2020/05/04	1	33.30	0	0.00	33.45	1	7,260	0.01%
2020/04/30	6	34.16	0	0.00	34.10	6	7,241	0.08%
2020/04/29	1	33.10	5	33.79	34.00	-4	7,203	-0.06%
2020/04/28	1	32.95	3	32.83	33.05	-2	7,169	-0.03%
2020/04/27	0	0.00	4	32.15	32.25	-4	7,344	-0.05%
2020/04/21	1	31.85	1	32.35	31.50	0	7,353	0.00%
2020/04/20	2	32.00	13	32.29	32.35	-11	7,329	-0.15%
2020/04/17	18	32.26	1	32.75	32.25	17	7,385	0.23%
2020/04/16	2	32.10	1	32.30	32.15	1	7,387	0.01%
2020/04/15	4	32.28	9	32.17	32.45	-5	7,373	-0.07%
2020/04/14	5	31.85	2	31.78	31.85	3	7,344	0.04%
2020/04/13	6	31.22	3	31.40	31.05	3	7,312	0.04%
2020/04/10	3	31.52	1	31.55	31.65	2	7,340	0.03%
2020/04/09	11	31.27	5	31.64	31.65	6	7,379	0.08%
2020/04/08	1	30.05	0	0.00	30.00	1	7,202	0.01%
2020/04/07	1	29.00	0	0.00	28.85	1	7,087	0.01%
2020/04/06	1	28.45	0	0.00	28.40	1	7,010	0.01%
2020/04/01	6.2	28.52	2	28.60	28.35	4.2	7,012	0.06%
2020/03/31	6	28.87	0	0.00	28.75	6	7,040	0.09%
2020/03/27	2	29.35	1	29.60	29.45	1	7,307	0.01%
2020/03/26	3	29.53	1	29.75	29.40	2	7,663	0.03%
2020/03/25	1	29.65	0	0.00	29.55	1	7,874	0.01%
2020/03/24	4.6	29.02	0	0.00	28.90	4.6	7,785	0.06%
2020/03/23	1	28.05	1	28.15	27.80	0	7,672	0.00%
2020/03/20	3	27.87	0	0.00	27.55	3	7,571	0.04%
2020/03/19	6	26.48	13	26.76	27.05	-7	7,399	-0.09%
2020/03/18	1	28.00	1	27.95	27.80	0	7,203	0.00%
2020/03/17	12	28.67	0	0.00	28.40	12	7,053	0.17%
2020/03/16	1	29.70	0	0.00	29.60	1	6,780	0.01%
2020/03/13	2	28.70	42	29.17	29.70	-40	6,662	-0.60%
2020/03/12	3	31.47	11	31.72	31.10	-8	6,318	-0.13%
2020/03/11	12	32.58	4	32.50	32.40	8	6,086	0.13%
2020/03/10	0	0.00	37.5	32.46	32.65	-37.5	5,987	-0.63%
2020/03/09	21	33.15	2	33.05	33.00	19	5,850	0.32%
2020/03/06	4	33.93	5	34.00	33.70	-1	5,719	-0.02%
2020/03/04	1	33.70	5	34.00	34.25	-4	5,566	-0.07%
2020/03/03	4	33.75	0	0.00	33.65	4	5,480	0.07%
2020/03/02	2	33.63	0	0.00	33.70	2	5,379	0.04%
2020/02/27	7	34.41	1	34.40	34.50	6	5,370	0.11%
2020/02/26	4	34.63	3	34.60	34.55	1	5,273	0.02%
2020/02/25	4	34.80	1	35.05	35.00	3	5,194	0.06%
2020/02/24	14	34.99	7	35.00	35.10	7	5,187	0.13%
2020/02/21	5	35.44	1	35.45	35.50	4	5,102	0.08%
2020/02/20	5	35.68	0	0.00	35.55	5	5,059	0.10%
2020/02/19	0	0.00	1	36.00	36.05	-1	5,028	-0.02%
2020/02/18	1	35.50	0	0.00	35.65	1	5,034	0.02%
2020/02/17	2	35.70	0	0.00	35.60	2	5,032	0.04%
2020/02/13	12	36.01	0	0.00	36.00	12	5,108	0.23%
2020/02/12	11	35.95	0	0.00	36.00	11	5,116	0.21%
2020/02/11	1	35.95	1	35.85	35.90	0	5,100	0.00%
2020/02/10	2	35.90	0	0.00	35.80	2	5,115	0.04%
2020/02/07	4	36.25	6	36.25	36.15	-2	5,051	-0.04%
2020/02/05	0	0.00	3	36.00	36.05	-3	5,043	-0.06%
2020/02/04	5	35.80	0	0.00	36.20	5	5,041	0.10%
2020/02/03	1	35.60	8	35.39	35.55	-7	5,036	-0.14%
2020/01/31	10	36.20	20	36.10	36.15	-10	4,993	-0.20%
2020/01/30	13	36.58	12	36.42	36.05	1	4,953	0.02%
2020/01/20	3	39.08	26	39.01	38.95	-23	4,730	-0.49%
2020/01/17	2	38.78	4	38.85	39.00	-2	4,737	-0.04%
2020/01/16	3	38.85	21	38.83	38.80	-18	4,719	-0.38%
2020/01/15	1	38.50	0	0.00	38.55	1	4,738	0.02%
2020/01/14	1	38.85	0	0.00	38.80	1	4,733	0.02%
2020/01/13	9	38.75	5	38.86	38.80	4	4,708	0.08%
2020/01/10	0.5	38.40	7	38.61	38.25	-6.5	4,654	-0.14%
2020/01/09	0	0.00	1	38.15	38.15	-1	4,598	-0.02%
2020/01/08	3	37.65	1	37.65	37.50	2	4,609	0.04%
2020/01/07	0	0.00	4	38.05	37.90	-4	4,575	-0.09%
2020/01/06	14	37.98	3	37.95	37.90	11	4,573	0.24%
2020/01/03	0	0.00	16	38.94	38.85	-16	4,539	-0.35%
2020/01/02	9	38.26	10	38.26	38.25	-1	4,493	-0.02%
2019/12/31	15	38.37	1	38.40	38.40	14	4,541	0.31%
2019/12/30	1	38.50	3	38.48	38.60	-2	4,768	-0.04%
2019/12/27	1	38.50	0	0.00	38.60	1	4,795	0.02%
2019/12/26	3	38.43	6	38.50	38.45	-3	4,798	-0.06%
2019/12/25	4	38.98	16	38.77	38.80	-12	4,861	-0.25%
2019/12/24	22	39.75	27	39.74	39.20	-5	4,788	-0.10%
2019/12/23	19.5	38.74	20	39.19	39.70	-0.5	4,536	-0.01%
2019/12/20	7	37.29	27	37.35	38.15	-20	4,277	-0.47%
2019/12/19	0	0.00	3	36.22	36.30	-3	4,074	-0.07%
2019/12/18	3	36.25	25	36.34	36.30	-22	4,092	-0.54%
2019/12/16	20	36.00	5	36.11	36.20	15	4,148	0.36%
2019/12/13	5	36.40	3	36.10	36.10	2	4,156	0.05%
2019/12/12	5	36.30	1	36.20	36.30	4	4,172	0.10%
2019/12/11	0	0.00	2	35.70	35.90	-2	4,161	-0.05%
2019/12/09	5	35.70	0	0.00	35.70	5	4,603	0.11%
2019/12/05	1	35.85	0	0.00	35.85	1	4,924	0.02%
2019/12/04	1	35.70	0	0.00	35.95	1	4,995	0.02%
2019/12/03	9	35.77	0	0.00	35.75	9	5,091	0.18%
2019/12/02	10	36.10	0	0.00	36.10	10	5,136	0.19%
2019/11/28	0	0.00	1	36.10	36.20	-1	5,161	-0.02%
2019/11/27	0	0.00	1	36.10	36.15	-1	5,314	-0.02%
2019/11/26	1	36.25	2	36.33	36.05	-1	5,395	-0.02%
2019/11/21	0	0.00	2	36.20	36.40	-2	5,538	-0.04%
2019/11/20	10	36.00	0	0.00	36.20	10	5,676	0.18%
2019/11/15	0	0.00	1	35.70	35.70	-1	6,093	-0.02%
2019/11/13	17	35.45	3	35.35	35.20	14	6,446	0.22%
2019/11/12	1	36.20	4	36.20	36.40	-3	6,715	-0.04%
2019/11/11	1	36.30	27	36.39	36.30	-26	6,819	-0.38%
2019/11/08	4	36.15	10	36.15	36.50	-6	6,906	-0.09%
2019/11/07	15	36.38	3	36.43	36.40	12	6,949	0.17%
2019/11/06	0	0.00	1	36.35	36.30	-1	6,964	-0.01%
2019/11/05	2	36.15	0	0.00	36.35	2	6,996	0.03%
2019/10/31	1	36.05	1	36.10	36.05	0	7,206	0.00%
2019/10/30	2	35.73	5	35.55	35.95	-3	7,225	-0.04%
2019/10/29	14	35.76	0	0.00	35.85	14	7,215	0.19%
2019/10/28	2	35.90	1	35.90	35.85	1	7,216	0.01%
2019/10/24	1	35.50	0	0.00	35.65	1	7,336	0.01%
2019/10/23	5	35.49	0	0.00	35.25	5	7,447	0.07%
2019/10/22	1	35.60	0	0.00	35.70	1	7,517	0.01%
2019/10/18	3	35.15	0	0.00	35.00	3	7,716	0.04%
2019/10/17	1	35.55	0	0.00	35.45	1	7,715	0.01%
2019/10/16	0	0.00	4	35.35	35.65	-4	7,727	-0.05%
2019/10/15	1	35.00	0	0.00	35.25	1	7,743	0.01%
2019/10/14	1	35.05	1	35.00	35.05	0	7,774	0.00%
2019/10/07	8	35.04	17.2	35.20	35.05	-9.2	7,855	-0.12%
2019/10/04	29	36.07	2	35.90	35.55	27	7,834	0.34%
2019/10/03	4	33.99	3	34.05	34.15	1	7,590	0.01%
2019/10/02	7	34.51	1	34.50	34.40	6	7,546	0.08%
2019/10/01	17	34.88	17	34.82	35.00	0	7,485	0.00%
2019/09/27	0	0.00	3	35.57	35.30	-3	7,363	-0.04%
2019/09/26	4	35.44	5	35.55	35.35	-1	7,460	-0.01%
2019/09/25	10	35.48	2	35.45	35.45	8	7,696	0.10%
2019/09/24	2	36.03	0	0.00	36.05	2	7,775	0.03%
2019/09/23	12	36.48	0	0.00	36.40	12	7,764	0.15%
2019/09/20	9	36.59	0	0.00	36.60	9	7,799	0.12%
2019/09/19	1	36.45	0	0.00	36.75	1	7,760	0.01%
2019/09/18	1	36.60	0	0.00	36.60	1	7,738	0.01%
2019/09/17	1	36.80	0	0.00	36.85	1	7,752	0.01%
2019/09/16	2	36.60	5	36.79	36.75	-3	7,835	-0.04%
2019/09/12	0	0.00	8	37.10	36.60	-8	7,895	-0.10%
2019/09/11	11	35.91	24	35.95	36.30	-13	7,899	-0.16%
2019/09/10	17	36.90	27	36.92	36.90	-10	7,699	-0.13%
2019/09/09	7	37.99	30	37.70	37.90	-23	7,622	-0.30%
2019/09/06	25	38.38	0	0.00	38.35	25	7,669	0.33%
2019/09/04	30	37.95	0	0.00	37.90	30	7,908	0.38%
2019/09/03	1	37.85	0	0.00	37.80	1	7,987	0.01%
2019/08/30	4	37.89	0	0.00	37.90	4	8,344	0.05%
2019/08/29	2	37.30	2	37.85	37.85	0	8,426	0.00%
2019/08/28	5	37.39	0	0.00	37.45	5	8,481	0.06%
2019/08/27	14	36.65	2	37.00	36.95	12	8,774	0.14%
2019/08/26	6	36.76	4	36.90	36.75	2	8,853	0.02%
2019/08/23	3	36.87	7	36.81	37.25	-4	9,013	-0.04%
2019/08/22	8	37.48	5	37.15	37.00	3	9,038	0.03%
2019/08/21	5	37.81	1	37.95	37.65	4	9,293	0.04%
2019/08/20	0.5	38.40	1	38.20	38.30	-0.5	9,196	-0.01%
2019/08/19	27	38.34	2	38.30	38.30	25	9,228	0.27%
2019/08/16	3	38.65	3	38.60	38.40	0	9,282	0.00%
2019/08/15	12	38.99	3	38.63	38.00	9	9,293	0.10%
2019/08/14	13	40.19	13	40.51	40.10	0	9,113	0.00%
2019/08/13	4	40.01	4	40.30	40.10	0	9,178	0.00%
2019/08/12	5	41.12	10	41.40	41.00	-5	9,170	-0.05%
2019/08/07	1	41.00	2	40.80	41.10	-1	9,683	-0.01%
2019/08/06	1	40.55	1	41.00	40.80	0	9,911	0.00%
2019/08/05	4	40.66	1	41.20	41.25	3	10,153	0.03%
2019/08/02	3	41.07	0	0.00	41.00	3	10,138	0.03%
2019/08/01	4	41.06	0	0.00	41.50	4	10,186	0.04%
2019/07/31	1	41.60	2	41.70	41.60	-1	10,173	-0.01%
2019/07/29	4	41.51	0	0.00	41.65	4	10,205	0.04%
2019/07/26	2	41.50	77	41.53	41.45	-75	10,132	-0.74%
2019/07/25	4	42.10	15	41.76	41.85	-11	10,062	-0.11%
2019/07/24	16	42.56	11	42.15	42.15	5	9,995	0.05%
2019/07/23	5	43.03	2	43.60	43.45	3	9,924	0.03%
2019/07/22	12	43.33	12	43.28	43.15	0	9,817	0.00%
2019/07/19	2	43.80	0	0.00	43.80	2	9,764	0.02%
2019/07/18	0	0.00	4	43.58	43.70	-4	9,798	-0.04%
2019/07/17	3	43.33	1	43.30	43.35	2	9,890	0.02%
2019/07/15	1	43.50	0	0.00	43.85	1	10,165	0.01%
2019/07/12	8	43.68	0	0.00	43.70	8	10,270	0.08%
2019/07/11	7	44.17	3	44.03	44.00	4	10,293	0.04%
2019/07/10	12	44.63	4	44.86	44.75	8	10,253	0.08%
2019/07/09	1	44.05	2	44.20	44.10	-1	10,236	-0.01%
2019/07/08	0	0.00	1	44.25	44.25	-1	10,295	-0.01%
2019/07/05	1	43.95	0	0.00	44.20	1	10,380	0.01%
2019/07/04	0	0.00	4	44.20	44.20	-4	10,453	-0.04%
2019/07/03	7.1	44.08	6	44.45	44.15	1.1	10,472	0.01%
2019/07/02	21	43.83	15	43.66	43.65	6	10,439	0.06%
2019/07/01	10	44.76	1	45.10	44.75	9	10,168	0.09%
2019/06/28	0	0.00	11	45.71	45.70	-11	10,042	-0.11%
2019/06/27	0	0.00	1	46.10	46.20	-1	10,077	-0.01%
2019/06/24	0	0.00	1	46.25	46.25	-1	10,138	-0.01%
2019/06/21	1	45.80	1	46.25	46.00	0	10,142	0.00%
2019/06/20	1	45.85	0	0.00	45.80	1	10,080	0.01%
2019/06/19	7	46.39	0	0.00	46.35	7	10,084	0.07%
2019/06/17	3	45.63	15	45.60	45.40	-12	10,337	-0.12%
2019/06/14	5	45.98	3	46.42	45.85	2	10,304	0.02%
2019/06/13	6	45.81	2	46.00	46.05	4	10,226	0.04%
2019/06/12	7	45.74	6.8	45.65	45.25	0.3	10,239	0.00%
2019/06/11	8	46.54	2	46.70	46.60	6	10,093	0.06%
2019/06/10	15	46.52	10	46.95	46.95	5	9,991	0.05%
2019/06/06	15	46.20	12	45.90	46.65	3	9,936	0.03%
2019/06/05	11.7	45.44	4	45.29	46.15	7.7	9,787	0.08%
2019/06/04	6	44.84	0	0.00	44.85	6	9,755	0.06%
2019/06/03	9	44.62	7	44.96	45.35	2	9,809	0.02%
2019/05/31	14	42.88	12	43.27	43.50	2	9,778	0.02%
2019/05/30	4	42.89	8	42.88	43.10	-4	9,951	-0.04%
2019/05/29	5	40.99	8	41.78	42.00	-3	9,912	-0.03%
2019/05/28	12	41.60	5	41.57	41.00	7	10,025	0.07%
2019/05/27	2.1	42.98	0	0.00	43.05	2.1	9,964	0.02%
2019/05/24	11	43.09	0	0.00	42.95	11	9,945	0.11%
2019/05/23	1	42.00	16	42.61	42.70	-15	9,844	-0.15%
2019/05/22	18	42.59	1	43.00	42.70	17	9,671	0.18%
2019/05/21	1	41.10	2	41.30	41.70	-1	9,494	-0.01%
2019/05/20	17	41.52	6	41.11	40.55	11	9,346	0.12%
2019/05/17	5.3	40.62	2	40.78	40.15	3.3	9,186	0.04%
2019/05/16	7.2	40.77	0	0.00	40.45	7.2	9,115	0.08%
2019/05/15	7	40.60	7	40.64	41.25	0	9,035	0.00%
2019/05/14	3	38.83	2	38.60	39.20	1	8,733	0.01%
2019/05/13	2	38.60	14	38.67	38.95	-12	8,592	-0.14%
2019/05/10	13	36.77	10	36.50	36.60	3	8,370	0.04%
2019/05/09	5	36.98	0	0.00	36.55	5	8,403	0.06%
2019/05/08	1	37.20	0	0.00	37.35	1	8,323	0.01%
2019/05/07	1	37.45	0	0.00	37.35	1	8,319	0.01%
2019/05/06	5	37.31	0	0.00	37.40	5	8,304	0.06%
2019/05/03	1	37.40	1	37.45	37.50	0	8,291	0.00%
2019/05/02	1	37.40	5	37.40	37.40	-4	8,298	-0.05%
2019/04/30	3	37.35	0	0.00	37.60	3	8,309	0.04%
2019/04/29	31	37.50	0	0.00	37.55	31	8,304	0.37%
2019/04/26	0.2	37.50	3	37.38	37.50	-2.8	8,352	-0.03%
2019/04/25	1	37.50	0	0.00	37.50	1	8,360	0.01%
2019/04/24	1	37.40	0	0.00	37.50	1	8,339	0.01%
2019/04/23	4	36.93	0	0.00	37.25	4	8,386	0.05%
2019/04/22	12	37.85	11	37.60	37.55	1	8,312	0.01%
2019/04/19	2	37.20	4	36.89	37.00	-2	8,162	-0.02%
2019/04/18	0	0.00	2	35.98	36.00	-2	7,989	-0.03%
2019/04/17	2	35.35	5	35.48	35.60	-3	7,948	-0.04%
2019/04/16	0	0.00	16.3	35.43	35.60	-16.3	7,872	-0.21%
2019/04/15	0	0.00	5	35.20	35.15	-5	7,838	-0.06%
2019/04/11	2	35.40	1	35.10	35.10	1	7,864	0.01%
2019/04/10	0	0.00	2	35.55	35.60	-2	7,800	-0.03%
2019/04/09	0	0.00	3	35.58	35.70	-3	7,859	-0.04%
2019/04/08	0	0.00	1	35.65	35.70	-1	7,903	-0.01%
2019/04/03	2	35.58	0	0.00	35.45	2	7,876	0.03%
2019/04/02	0	0.00	5	35.60	35.85	-5	7,927	-0.06%
2019/04/01	5	35.46	0	0.00	35.45	5	7,849	0.06%
2019/03/29	4	35.71	0	0.00	36.00	4	7,748	0.05%
2019/03/28	0	0.00	3	35.37	35.60	-3	7,759	-0.04%
2019/03/27	1	35.20	0	0.00	35.20	1	7,763	0.01%
2019/03/26	1	35.15	0	0.00	35.20	1	7,808	0.01%
2019/03/25	2	34.68	2	34.85	34.90	0	7,861	0.00%
2019/03/22	0	0.00	1	35.15	35.05	-1	7,862	-0.01%
2019/03/21	5	35.05	4.5	34.89	35.05	0.5	7,814	0.01%
2019/03/20	7	35.99	0	0.00	35.85	7	7,682	0.09%
2019/03/19	0	0.00	1	34.95	35.10	-1	7,597	-0.01%
2019/03/18	4	34.93	3	34.85	34.95	1	7,669	0.01%
2019/03/15	1	35.10	30	34.70	34.90	-29	7,686	-0.38%
2019/03/14	1	34.50	1	34.50	34.55	0	7,577	0.00%
2019/03/13	1	34.50	0	0.00	34.45	1	7,578	0.01%
2019/03/12	2	34.68	0	0.00	34.65	2	7,684	0.03%
2019/03/11	5	34.62	3	34.33	34.35	2	7,725	0.03%
2019/03/08	0	0.00	21	34.11	34.35	-21	7,967	-0.26%
2019/03/07	9	34.63	4	34.70	34.75	5	8,439	0.06%
2019/03/06	15	34.90	2	34.80	35.00	13	8,428	0.15%
2019/03/05	26	34.41	0	0.00	34.45	26	8,237	0.32%
2019/03/04	16.8	33.27	6	33.23	33.25	10.8	8,038	0.13%
2019/02/27	12	32.97	1	32.35	33.00	11	8,031	0.14%
2019/02/26	23	32.17	2	32.33	32.20	21	7,790	0.27%
2019/02/22	0.5	31.00	0	0.00	31.00	0.5	7,732	0.01%
2019/02/18	0.3	31.10	0	0.00	31.05	0.3	8,213	0.00%
2019/02/14	1	31.00	1	31.10	31.05	0	8,407	0.00%
2019/02/13	2	30.70	1	30.75	30.70	1	8,372	0.01%
2019/01/30	0	0.00	2	31.10	31.15	-2	8,698	-0.02%
2019/01/29	1	30.95	0	0.00	31.00	1	8,605	0.01%
2019/01/28	2	31.00	0	0.00	30.95	2	8,594	0.02%
2019/01/24	1	30.80	0	0.00	30.90	1	8,783	0.01%
2019/01/21	2	30.93	0	0.00	30.95	2	9,736	0.02%
2019/01/18	0	0.00	1	30.80	30.95	-1	9,947	-0.01%
2019/01/16	1	30.95	0	0.00	30.90	1	10,165	0.01%
2019/01/15	0	0.00	1	30.80	31.05	-1	10,457	-0.01%
2019/01/14	0	0.00	1	30.65	30.65	-1	10,422	-0.01%
2019/01/09	0	0.00	1	30.85	30.80	-1	10,863	-0.01%
2019/01/08	1	30.55	1	30.65	30.50	0	10,876	0.00%
2019/01/07	29	30.65	2	30.65	30.65	27	10,963	0.25%
2019/01/04	0	0.00	4	30.41	30.40	-4	11,084	-0.04%
2019/01/03	0	0.00	5	30.26	30.20	-5	11,275	-0.04%
2018/12/28	1	30.50	0	0.00	30.55	1	11,396	0.01%
2018/12/27	0	0.00	13	29.98	30.15	-13	11,526	-0.11%
2018/12/26	5	29.65	24	29.74	29.60	-19	11,643	-0.16%
2018/12/25	9	30.04	5	29.99	29.90	4	11,699	0.03%
2018/12/22	0	0.00	1	30.55	30.55	-1	11,966	-0.01%
2018/12/21	0	0.00	1	30.50	30.70	-1	12,358	-0.01%
2018/12/20	8	30.57	0	0.00	30.60	8	12,439	0.06%
2018/12/19	14	30.68	2	30.65	30.75	12	12,609	0.10%
2018/12/18	33	30.65	3	30.80	30.70	30	12,853	0.23%
2018/12/17	5	30.77	0	0.00	30.65	5	12,869	0.04%
2018/12/14	0	0.00	2	31.10	30.75	-2	12,925	-0.02%
2018/12/13	25	30.74	0	0.00	30.85	25	12,911	0.19%
2018/12/12	1	30.45	0	0.00	30.35	1	12,868	0.01%
2018/12/11	5	30.15	0.2	30.25	30.15	4.8	12,726	0.04%
2018/12/10	2	30.38	2	30.40	30.15	0	12,583	0.00%
2018/12/07	2	30.60	0	0.00	30.55	2	12,512	0.02%
2018/12/06	0	0.00	1	30.55	30.55	-1	12,552	-0.01%
2018/12/04	1	31.30	2	31.30	31.35	-1	12,369	-0.01%
2018/11/30	0	0.00	1	31.50	30.90	-1	12,015	-0.01%
2018/11/29	5	30.78	2	30.80	30.85	3	11,377	0.03%
2018/11/28	12	30.86	6	30.90	31.10	6	11,210	0.05%
2018/11/27	1	30.90	2	30.80	30.85	-1	11,055	-0.01%
2018/11/26	5	31.25	1	31.45	31.20	4	10,979	0.04%
2018/11/23	1	31.85	7	31.67	31.85	-6	10,832	-0.06%
2018/11/22	2	31.83	34	31.82	31.70	-32	10,775	-0.30%
2018/11/21	2	32.80	1	33.20	32.60	1	10,602	0.01%
2018/11/20	3	33.08	2	33.13	33.10	1	10,498	0.01%
2018/11/19	7	32.85	21	33.20	32.85	-14	10,461	-0.13%
2018/11/16	11	32.42	0	0.00	32.55	11	10,410	0.11%
2018/11/15	5	31.86	22	31.88	31.90	-17	10,355	-0.16%
2018/11/14	11	32.00	6	31.92	32.00	5	10,300	0.05%
2018/11/13	2	31.18	2	31.40	31.30	0	10,161	0.00%
2018/11/12	0	0.00	1	31.60	31.35	-1	10,092	-0.01%
2018/11/09	0	0.00	1	30.95	31.10	-1	10,032	-0.01%
2018/11/08	26	30.73	2	30.88	30.95	24	10,009	0.24%
2018/11/07	6	31.48	31	31.93	31.15	-25	9,901	-0.25%
2018/11/06	0	0.00	1	30.40	30.30	-1	9,557	-0.01%
2018/11/05	2	30.43	0.1	30.70	30.55	1.9	9,609	0.02%
2018/11/02	6	30.54	10	30.35	30.55	-4	9,579	-0.04%
2018/11/01	24	30.51	22	30.07	30.00	2	9,521	0.02%
2018/10/31	10	30.58	17	30.63	30.70	-7	9,368	-0.07%
2018/10/30	17	30.60	10	30.59	30.35	7	9,227	0.08%
2018/10/29	16	29.97	27	30.37	30.90	-11	8,839	-0.12%
2018/10/26	19	29.51	21	29.75	29.50	-2	8,379	-0.02%
2018/10/25	10	29.24	28	29.28	28.85	-18	8,182	-0.22%
2018/10/24	27	29.24	28	29.35	29.25	-1	8,066	-0.01%
2018/10/23	13	29.74	2	29.68	29.05	11	8,025	0.14%
2018/10/22	17	29.25	2.1	29.20	29.15	14.9	7,724	0.19%
2018/10/19	15	29.50	29	29.45	29.05	-14	7,663	-0.18%
2018/10/18	3.2	28.98	52	29.07	29.60	-48.8	7,530	-0.65%
2018/10/17	0	0.00	30.1	28.10	27.70	-30.1	7,206	-0.42%
2018/10/16	6	27.42	3	27.55	27.85	3	7,181	0.04%
2018/10/15	6	27.63	0	0.00	27.40	6	7,120	0.08%
2018/10/12	2	27.83	0	0.00	28.40	2	7,056	0.03%
2018/10/11	46	27.04	3	27.05	27.05	43	6,948	0.62%
2018/10/09	3	28.55	0	0.00	28.50	3	6,786	0.04%
2018/10/08	2	28.63	4	28.68	28.55	-2	6,735	-0.03%
2018/10/05	9	28.07	4	27.76	28.35	5	6,666	0.08%
2018/10/04	13	29.07	0	0.00	28.95	13	6,444	0.20%
2018/10/03	0	0.00	9	30.00	29.80	-9	6,320	-0.14%
2018/10/02	5	29.61	1	30.35	29.50	4	6,271	0.06%
2018/10/01	7	30.14	19	30.19	30.25	-12	6,159	-0.19%
2018/09/28	11	29.72	18	29.79	29.90	-7	6,166	-0.11%
2018/09/27	0	0.00	3	28.62	29.00	-3	6,027	-0.05%
2018/09/26	4	27.95	23	28.13	28.55	-19	5,961	-0.32%
2018/09/25	7	27.84	22	27.74	28.05	-15	5,714	-0.26%
2018/09/21	1	27.00	7	26.99	26.95	-6	5,414	-0.11%
2018/09/20	0	0.00	12	26.41	26.50	-12	5,337	-0.22%
2018/09/14	2	25.83	0	0.00	25.70	2	5,095	0.04%
2018/09/13	4	25.83	0	0.00	25.85	4	5,079	0.08%
2018/09/12	2	25.60	8	25.71	25.75	-6	5,054	-0.12%
2018/09/11	1.2	25.42	0	0.00	25.50	1.2	4,969	0.02%
2018/09/10	6	25.43	0	0.00	25.50	6	4,982	0.12%
2018/09/07	1	25.50	1	25.50	25.55	0	4,997	0.00%
2018/09/06	2	25.68	0	0.00	25.75	2	4,944	0.04%
2018/09/05	0	0.00	2	25.90	25.90	-2	4,864	-0.04%
2018/09/03	1	25.70	0	0.00	25.70	1	4,797	0.02%
2018/08/30	7	25.78	3	25.70	25.65	4	4,694	0.09%
2018/08/28	5	26.00	0	0.00	26.00	5	4,641	0.11%
2018/08/27	1	26.05	1	26.05	26.15	0	4,598	0.00%
2018/08/24	0	0.00	1	26.05	26.15	-1	4,600	-0.02%
2018/08/23	20	25.78	6	26.03	26.10	14	4,819	0.29%
2018/08/22	5	25.90	15	25.78	26.00	-10	4,732	-0.21%
2018/08/21	0	0.00	9	25.46	25.50	-9	4,563	-0.20%
2018/08/16	4	25.00	4	24.95	25.00	0	4,539	0.00%
2018/08/15	2	25.25	0	0.00	25.20	2	4,524	0.04%
2018/08/14	7	25.00	0	0.00	25.25	7	4,492	0.16%
2018/08/13	10	25.25	11	25.51	25.10	-1	4,479	-0.02%
2018/08/10	0	0.00	11	25.19	25.25	-11	4,372	-0.25%
2018/08/08	0	0.00	13	24.92	25.05	-13	4,309	-0.30%
2018/08/06	1	24.60	0	0.00	24.60	1	4,374	0.02%
2018/08/03	10.1	24.50	2	24.55	24.70	8.1	4,394	0.18%
2018/08/02	5	24.54	0	0.00	24.65	5	4,364	0.11%
2018/08/01	6	24.60	0	0.00	24.60	6	4,348	0.14%
2018/07/31	8	24.49	14	24.84	24.85	-6	4,281	-0.14%
2018/07/30	4	25.05	14	25.04	25.10	-10	4,176	-0.24%
2018/07/27	0	0.00	3	25.00	25.00	-3	4,077	-0.07%
2018/07/26	4	25.00	9	25.00	25.00	-5	4,053	-0.12%
2018/07/25	1	25.05	0	0.00	25.05	1	4,044	0.02%
2018/07/24	0	0.00	4	25.06	25.10	-4	4,032	-0.10%
2018/07/23	7	25.07	0	0.00	25.10	7	4,031	0.17%
2018/07/20	8	25.15	1	25.05	25.15	7	4,010	0.17%
2018/07/18	3	25.15	3	25.12	25.10	0	3,933	0.00%
2018/07/17	0	0.00	4	25.13	25.15	-4	3,878	-0.10%
2018/07/16	2	24.75	21	24.75	24.80	-19	3,760	-0.51%
2018/07/12	1	24.40	0	0.00	24.35	1	3,683	0.03%
2018/07/11	9	24.37	2	24.35	24.30	7	3,710	0.19%
2018/07/10	2	24.35	0	0.00	24.45	2	3,628	0.06%
2018/07/06	4	24.35	0	0.00	24.30	4	3,494	0.11%
2018/07/04	0	0.00	2	23.80	24.05	-2	3,025	-0.07%
2018/07/03	20	23.65	0	0.00	23.60	20	2,900	0.69%
2018/07/02	0	0.00	20	23.85	23.85	-20	2,918	-0.69%
2018/06/12	0	0.00	1	23.55	23.55	-1	2,732	-0.04%
2018/06/07	0	0.00	1.6	23.72	23.85	-1.6	2,755	-0.06%
2018/06/06	0	0.00	2	23.75	23.85	-2	2,759	-0.07%
2018/06/05	1	23.80	0	0.00	23.80	1	2,758	0.04%
2018/06/01	11	23.26	20	23.65	23.55	-9	2,739	-0.33%
2018/05/30	15	23.45	0	0.00	23.50	15	2,387	0.63%
2018/05/25	3	23.87	7	23.91	23.95	-4	2,352	-0.17%
2018/05/24	0	0.00	12	23.93	23.95	-12	2,299	-0.52%
2018/05/23	0.2	23.80	2	23.78	23.75	-1.8	2,277	-0.08%
2018/05/21	12	23.75	5	23.71	23.80	7	2,281	0.31%
2018/05/17	0	0.00	3	23.47	23.40	-3	2,309	-0.13%
2018/05/16	4	23.41	0	0.00	23.40	4	2,301	0.17%
2018/05/15	3	23.47	5	23.45	23.40	-2	2,352	-0.09%
2018/05/14	17	23.02	30	23.12	23.35	-13	2,391	-0.54%
2018/05/11	2	22.75	3	22.72	22.85	-1	2,335	-0.04%
2018/05/10	0	0.00	2	22.35	22.30	-2	2,311	-0.09%
2018/05/03	5	22.65	1	22.65	22.50	4	2,346	0.17%
2018/05/02	1	22.85	0	0.00	22.85	1	2,357	0.04%
2018/04/25	0	22.65	7	22.54	22.60	-7	2,311	-0.30%
2018/04/23	31	22.85	0	0.00	22.70	31	2,366	1.31%
2018/04/19	2	23.10	42	23.15	23.10	-40	2,375	-1.68%
2018/04/18	2	23.00	0	0.00	23.00	2	2,395	0.08%
2018/04/17	4	23.15	1	23.10	23.20	3	2,387	0.13%
2018/04/13	0	0.00	1	22.85	22.85	-1	2,343	-0.04%
2018/04/12	0	0.00	2	22.70	22.85	-2	2,341	-0.09%
2018/04/09	0	0.00	1	22.40	22.50	-1	2,356	-0.04%
2018/04/02	0	22.40	0	0.00	22.40	0	2,376	0.00%
2018/03/31	7	22.40	20.3	22.50	22.40	-13.3	2,405	-0.55%
2018/03/23	2	22.50	0	0.00	22.45	2	2,363	0.08%
2018/03/22	4	22.75	0	0.00	22.75	4	2,341	0.17%
2018/03/21	0	0.00	2	22.75	22.80	-2	2,334	-0.09%
2018/03/19	2	22.80	0	0.00	22.85	2	2,367	0.08%
2018/03/16	1	22.75	0	0.00	22.90	1	2,383	0.04%
2018/03/15	0	0.00	10	22.85	22.75	-10	2,348	-0.43%
2018/03/14	23	22.83	0	0.00	22.80	23	2,361	0.97%
2018/03/13	21	22.65	0	0.00	22.75	21	2,364	0.89%
2018/03/12	1	22.55	0	0.00	22.60	1	2,365	0.04%
2018/03/07	1	22.35	0	0.00	22.35	1	2,374	0.04%
2018/03/02	2	22.45	0	0.00	22.55	2	2,467	0.08%
2018/03/01	1	22.65	0	0.00	22.65	1	2,456	0.04%
2018/02/21	0	0.00	2	22.35	22.65	-2	2,568	-0.08%
2018/02/12	1	21.85	0	0.00	21.85	1	2,607	0.04%
2018/02/09	11	21.60	0	0.00	21.85	11	2,588	0.42%
2018/02/08	2	22.23	0	0.00	22.30	2	2,595	0.08%
2018/02/07	4	22.56	4	22.35	22.35	0	2,598	0.00%
2018/02/06	2	22.78	0	0.00	22.35	2	2,537	0.08%
2018/02/05	3	23.28	0	0.00	23.30	3	2,425	0.12%
2018/01/31	0	23.95	0	0.00	23.85	0	2,504	0.00%
2018/01/19	6	23.83	3	23.80	23.85	3	2,480	0.12%
2018/01/17	0	24.00	1.5	23.90	24.00	-1.5	2,446	-0.06%
2018/01/12	0	23.75	0	0.00	23.75	0	2,540	0.00%
2018/01/10	7	23.75	0	0.00	23.80	7	2,517	0.28%
2018/01/09	10	23.65	0	0.00	23.70	10	2,511	0.40%
2018/01/05	1	23.65	0	0.00	23.65	1	2,586	0.04%
2018/01/03	0	23.75	20	23.70	23.70	-20	2,689	-0.74%