台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.13%
  • 成交量
    40,396
  • 產業
    上市 航運類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢翔 (2634)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283653.8725.553.7452.6010.58,2310.13%
2024/03/2722.551.977852.2253.20-55.57,646-0.73%
2024/03/26050.5000.0049.6507,1940.00%
2024/03/2513.150.052650.2150.40-12.97,200-0.18%
2024/03/222249.401850.0650.3047,1720.06%
2024/03/21148.75848.3648.70-76,957-0.10%
2024/03/20248.10248.2047.9506,9790.00%
2024/03/19148.90448.3948.60-36,984-0.04%
2024/03/18848.431347.5948.40-57,276-0.07%
2024/03/151347.8800.0047.55137,3770.18%
2024/03/131047.64447.5647.5567,3650.08%
2024/03/12347.55148.1048.1527,4180.03%
2024/03/1100.001247.2647.55-127,409-0.16%
2024/03/08247.88147.8047.1017,4160.01%
2024/03/0700.001048.6348.30-107,380-0.14%
2024/03/0500.00149.4049.45-17,401-0.01%
2024/03/04149.95849.9749.80-77,410-0.09%
2024/03/0100.00249.6849.60-27,433-0.03%
2024/02/2900.001049.6049.65-107,682-0.13%
2024/02/27449.54249.1548.9028,2220.02%
2024/02/26549.74249.7049.7538,2000.04%
2024/02/2300.008.848.7048.40-8.88,159-0.11%
2024/02/22148.90549.2149.25-48,163-0.05%
2024/02/21349.100.249.3549.102.88,2070.03%
2024/02/20049.4000.0049.0508,2430.00%
2024/02/1900.00149.4549.45-18,342-0.01%
2024/02/16349.2700.0049.3038,3930.04%
2024/02/1500.00148.8549.20-18,522-0.01%
2024/02/05647.9600.0048.1068,5330.07%
2024/02/0200.00248.3548.25-28,539-0.02%
2024/02/01548.7000.0048.8558,5080.06%
2024/01/311049.2400.0049.20108,6190.12%
2024/01/301049.8000.0049.80108,8250.11%
2024/01/29250.3000.0050.2028,8760.02%
2024/01/2600.00149.9549.90-19,023-0.01%
2024/01/2500.00350.2050.10-39,076-0.03%
2024/01/24150.60650.7550.50-59,094-0.05%
2024/01/22050.10150.0049.90-19,131-0.01%
2024/01/1911.350.0300.0049.9511.39,1290.12%
2024/01/18849.94849.9349.8009,2080.00%
2024/01/17551.105.250.4250.20-0.29,2240.00%
2024/01/16751.24151.3051.3069,2520.06%
2024/01/1517.253.882353.2352.10-5.99,218-0.06%
2024/01/12552.94452.7553.0018,8660.01%
2024/01/111450.651951.1452.00-58,723-0.06%
2024/01/10552.50452.0351.6018,7830.01%
2024/01/0918.151.92352.4351.5015.18,6300.17%
2024/01/08354.07454.6053.70-18,428-0.01%
2024/01/05353.83853.3454.20-58,203-0.06%
2024/01/0400.00453.0852.70-48,070-0.05%
2024/01/03252.901052.7052.70-88,366-0.10%
2024/01/02253.6000.0053.6028,3280.02%
2023/12/292153.55553.3853.60168,3570.19%
2023/12/281.553.135.253.1053.10-3.78,331-0.04%
2023/12/27152.801052.9052.80-98,352-0.11%
2023/12/26153.002053.0053.00-198,419-0.23%
2023/12/253152.89652.9353.30258,4020.30%
2023/12/22052.3000.0052.3008,3600.00%
2023/12/21253.15253.3052.1008,5470.00%
2023/12/20052.501052.5052.70-108,441-0.12%
2023/12/19251.800.151.9052.0028,5050.02%
2023/12/18252.50252.7552.8008,5790.00%
2023/12/14152.0000.0052.0018,7970.01%
2023/12/132152.981352.8251.9088,9520.09%
2023/12/121152.58352.5052.7088,9270.09%
2023/12/11251.70151.6051.5019,0250.01%
2023/12/08451.6300.0051.5049,1740.04%
2023/12/07552.92152.2052.2049,3670.04%
2023/12/060.252.30652.3052.00-5.910,039-0.06%
2023/12/05352.4300.0052.40310,3770.03%
2023/12/0400.00253.2053.10-210,439-0.02%
2023/11/30351.7000.0051.80310,7290.03%
2023/11/28151.701952.2152.30-1811,478-0.16%
2023/11/271252.43952.6951.60311,9410.03%
2023/11/24852.56952.8152.60-111,969-0.01%
2023/11/22650.8200.0050.70613,1770.05%
2023/11/21950.82850.8050.60114,0970.01%
2023/11/20050.70150.7051.20-115,292-0.01%
2023/11/1700.00450.4850.40-416,846-0.02%
2023/11/1600.00749.9450.40-716,958-0.04%
2023/11/15749.52449.8149.25316,8840.02%
2023/11/141249.63750.0049.25516,8850.03%
2023/11/13648.7800.0049.15616,8520.04%
2023/11/10348.72148.7048.55216,8620.01%
2023/11/09249.50349.3349.10-116,918-0.01%
2023/11/08149.6500.0049.50117,0490.01%
2023/11/071849.76549.8549.351317,1260.08%
2023/11/06351.7000.0051.60317,0570.02%
2023/11/035.152.00151.5051.804.117,2340.02%
2023/11/02649.88750.1350.10-117,601-0.01%
2023/11/0100.000.348.6548.70-0.317,6930.00%
2023/10/31449.48248.5548.55217,8320.01%
2023/10/3000.000.250.0049.60-0.217,9650.00%
2023/10/260.149.9000.0050.000.118,3980.00%
2023/10/254.150.65650.4350.50-1.918,384-0.01%
2023/10/242050.102148.7550.10-118,391-0.01%
2023/10/23248.15848.0048.40-618,373-0.03%
2023/10/20148.611248.3948.45-1118,464-0.06%
2023/10/19149.2000.0049.80118,5020.01%
2023/10/184349.853049.8449.301318,6540.07%
2023/10/1716.252.54352.9351.6013.218,6950.07%
2023/10/161153.91553.7053.70618,6610.03%
2023/10/13754.412554.1854.70-1818,861-0.10%
2023/10/12154.101.554.1354.30-0.519,0630.00%
2023/10/114954.961055.1153.903919,1960.20%
2023/10/06353.706.153.4053.80-3.119,075-0.02%
2023/10/05253.50453.5053.60-219,149-0.01%
2023/10/04853.4300.0053.30819,1960.04%
2023/10/03554.507.154.4154.20-2.119,333-0.01%
2023/10/021055.10154.9055.00919,4600.05%
2023/09/281254.722.154.9454.909.919,6480.05%
2023/09/27354.131154.1954.40-820,053-0.04%
2023/09/2613.154.75655.1254.607.120,1310.04%
2023/09/251856.95556.8456.701320,1740.06%
2023/09/22855.837.155.6755.700.920,1940.00%
2023/09/211155.23555.3255.50620,3400.03%
2023/09/20456.25756.0056.00-320,661-0.01%
2023/09/1915.156.911057.4856.205.120,9170.02%
2023/09/181858.904658.0757.60-2821,299-0.13%
2023/09/15759.17658.2358.00122,5140.00%
2023/09/14959.361759.3459.20-824,361-0.03%
2023/09/1310.260.16759.9659.903.225,2820.01%
2023/09/1212.461.396161.1560.50-48.625,608-0.19%
2023/09/1144.162.883062.1360.8014.125,7500.05%
2023/09/081761.46661.6261.901125,1550.04%
2023/09/07860.7011.560.3860.40-3.524,936-0.01%
2023/09/06560.0800.0060.30525,0920.02%
2023/09/0510.160.473359.6959.50-22.925,246-0.09%
2023/09/041062.113861.7961.30-2825,481-0.11%
2023/09/0120.162.3929.862.5162.40-9.825,566-0.04%
2023/08/3118.262.514762.2362.00-28.925,428-0.11%
2023/08/3019.161.183961.1261.60-19.925,425-0.08%
2023/08/2950.160.412360.5261.5027.125,4400.11%
2023/08/2880.562.234161.9861.0039.524,8660.16%
2023/08/253861.5458.760.6960.30-20.723,852-0.09%
2023/08/2410960.518961.7061.402023,1720.09% 大買/
2023/08/236159.403859.7559.002322,1940.10%
2023/08/22354.671455.2155.50-1120,868-0.05%
2023/08/210.555.50355.6055.50-2.520,986-0.01%
2023/08/1800.00255.6054.70-221,567-0.01%
2023/08/171355.14655.1855.10722,0730.03%
2023/08/16253.85253.8053.80022,6990.00%
2023/08/15254.05253.8053.90023,0790.00%
2023/08/141855.428.254.1854.009.823,3520.04%
2023/08/111057.58656.8756.80423,7800.02%
2023/08/101558.4920.258.1358.00-5.223,730-0.02%
2023/08/093758.3245.258.2258.30-8.223,730-0.03%
2023/08/083357.912558.1657.80823,8550.03%
2023/08/0700.00857.1857.20-823,996-0.03%
2023/08/041155.98755.9456.10424,3230.02%
2023/08/0236.255.091155.6255.2025.224,8280.10%
2023/08/011355.601054.8054.80325,0630.01%
2023/07/311255.2412.255.2855.50-0.225,6830.00%
2023/07/28453.55253.5053.80226,1000.01%
2023/07/27454.60254.5054.50227,2850.01%
2023/07/26653.67153.4053.40528,0780.02%
2023/07/25553.60353.1054.00229,6990.01%
2023/07/24253.56153.9053.50131,3480.00%
2023/07/212055.571154.7254.40932,2110.03%
2023/07/2014.255.82855.1455.706.234,2590.02%
2023/07/191354.381053.8453.70335,1180.01%
2023/07/18653.92954.0253.50-335,969-0.01%
2023/07/17754.93254.5554.80536,5190.01%
2023/07/14256.30355.8055.70-137,0880.00%
2023/07/131356.524156.2956.10-2838,925-0.07%
2023/07/121157.65158.0057.201041,1650.02%
2023/07/111257.68558.1057.70743,8260.02%
2023/07/101158.831258.7858.30-145,2830.00%
2023/07/07959.6027.859.0859.40-18.846,632-0.04%
2023/07/063960.943261.3160.20747,1020.01%
2023/07/052862.483062.2661.90-247,3780.00%
2023/07/041361.281461.6461.30-147,0890.00%
2023/07/031960.232660.1361.40-747,026-0.01%
2023/06/303660.3834.559.9060.001.546,8200.00%
2023/06/291460.9654.560.7160.50-40.546,813-0.09%
2023/06/285560.4542.460.6860.7012.646,6690.03%
2023/06/2747.460.7631.759.8659.3015.746,7540.03%
2023/06/2630.862.5971.562.4360.70-40.847,177-0.09%
2023/06/2179.165.156264.9063.401746,9490.04%
2023/06/2016964.7013664.7065.003345,8750.07% 大買/大賣/
2023/06/194660.5172.162.5463.90-26.143,882-0.06%
2023/06/1642.258.093857.8958.104.242,9100.01%
2023/06/152956.1975.256.7557.30-46.242,614-0.11%
2023/06/1400.002556.2256.00-2542,368-0.06%
2023/06/131156.72656.8056.60542,4600.01%
2023/06/123657.213656.5956.50042,6700.00%
2023/06/093658.042557.5657.501142,8400.03%
2023/06/0818.257.966457.9057.70-45.843,055-0.11%
2023/06/072257.603057.3957.50-842,805-0.02%
2023/06/066757.041556.5056.405243,0730.12%
2023/06/055857.145257.5157.30643,8760.01%
2023/06/021856.132056.2656.30-243,5460.00%
2023/06/011555.03655.3555.30943,4010.02%
2023/05/31855.251755.0255.40-943,443-0.02%
2023/05/303855.651654.8054.802243,4590.05%
2023/05/291955.7830.355.7755.80-11.343,343-0.03%
2023/05/2624.155.091755.1554.807.143,2220.02%
2023/05/252556.792355.9856.00243,1000.00%
2023/05/2456.257.384357.1556.7013.243,0640.03%
2023/05/2336.556.903056.5656.706.542,8990.02%
2023/05/2245.155.705456.3756.90-8.942,593-0.02%
2023/05/193054.984154.9354.20-1142,282-0.03%
2023/05/1821.255.052654.8354.50-4.842,021-0.01%
2023/05/172955.5411555.3155.00-8641,789-0.21% 大賣/
2023/05/16853.9011.353.7153.70-3.341,378-0.01%
2023/05/151553.871653.5253.70-141,7250.00%
2023/05/121253.13554.0054.40743,2410.02%
2023/05/114155.255153.8754.00-1043,592-0.02%
2023/05/101955.373255.5755.30-1343,073-0.03%
2023/05/091055.082955.1654.50-1942,634-0.04%
2023/05/087456.861256.8656.606242,0960.15%
2023/05/052957.123156.4856.40-241,8010.00%
2023/05/047858.203357.9257.604541,1480.11%
2023/05/035758.837058.5858.70-1340,545-0.03%
2023/05/0276.858.849458.1057.40-17.239,311-0.04%
2023/04/287458.696658.5058.00838,5040.02%
2023/04/2714457.16108.157.5257.5035.936,8220.10% 大買/大賣/
2023/04/26149.555.7814855.5055.901.535,0550.00% 大買/大賣/
2023/04/2522057.1214057.2156.408034,0750.23% 大買/大賣/
2023/04/245355.525655.9457.50-331,803-0.01%
2023/04/216154.212254.4154.703930,6890.13%
2023/04/202854.884354.4354.40-1529,705-0.05%
2023/04/193156.231856.5256.601328,9320.04%
2023/04/18130.656.7010156.7555.9029.628,1550.11% 大買/大賣/
2023/04/1774.156.277956.8358.00-4.926,225-0.02%
2023/04/14173.154.6182.554.5154.2090.623,8700.38% 大買/
2023/04/137151.30191.551.6052.90-120.521,249-0.57% 大賣/鉅額交易
2023/04/1211547.4316647.7848.15-5120,124-0.25% 大買/大賣/
2023/04/111044.501344.1543.80-318,629-0.02%
2023/04/104143.691243.4844.302918,0550.16%
2023/04/07142.25342.1842.40-217,575-0.01%
2023/04/0600.00342.1542.00-317,668-0.02%
2023/03/31642.10541.7041.65117,7160.01%
2023/03/30141.402.341.9141.85-1.317,689-0.01%
2023/03/29141.4000.0041.55117,5970.01%
2023/03/281841.36541.3741.201317,5880.07%
2023/03/2711843.8112343.6843.20-517,093-0.03% 大買/大賣/
2023/03/245342.287742.0542.45-2416,439-0.15%
2023/03/231741.554941.6241.75-3216,380-0.20%
2023/03/22240.90141.0040.85116,1480.01%
2023/03/21641.5318141.0541.00-17516,101-1.09% 大賣/鉅額交易
2023/03/20140.55840.7941.00-716,040-0.04%
2023/03/172940.383140.3040.25-216,072-0.01%
2023/03/1617.340.31840.3740.209.316,2150.06%
2023/03/15640.87241.2341.00416,5940.02%
2023/03/141539.64839.5339.85716,6630.04%
2023/03/132939.081839.0438.951117,0100.06%
2023/03/101640.98641.7040.901017,1050.06%
2023/03/091841.363541.8442.05-1717,023-0.10%
2023/03/082741.3334.141.3441.00-7.116,777-0.04%
2023/03/0700.000.339.2039.40-0.316,7260.00%
2023/03/06938.731938.6038.65-1016,633-0.06%
2023/03/032.138.27138.3038.401.116,5130.01%
2023/03/02137.700.637.8037.850.416,4350.00%
2023/03/0100.00137.9038.00-116,423-0.01%
2023/02/2400.0012938.5938.50-12916,568-0.78% 大賣/鉅額交易
2023/02/234839.03939.0739.203916,4000.24%
2023/02/22638.4863.138.6339.20-57.116,303-0.35%
2023/02/2114539.3261.539.3438.8083.616,2290.51% 大買/
2023/02/20438.883.438.9938.800.715,9300.00%
2023/02/171838.361438.5538.50415,7350.03%
2023/02/166.237.461737.8738.00-10.915,357-0.07%
2023/02/15937.5311.137.3337.30-2.115,226-0.01%
2023/02/141737.298.137.2037.608.915,0970.06%
2023/02/133437.561937.3237.651515,0390.10%
2023/02/10101.338.755838.8537.9543.314,7170.29% 大買/
2023/02/093737.225037.6537.35-1313,007-0.10%
2023/02/08335.93235.8035.90112,3220.01%
2023/02/071035.440.235.3035.459.812,2170.08%
2023/02/061035.4500.0035.501012,2540.08%
2023/02/03234.70234.9534.95012,1550.00%
2023/02/021134.44134.4034.451012,0270.08%
2023/02/0100.00334.7334.55-311,897-0.03%
2023/01/311134.5000.0034.601111,7850.09%
2023/01/304534.11234.3034.104311,7670.37%
2023/01/171034.4000.0034.151011,7490.09%
2023/01/161034.6500.0034.401011,8090.08%
2023/01/134034.8500.0034.704011,8710.34%
2023/01/123235.01534.9534.852711,9700.23%
2023/01/1100.00135.1035.05-111,993-0.01%
2023/01/10135.00235.0034.80-111,948-0.01%
2023/01/0900.000.135.1034.95-0.111,9370.00%
2023/01/061535.401435.3535.25111,9510.01%
2023/01/05835.532.235.6035.255.812,0240.05%
2023/01/043.135.25635.1335.45-2.911,953-0.02%
2023/01/031635.551635.7835.40011,8920.00%
2022/12/308.135.743636.0035.75-27.911,774-0.24%
2022/12/290.135.00334.8035.10-2.911,294-0.03%
2022/12/281.135.22235.2835.10-0.911,223-0.01%
2022/12/2714.335.48935.0535.005.311,1260.05%
2022/12/268.235.43235.4335.256.211,0280.06%
2022/12/235.134.13234.6034.553.110,7890.03%
2022/12/220.133.55233.5033.50-1.910,626-0.02%
2022/12/214.133.21333.3733.251.110,6530.01%
2022/12/20133.51333.4333.30-210,740-0.02%
2022/12/191.134.53334.4734.40-1.910,836-0.02%
2022/12/163.135.15134.9534.952.110,8080.02%
2022/12/157.135.87635.8435.951.110,6630.01%
2022/12/140.134.6000.0035.000.110,3730.00%
2022/12/134.334.6800.0034.354.310,2650.04%
2022/12/121.234.761434.6834.85-12.810,170-0.13%
2022/12/0917.534.911535.6034.852.510,0690.02%
2022/12/081435.581235.9335.2029,9390.02%
2022/12/071936.11736.5135.85129,6520.12%
2022/12/061435.561435.7735.6009,0490.00%
2022/12/053036.7016.236.5436.2513.88,6930.16%
2022/12/024.134.51834.4634.80-3.97,945-0.05%
2022/12/01133.05533.1333.10-47,385-0.05%
2022/11/301233.251433.6033.40-27,203-0.03%
2022/11/291233.663434.5933.90-226,738-0.33%
2022/11/2800.00131.5031.90-15,674-0.02%
2022/11/2500.00631.6031.40-65,575-0.11%
2022/11/240.231.454.531.2931.40-4.35,571-0.08%
2022/11/23831.811631.6131.55-85,518-0.14%
2022/11/223331.71131.3031.55325,4260.59%
2022/11/211.530.95130.9030.900.55,1280.01%
2022/11/18231.00130.9031.0515,1150.02%
2022/11/17630.67130.7530.6055,0660.10%
2022/11/168231.11231.0531.05804,9721.61%
2022/11/15530.8600.0030.9554,8570.10%
2022/11/10231.0000.0031.1024,9160.04%
2022/11/08232.15131.9531.6014,9580.02%
2022/11/07233.30133.1533.0514,7760.02%
2022/11/04133.35132.7032.6504,8070.00%
2022/11/03832.51732.9133.1014,8480.02%
2022/11/02232.80332.5532.45-14,956-0.02%
2022/11/01531.651031.8331.80-55,247-0.10%
2022/10/31330.95431.3631.35-15,441-0.02%
2022/10/2800.00131.0530.60-15,701-0.02%
2022/10/27331.45231.3531.2016,3600.02%
2022/10/21931.06731.5431.6027,6620.03%
2022/10/203430.1900.0030.25347,7500.44%
2022/10/18131.30131.8031.3007,7210.00%
2022/10/1410631.4000.0031.451068,0171.32% 大買/鉅額交易
2022/10/13831.49131.1531.1578,0570.09%
2022/10/11233.4500.0033.5528,1250.02%
2022/10/05134.65134.4034.1009,1310.00%
2022/10/04234.35134.6534.3519,3750.01%
2022/09/301832.9000.0033.80189,9350.18%
2022/09/29334.40134.1034.00210,0710.02%
2022/09/28434.26334.1533.70110,2800.01%
2022/09/272034.60934.2134.151110,6200.10%
2022/09/262237.053736.6335.55-1510,875-0.14%
2022/09/21135.75335.5535.55-211,592-0.02%
2022/09/20036.00535.9436.10-511,680-0.04%
2022/09/1900.00335.5535.60-311,793-0.03%
2022/09/1600.005.335.8636.05-5.311,941-0.04%
2022/09/15237.30137.5036.55112,2410.01%
2022/09/1400.00137.0036.85-112,686-0.01%
2022/09/13136.5000.0036.70113,3910.01%
2022/09/12136.70836.6136.80-715,449-0.05%
2022/09/08135.85436.0136.00-316,498-0.02%
2022/09/07635.9300.0035.75617,0740.04%
2022/09/06135.60535.9635.60-417,122-0.02%
2022/09/053.235.5700.0035.353.217,0770.02%
2022/09/01235.3800.0035.25217,0910.01%
2022/08/31235.7500.0035.50217,1130.01%
2022/08/30235.38435.1135.15-217,109-0.01%
2022/08/292.335.0700.0035.002.317,1100.01%
2022/08/2600.001335.9035.80-1317,097-0.08%
2022/08/2500.00135.7535.75-117,140-0.01%
2022/08/23235.8300.0035.90217,2660.01%
2022/08/22035.10535.2035.20-517,223-0.03%
2022/08/19335.103935.0635.10-3617,273-0.21%
2022/08/18335.20335.1035.40017,2910.00%
2022/08/171035.1300.0035.051017,4290.06%
2022/08/161936.062.335.9735.6016.717,4310.10%
2022/08/15136.9000.0036.90117,4930.01%
2022/08/1200.00237.2537.00-217,579-0.01%
2022/08/11136.902437.2236.80-2317,572-0.13%
2022/08/101436.941837.1836.75-417,554-0.02%
2022/08/09337.074037.1537.15-3717,517-0.21%
2022/08/081037.091337.3737.00-317,402-0.02%
2022/08/051636.2315.235.9735.950.817,0680.00%
2022/08/043736.981936.2236.001816,9710.11%
2022/08/0345.237.784137.1537.104.216,7960.03%
2022/08/0236637.8534337.8538.202316,2400.14% 大買/大賣/
2022/08/0123.536.524637.0937.35-22.515,602-0.14%
2022/07/29335.6712.135.3335.90-9.115,172-0.06%
2022/07/2812.535.95635.4335.256.515,1000.04%
2022/07/271535.681035.7835.90515,0460.03%
2022/07/26135.40335.2035.20-214,971-0.01%
2022/07/25135.05435.2534.95-314,971-0.02%
2022/07/22234.4814.234.8635.00-12.214,970-0.08%
2022/07/21734.7100.0034.70714,9680.05%
2022/07/20635.19835.3335.35-215,124-0.01%
2022/07/193.335.281534.8735.00-11.815,270-0.08%
2022/07/18235.03534.9235.00-315,522-0.02%
2022/07/151134.80734.9635.10415,5670.03%
2022/07/142536.081535.8135.851015,5850.06%
2022/07/134835.423835.7336.051015,5130.06%
2022/07/12334.40134.2534.25215,2550.01%
2022/07/11434.042134.2934.35-1715,535-0.11%
2022/07/081333.461733.0232.75-415,691-0.03%
2022/07/07733.49934.0133.40-215,583-0.01%
2022/07/06634.43934.0233.85-315,517-0.02%
2022/07/052934.161434.3134.701515,3500.10%
2022/07/041032.681632.2933.10-614,928-0.04%
2022/07/0142.133.551833.4132.5524.114,5180.17%
2022/06/3010.132.451332.3732.35-2.913,940-0.02%
2022/06/29432.751032.6532.20-613,691-0.04%
2022/06/28331.90332.4832.15013,4850.00%
2022/06/27331.92131.9531.85213,3800.01%
2022/06/2400.001031.4531.75-1013,262-0.08%
2022/06/23932.44232.1531.15713,0810.05%
2022/06/226732.976333.3831.35412,7400.03%
2022/06/213434.443733.9634.40-312,182-0.02%
2022/06/20252.336.268237.7934.40170.311,4401.49% 大買/鉅額交易
2022/06/176836.0112736.7738.20-599,329-0.63% 大賣/
2022/06/161834.504334.9234.75-258,190-0.31%
2022/06/152033.8800.0034.00207,5660.26%
2022/06/1400.00833.4033.45-87,473-0.11%
2022/06/1300.00733.0733.45-77,447-0.09%
2022/06/10533.6000.0033.4557,4030.07%
2022/06/09733.992833.9133.95-217,389-0.28%
2022/06/082733.94433.7034.05237,3340.31%
2022/06/07833.32233.5533.6067,2890.08%
2022/06/061533.1200.0032.95157,2600.21%
2022/06/02133.3000.0033.4017,2730.01%
2022/06/01434.35834.4333.90-47,222-0.06%
2022/05/3100.00434.4934.10-47,105-0.06%
2022/05/3000.001134.0634.20-117,023-0.16%
2022/05/27533.521033.9033.50-56,976-0.07%
2022/05/26133.85234.0533.95-16,926-0.01%
2022/05/25734.27934.2633.85-26,836-0.03%
2022/05/2400.00134.2034.00-16,625-0.02%
2022/05/23834.161133.8533.75-36,483-0.05%
2022/05/201033.5800.0033.30106,2810.16%
2022/05/18132.9500.0032.8016,1310.02%
2022/05/17832.50932.5532.50-16,135-0.02%
2022/05/161631.78231.9531.95146,0900.23%
2022/05/12532.06331.4531.1525,9920.03%
2022/05/1100.00333.7032.90-35,844-0.05%
2022/05/10533.071133.1033.60-65,743-0.10%
2022/05/09332.55232.8832.5515,6060.02%
2022/05/06132.5500.0032.5015,4410.02%
2022/05/04132.50132.8532.2505,3280.00%
2022/05/03633.641033.3932.85-45,266-0.08%
2022/04/29333.4000.0033.2035,1530.06%
2022/04/28233.0500.0033.2025,0710.04%
2022/04/2700.00333.0033.25-34,986-0.06%
2022/04/262234.82634.6334.20164,7940.33%
2022/04/2500.00134.2534.20-14,451-0.02%
2022/04/22134.651034.0434.70-94,162-0.22%
2022/04/21332.852633.2832.80-233,836-0.60%
2022/04/201233.87634.2533.8063,6510.16%
2022/04/1900.00633.7334.00-63,416-0.18%
2022/04/181533.572033.2633.50-53,197-0.16%
2022/04/15232.851433.1033.75-122,960-0.41%
2022/04/143231.994732.1232.30-152,484-0.60%
2022/04/13330.83131.0530.8522,0290.10%
2022/04/1200.00830.5930.70-81,866-0.43%
2022/04/111130.134930.1629.80-381,758-2.16%
2022/04/0800.00129.3529.30-11,654-0.06%
2022/03/25229.5500.0029.6021,7590.11%
2022/03/2200.00229.6029.55-21,758-0.11%
2022/03/21029.75129.7029.60-11,754-0.06%
2022/03/16128.9500.0029.1011,7640.06%
2022/03/14129.3500.0029.3011,7700.06%
2022/03/1100.00129.5029.40-11,804-0.06%
2022/03/1000.00329.6729.75-31,823-0.16%
2022/03/09129.35128.9529.2501,8210.00%
2022/03/08529.17228.6028.7531,8080.17%
2022/03/0700.00430.0029.55-41,761-0.23%
2022/03/0400.00629.9329.90-61,748-0.34%
2022/03/03530.0000.0029.9551,7820.28%
2022/03/0200.00230.1530.15-21,816-0.11%
2022/03/012130.493030.1730.05-91,838-0.49%
2022/02/25129.5000.0029.5511,8200.05%
2022/02/2400.00429.5029.45-41,850-0.22%
2022/02/23329.9000.0029.9031,8680.16%
2022/02/22930.07529.4529.9541,9080.21%
2022/02/21430.10230.1530.0521,9570.10%
2022/02/18230.1800.0030.1522,0080.10%
2022/02/17330.0000.0029.9532,1440.14%
2022/02/1600.001029.5729.45-102,102-0.48%
2022/02/14629.2700.0029.2562,1270.28%
2022/02/10229.6500.0029.6522,1690.09%
2022/02/09629.75529.6029.7512,2000.05%
2022/02/0800.00229.7529.70-22,206-0.09%
2022/01/2600.00229.1029.10-22,237-0.09%
2022/01/1300.001129.9130.15-112,254-0.49%
2022/01/12129.70329.7029.70-22,230-0.09%
2022/01/11730.131030.2029.95-32,228-0.13%
2022/01/10930.60230.5030.4072,2010.32%
2022/01/0700.001229.9629.95-122,108-0.57%
2022/01/06130.00229.8529.65-12,037-0.05%
2022/01/0400.00229.5029.50-21,995-0.10%
2022/01/03229.2500.0029.3021,9830.10%
2021/12/30229.3500.0029.3521,9850.10%
2021/12/29129.6000.0029.6011,9700.05%
2021/12/27529.4000.0029.7051,9150.26%
2021/12/241029.3500.0029.40101,9080.52%
2021/12/221729.2300.0029.10171,9310.88%
2021/12/17229.0500.0029.1021,9280.10%
2021/12/1400.00329.1529.00-31,973-0.15%
2021/12/1300.00129.5529.45-11,975-0.05%
2021/12/102129.5700.0029.55211,9991.05%
2021/12/0900.00229.7029.55-22,023-0.10%
2021/12/07130.1000.0029.9512,0380.05%
2021/12/03129.401.829.3229.35-0.82,068-0.04%
2021/12/0200.00229.1029.05-22,084-0.10%
2021/12/0100.00429.1329.20-42,127-0.19%
2021/11/29129.3500.0029.2012,1510.05%
2021/11/26629.98229.8029.8042,1160.19%
2021/11/24430.6000.0030.5542,0700.19%
2021/11/23130.20130.3530.2002,0190.00%
2021/11/221530.3500.0030.40151,9980.75%
2021/11/19230.1300.0030.2521,9690.10%
2021/11/18530.25130.4530.3541,9280.21%
2021/11/161130.18129.7029.80101,7940.56%
2021/11/10129.1000.0028.9511,7090.06%
2021/11/09229.1800.0029.3521,7280.12%
2021/11/0800.00729.2129.15-71,715-0.41%
2021/11/05428.7300.0028.7041,7300.23%
2021/11/0400.00228.9028.80-21,755-0.11%
2021/11/0300.00228.8528.65-21,774-0.11%
2021/11/02228.8000.0028.7521,7720.11%
2021/11/0100.00128.4028.35-11,768-0.06%
2021/10/2900.00228.2528.20-21,824-0.11%
2021/10/25327.9500.0028.1032,1730.14%
2021/10/2200.00127.9527.95-12,200-0.05%
2021/10/2100.00328.2528.15-32,230-0.13%
2021/10/1800.00228.1528.25-22,400-0.08%
2021/10/0700.00128.2928.40-12,513-0.04%
2021/09/30128.20328.2528.60-22,560-0.08%
2021/09/29527.9300.0028.1052,5580.20%
2021/09/28128.0500.0028.2012,5600.04%
2021/09/2700.00328.3528.10-32,578-0.12%
2021/09/2300.00328.4528.35-32,616-0.11%
2021/09/17128.3500.0028.3512,8820.03%
2021/09/1400.001127.7027.95-113,017-0.36%
2021/09/09127.3500.0027.3013,4340.03%
2021/09/08327.8000.0027.4033,4010.09%
2021/09/07328.00328.0027.9003,3700.00%
2021/09/06328.1000.0028.1033,3780.09%
2021/09/03128.651028.6528.65-93,337-0.27%
2021/09/0200.000.129.0028.90-0.13,3340.00%
2021/08/31229.1000.0029.1523,3520.06%
2021/08/301529.0000.0029.00153,3830.44%
2021/08/26429.0800.0029.1043,7380.11%
2021/08/24529.4000.0029.3053,7330.13%
2021/08/201228.82528.9028.9073,7510.19%
2021/08/1900.00428.9528.95-43,743-0.11%
2021/08/18729.081028.8029.45-33,722-0.08%
2021/08/1700.001029.5529.30-103,701-0.27%
2021/08/162830.53930.2829.45193,6870.52%
2021/08/1200.00130.2030.25-13,542-0.03%
2021/08/11329.95230.2829.9513,5350.03%
2021/08/10330.1000.0030.2033,5110.09%
2021/08/09129.8500.0030.0013,5260.03%
2021/08/06129.60129.7029.8003,5160.00%
2021/08/0500.00229.5529.70-23,543-0.06%
2021/08/04430.00430.2829.8503,6320.00%
2021/08/03430.86930.4730.50-53,618-0.14%
2021/08/02730.813.330.6530.903.73,5480.11%
2021/07/3000.00230.0029.80-23,339-0.06%
2021/07/2800.001029.8429.80-103,342-0.30%
2021/07/271129.95330.0830.0083,3850.24%
2021/07/26629.93530.0029.8513,3740.03%
2021/07/23129.80829.6329.55-73,343-0.21%
2021/07/2100.00628.6528.65-63,365-0.18%
2021/07/1900.00129.1029.25-13,503-0.03%
2021/07/14128.6000.0028.6513,8700.03%
2021/07/13128.60428.8628.55-34,110-0.07%
2021/07/12128.85228.8028.80-14,147-0.02%
2021/07/09128.6000.0028.5514,2130.02%
2021/07/0800.001028.9028.85-104,279-0.23%
2021/07/07128.8500.0028.8514,2830.02%
2021/07/02128.85928.8728.90-84,283-0.19%
2021/06/3000.00129.2029.15-14,275-0.02%
2021/06/29529.30329.0529.1024,2720.05%
2021/06/28630.031.230.0029.654.84,2460.11%
2021/06/2500.00129.8529.50-14,015-0.02%
2021/06/2400.00130.0029.75-14,006-0.02%
2021/06/23230.38229.7029.7003,9580.00%
2021/06/22730.02730.1929.8503,8600.00%
2021/06/211829.362829.4329.55-103,570-0.28%
2021/06/181029.30629.2929.2043,4720.12%
2021/06/1700.00628.7828.85-63,433-0.17%
2021/06/1600.00328.7528.50-33,456-0.09%
2021/06/15228.4300.0028.6023,4560.06%
2021/06/1000.00628.8528.80-63,441-0.17%
2021/06/0800.00129.3029.00-13,430-0.03%
2021/06/07128.9000.0029.0013,4380.03%
2021/06/0415.230.321530.5529.300.23,4390.01%
2021/06/032929.7525.529.8329.903.63,3380.11%
2021/06/02427.80427.8527.9003,1390.00%
2021/06/01127.8000.0027.8513,1560.03%
2021/05/28127.60127.7027.6503,2380.00%
2021/05/27127.2500.0027.2013,4180.03%
2021/05/25127.4000.0027.4513,8970.03%
2021/05/24327.4800.0027.4033,9200.08%
2021/05/2100.00126.9526.90-13,944-0.03%
2021/05/2000.00126.6526.60-13,972-0.03%
2021/05/1900.00126.6526.85-13,980-0.03%
2021/05/18126.701726.0726.85-163,980-0.40%
2021/05/17325.901126.0525.60-83,973-0.20%
2021/05/14126.65126.5026.6003,9290.00%
2021/05/1300.002.326.4426.35-2.33,904-0.06%
2021/05/121126.64627.3026.5053,8630.13%
2021/05/1114.228.12428.2828.0010.23,7540.27%
2021/05/10128.6000.0028.7013,7140.03%
2021/05/07128.5000.0028.6013,7060.03%
2021/05/061628.6400.0028.40163,7090.43%
2021/05/05128.70128.5028.4003,6870.00%
2021/05/04529.10228.5828.5033,6720.08%
2021/05/03129.60629.6729.55-53,600-0.14%
2021/04/29930.15230.0830.0573,6100.19%
2021/04/28929.96329.9830.0063,5730.17%
2021/04/27330.435130.4530.30-483,541-1.36%
2021/04/2600.00230.6330.75-23,499-0.06%
2021/04/231330.90430.6830.7093,4420.26%
2021/04/222730.834931.0330.50-223,378-0.65%
2021/04/212030.111030.1430.30103,1530.32%
2021/04/201930.551230.5230.4573,1180.22%
2021/04/198031.005330.9831.10273,0480.89%
2021/04/16929.63429.5929.7552,8150.18%
2021/04/15829.5500.0029.5582,7860.29%
2021/04/141529.331729.2029.20-22,739-0.07%
2021/04/13228.75828.7628.75-62,694-0.22%
2021/04/12228.8000.0028.8022,6940.07%
2021/04/09229.00129.0028.9012,7670.04%
2021/04/08128.95228.9329.00-12,760-0.04%
2021/04/07229.0500.0029.0522,7560.07%
2021/04/06328.9200.0028.9532,7630.11%
2021/03/31228.851028.8028.85-82,749-0.29%
2021/03/300.829.0000.0029.050.82,7430.03%
2021/03/29329.1000.0029.1532,7310.11%
2021/03/2600.00229.2029.30-22,761-0.07%
2021/03/2500.00229.2329.20-22,842-0.07%
2021/03/2400.00129.3029.35-12,894-0.03%
2021/03/23129.1500.0029.1012,8930.03%
2021/03/22129.0000.0029.0012,9290.03%
2021/03/1900.00329.0029.05-32,901-0.10%
2021/03/1800.00429.3529.25-42,874-0.14%
2021/03/1600.002.629.3629.30-2.62,877-0.09%
2021/03/12529.1000.0029.1052,8690.17%
2021/03/1100.00229.3029.30-22,870-0.07%
2021/03/10129.4000.0029.3512,8770.03%
2021/03/0800.001629.8529.95-162,837-0.56%
2021/03/05129.85129.7529.7502,8140.00%
2021/03/04429.96629.8430.00-22,795-0.07%
2021/03/03829.782.229.8029.705.82,7560.21%
2021/03/0210.530.291130.1429.70-0.52,725-0.02%
2021/02/267429.884.329.8230.3069.72,5642.72%
2021/02/2519.629.15729.2929.5512.62,2950.55%
2021/02/24128.7500.0028.3512,1190.05%
2021/02/2300.00328.2828.60-32,105-0.14%
2021/02/2200.00128.1028.25-12,129-0.05%
2021/02/19127.6000.0027.8512,1090.05%
2021/02/0400.001127.5427.40-112,090-0.53%
2021/01/29127.2000.0027.1512,1500.05%
2021/01/2700.00227.6027.55-22,117-0.09%
2021/01/26127.8000.0027.5012,1200.05%
2021/01/250.328.35027.9027.950.32,1140.01%
2021/01/2200.00128.2428.20-12,125-0.05%
2021/01/20227.2800.0027.2522,0850.10%
2021/01/14128.0500.0028.0512,0110.05%
2021/01/1300.005028.1528.20-501,986-2.52%
2021/01/122528.67128.7028.10241,9631.22%
2021/01/08528.7500.0028.7051,9080.26%
2021/01/071128.6900.0028.70111,8930.58%
2021/01/0600.00229.0528.85-21,869-0.11%
2021/01/05229.3000.0029.1521,8290.11%
2021/01/0400.00629.6929.45-61,815-0.33%
2020/12/31128.9500.0029.0011,7280.06%
2020/12/29629.0800.0029.0561,7030.35%
2020/12/28128.9500.0028.9511,6840.06%
2020/12/25128.7500.0028.6011,6540.06%
2020/12/24128.5000.0028.6011,6510.06%
2020/12/22129.20429.0528.40-31,671-0.18%
2020/12/214729.384129.4729.4561,6720.36%
2020/12/150.728.3000.0028.200.71,5450.05%
2020/12/111028.0500.0028.05101,5670.64%
2020/12/10128.3500.0028.2511,5620.06%
2020/12/0900.00128.5028.60-11,578-0.06%
2020/12/0800.00128.7528.60-11,590-0.06%
2020/12/07329.0000.0028.8531,6160.19%
2020/12/0400.00528.9529.10-51,630-0.31%
2020/12/03528.6500.0028.7551,6290.31%
2020/12/02128.30428.4428.45-31,667-0.18%
2020/12/01128.653528.6728.55-341,732-1.96%
2020/11/30228.851228.7528.70-101,792-0.56%
2020/11/2700.001828.7428.95-181,888-0.95%
2020/11/26128.85128.8028.7002,2090.00%
2020/11/255029.061028.9529.00402,8461.41%
2020/11/2300.001128.7028.80-112,901-0.38%
2020/11/12128.5500.0028.6013,0610.03%
2020/11/1100.00128.3028.55-13,143-0.03%
2020/11/1000.000.128.4528.30-0.13,1280.00%
2020/11/09128.002027.8527.80-193,092-0.61%
2020/11/0600.00127.9528.05-13,106-0.03%
2020/11/03127.8000.0027.9013,1970.03%
2020/10/30127.2500.0027.4013,2140.03%
2020/10/2800.001027.6527.65-103,227-0.31%
2020/10/23227.9000.0027.8523,2300.06%
2020/10/1300.00128.2028.20-13,337-0.03%
2020/10/12228.4500.0028.4523,3640.06%
2020/10/08128.60128.6028.8003,3730.00%
2020/10/0600.001028.7028.80-103,418-0.29%
2020/09/29528.2500.0028.5053,6010.14%
2020/09/281528.38128.2528.40143,6330.39%
2020/09/2500.003128.0028.00-313,669-0.84%
2020/09/2400.00928.4128.05-93,668-0.25%
2020/09/22129.352229.3229.30-213,629-0.58%
2020/09/21230.1800.0029.8023,6270.06%
2020/09/165029.7000.0029.75503,7321.34%
2020/09/141029.405029.4029.40-403,766-1.06%
2020/09/1100.00129.9029.70-13,746-0.03%
2020/09/0900.00130.0030.00-13,708-0.03%
2020/09/07130.3000.0030.4013,6800.03%
2020/09/041230.37330.1830.2593,6770.24%
2020/09/03631.03730.7130.65-13,632-0.03%
2020/09/02130.60530.6530.85-43,597-0.11%
2020/09/016531.54831.2731.20573,5391.61%
2020/08/311331.831931.6832.00-63,278-0.18%
2020/08/28528.93629.0029.10-12,640-0.04%
2020/08/25128.5000.0028.3512,5880.04%
2020/08/24228.65128.8528.5512,5830.04%
2020/08/2000.001028.0027.75-102,621-0.38%
2020/08/1900.002028.8528.85-202,558-0.78%
2020/08/1800.00128.0528.10-12,486-0.04%
2020/08/17628.50128.3028.4052,5030.20%
2020/08/14127.50127.6027.6002,5060.00%
2020/08/13127.50127.4027.4002,5180.00%
2020/08/10627.0900.0027.2062,5190.24%
2020/08/07126.8000.0026.7012,5000.04%
2020/08/063026.9000.0026.95302,4851.21%
2020/08/03526.90127.2027.6042,5280.16%
2020/07/28826.50126.6526.5572,5790.27%
2020/07/272227.08127.1026.95212,5910.81%
2020/07/24127.7000.0027.6512,5820.04%
2020/07/21127.8500.0027.8512,5940.04%
2020/07/1700.001128.2928.00-112,608-0.42%
2020/07/16528.2000.0028.2052,6200.19%
2020/07/151127.6900.0027.55112,5990.42%
2020/07/13528.0000.0027.8052,6310.19%
2020/07/09228.70228.8028.6502,6020.00%
2020/07/08129.701029.7029.75-92,560-0.35%
2020/07/06129.6000.0029.6512,4900.04%
2020/06/30729.90129.8529.8062,4860.24%
2020/06/2900.00229.7029.75-22,486-0.08%
2020/06/24230.35530.1029.95-32,482-0.12%
2020/06/23530.50330.2230.3522,4800.08%
2020/06/19129.60129.3529.5502,4290.00%
2020/06/1600.00129.6029.70-12,500-0.04%
2020/06/1200.00328.5329.10-32,646-0.11%
2020/06/11229.6500.0029.2522,6870.07%
2020/06/10329.8800.0029.8532,6920.11%
2020/06/08130.45130.4030.3002,7870.00%
2020/06/05130.3000.0030.2012,7590.04%
2020/06/04229.9000.0029.5522,7570.07%
2020/06/03129.70129.7029.6002,8540.00%
2020/06/0200.00229.3029.50-22,856-0.07%
2020/06/0100.00129.5029.50-12,846-0.04%
2020/05/29129.251929.3429.30-182,836-0.63%
2020/05/28229.20129.0529.1012,8350.04%
2020/05/2700.00129.0029.00-12,813-0.04%
2020/05/26128.45128.7528.6502,8400.00%
2020/05/22628.77528.4728.5512,9060.03%
2020/05/21329.12229.1029.0512,9630.03%
2020/05/20128.0500.0028.0512,8900.03%
2020/05/14127.5500.0027.5012,9040.03%
2020/05/13127.3000.0027.8512,9110.03%
2020/05/11127.6500.0027.7012,9420.03%
2020/05/08328.15228.0027.9512,9150.03%
2020/05/072528.1000.0028.05252,9210.86%
2020/05/05328.13128.5528.7022,9670.07%
2020/05/04228.0000.0028.0522,9690.07%
2020/04/30128.40128.5528.7003,0200.00%
2020/04/2900.00128.1028.05-13,066-0.03%
2020/04/28327.83528.0027.85-23,121-0.06%
2020/04/22126.6000.0026.9013,3960.03%
2020/04/2100.00227.2527.25-23,449-0.06%
2020/04/2000.00127.9527.80-13,541-0.03%
2020/04/17227.65927.7427.75-74,042-0.17%
2020/04/1600.00127.7527.65-14,198-0.02%
2020/04/14127.70127.8528.1004,3580.00%
2020/04/1300.00127.8527.65-14,434-0.02%
2020/04/07126.802526.7026.85-245,648-0.42%
2020/03/30126.3000.0026.7016,0050.02%
2020/03/2700.002526.9026.65-256,254-0.40%
2020/03/2500.00126.8026.50-16,557-0.02%
2020/03/241826.23226.2826.10166,5810.24%
2020/03/20127.003027.3526.95-296,707-0.43%
2020/03/191026.303025.6326.50-206,654-0.30%
2020/03/1700.00126.7026.95-16,497-0.02%
2020/03/131027.452027.2327.65-106,381-0.16%
2020/03/121328.872128.8028.80-86,274-0.13%
2020/03/10328.9300.0029.4536,2070.05%
2020/03/094929.9900.0029.70496,1620.80%
2020/03/06530.9500.0030.9056,0710.08%
2020/03/0400.001131.0031.00-116,069-0.18%
2020/03/02330.57530.5031.00-26,044-0.03%
2020/02/2700.00731.4531.35-75,990-0.12%
2020/02/26131.2500.0031.7015,9380.02%
2020/02/253431.37231.4531.55325,9050.54%
2020/02/24732.0100.0031.8575,8350.12%
2020/02/211332.6500.0032.60135,7380.23%
2020/02/17132.8000.0032.6015,6490.02%
2020/02/1400.00132.9032.90-15,617-0.02%
2020/02/1100.00432.9632.95-45,543-0.07%
2020/02/07133.0000.0033.0015,4870.02%
2020/02/05233.2500.0033.3025,4060.04%
2020/02/043233.3400.0033.55325,3510.60%
2020/02/03733.011032.9033.05-35,279-0.06%
2020/01/312033.80933.9033.75115,1900.21%
2020/01/30633.492033.6833.30-145,112-0.27%
2020/01/20035.00534.9034.95-54,941-0.10%
2020/01/17634.70134.7534.7554,8690.10%
2020/01/16134.70034.7534.7514,8220.02%
2020/01/15134.6000.0034.6014,7980.02%
2020/01/14434.531334.4834.45-94,731-0.19%
2020/01/133935.512335.1134.75164,6200.35%
2020/01/101234.65334.8334.7594,1170.22%
2020/01/091034.35334.5034.3073,9350.18%
2020/01/08334.3800.0034.3033,8470.08%
2020/01/07334.601434.6134.75-113,711-0.30%
2020/01/06335.35435.1935.00-13,631-0.03%
2020/01/031335.14735.0135.0563,4370.17%
2020/01/0200.00235.8035.85-23,225-0.06%
2019/12/31135.352535.3835.90-242,963-0.81%
2019/12/302833.38233.5533.50262,3271.12%
2019/12/27532.5000.0032.5052,1560.23%
2019/12/26232.90133.0532.8512,0510.05%
2019/12/2500.00533.1532.90-51,984-0.25%
2019/12/24933.06333.5832.9561,8950.32%
2019/12/231933.101733.0633.1021,6540.12%
2019/12/20431.5800.0031.6041,3120.30%
2019/12/19131.6000.0031.5011,2990.08%
2019/12/18232.351132.2132.10-91,240-0.73%
2019/12/17731.61131.6531.6061,0910.55%
2019/12/11131.1000.0031.1511,0600.09%
2019/12/0900.00231.3531.45-21,057-0.19%
2019/12/06531.2500.0031.2551,0530.47%
2019/12/03331.5500.0031.3531,0100.30%
2019/12/02231.65431.6031.60-2976-0.20%
2019/11/2900.00331.7531.80-3953-0.31%
2019/11/2500.00231.9531.85-2973-0.21%
2019/11/2200.00032.3031.8009710.00%
2019/11/2000.00331.9031.90-3977-0.31%
2019/11/12531.8000.0031.8551,0860.46%
2019/11/0800.00431.8531.80-41,093-0.37%
2019/10/2800.00231.6031.80-21,133-0.18%
2019/10/25131.6000.0031.6011,1540.09%
2019/10/23531.50531.5031.5501,1860.00%
2019/10/22131.5000.0031.5511,1860.08%
2019/10/151031.6300.0031.80101,1720.85%
2019/10/14431.7000.0031.7041,1800.34%
2019/10/021032.0000.0032.05101,3490.74%
2019/09/2500.00132.6532.65-11,560-0.06%
2019/09/2400.00232.3532.55-21,585-0.13%
2019/09/1800.00131.9032.00-11,714-0.06%
2019/09/17331.6500.0031.7531,7360.17%
2019/09/1100.001231.8031.75-121,782-0.67%
2019/09/10531.9000.0031.9051,7920.28%
2019/09/03531.9000.0031.9551,8650.27%
2019/08/30131.9500.0031.4511,9380.05%
2019/08/29432.25232.2332.2021,9110.10%
2019/08/28232.3300.0032.3521,9290.10%
2019/08/27332.4500.0032.3531,9490.15%
2019/08/2600.001532.3432.30-151,999-0.75%
2019/08/22532.7000.0032.6052,0690.24%
2019/08/211033.0000.0032.85102,0640.48%
2019/08/19632.5500.0032.6562,0360.29%
2019/08/1500.00331.3031.40-32,002-0.15%
2019/08/1400.00131.8031.75-11,995-0.05%
2019/08/1300.00731.8031.80-71,983-0.35%
2019/08/06831.4000.0031.4081,9910.40%
2019/07/31331.9500.0031.9531,9960.15%
2019/07/30132.0000.0032.1011,9960.05%
2019/07/291132.0900.0032.10112,0000.55%
2019/07/2500.00731.9531.95-71,970-0.36%
2019/07/23232.4000.0032.3021,9320.10%
2019/07/2200.00132.6532.65-11,927-0.05%
2019/07/19132.8500.0032.8511,9330.05%
2019/07/1600.00132.7532.75-11,947-0.05%
2019/07/15233.0000.0032.7521,9400.10%
2019/07/10232.9800.0032.8021,9820.10%
2019/07/09233.2000.0033.3021,9920.10%
2019/07/0800.00334.2534.40-31,968-0.15%
2019/07/05734.0500.0034.2071,8840.37%
2019/07/0400.00434.0834.10-41,863-0.21%
2019/07/010.334.1500.0034.200.31,7380.02%
2019/06/2700.00134.1033.90-11,692-0.06%
2019/06/25433.44233.4333.4021,6130.12%
2019/06/24733.40333.2533.4041,5920.25%
2019/06/2100.00233.3333.10-21,570-0.13%
2019/06/17232.75332.8032.75-11,585-0.06%
2019/06/12532.5000.0032.4551,6620.30%
2019/06/1100.00532.5532.55-51,710-0.29%
2019/06/10333.6500.0033.4531,7800.17%
2019/06/0600.00432.9533.10-41,773-0.23%
2019/06/0400.00132.8032.70-11,764-0.06%
2019/05/3100.00132.8032.45-11,813-0.06%
2019/05/2800.00131.8531.75-11,740-0.06%
2019/05/27131.6000.0031.8011,7530.06%
2019/05/23131.50331.5531.60-21,750-0.11%
2019/05/14130.2000.0030.3511,8590.05%
2019/05/1300.001130.5730.55-111,861-0.59%
2019/05/10130.3500.0030.5011,9160.05%
2019/05/09130.8500.0030.6511,9280.05%
2019/05/08231.3000.0031.1022,0040.10%
2019/05/07531.6500.0031.6052,0910.24%
2019/05/06231.6300.0031.5522,1410.09%
2019/04/2900.00431.2531.30-42,299-0.17%
2019/04/2500.00131.6031.30-12,296-0.04%
2019/04/2400.00131.6031.30-12,290-0.04%
2019/04/22731.5000.0031.5572,3190.30%
2019/04/1800.005031.2431.25-502,344-2.13%
2019/04/173031.4700.0031.45302,3241.29%
2019/04/1500.00131.4531.45-12,273-0.04%
2019/04/12232.0800.0031.8522,2400.09%
2019/04/10131.3500.0031.3012,2480.04%
2019/04/092031.4000.0031.35202,2320.90%
2019/04/0300.00132.1532.05-12,185-0.05%
2019/04/01132.55132.4532.2002,1820.00%
2019/03/2900.00132.6532.50-12,165-0.05%
2019/03/28132.0000.0032.0512,1470.05%
2019/03/27032.1000.0032.1002,1540.00%
2019/03/2600.00331.9232.15-32,158-0.14%
2019/03/25831.9000.0031.8082,1540.37%
2019/03/22532.5000.0032.5552,1380.23%
2019/03/19132.30132.0032.0002,0950.00%
2019/03/150.332.2000.0032.200.32,0390.01%
2019/03/13332.57332.0532.1001,9480.00%
2019/03/121.133.3600.0033.351.11,8380.06%
2019/03/11133.7000.0033.7511,8170.06%
2019/03/0600.00333.5033.60-31,800-0.17%
2019/03/05133.4000.0033.5011,7660.06%
2019/03/04233.2000.0033.5021,7590.11%
2019/02/27133.4500.0033.3511,7540.06%
2019/02/266.333.85133.6533.705.31,7450.30%
2019/02/2200.00233.6833.65-21,744-0.11%
2019/02/2100.00333.8033.65-31,751-0.17%
2019/02/19534.1000.0033.8551,8180.27%
2019/02/1500.00733.2533.20-71,775-0.39%
2019/02/1400.002033.4033.50-201,759-1.14%
2019/02/13133.9500.0033.8011,7350.06%
2019/02/12234.45134.5034.4011,7040.06%
2019/01/30333.9000.0033.9031,6160.19%
2019/01/29734.10634.3533.6511,5830.06%
2019/01/2800.00133.4034.05-11,485-0.07%
2019/01/241333.0800.0033.20131,3400.97%
2019/01/231032.85132.2032.9091,2310.73%
2019/01/1800.002031.9531.90-201,208-1.66%
2019/01/17231.9000.0031.8521,2240.16%
2019/01/16532.0000.0031.8551,2400.40%
2019/01/152032.03132.0532.15191,2361.54%
2019/01/09630.9500.0030.9061,1910.50%
2019/01/07330.7500.0030.7531,2130.25%
2019/01/03231.1000.0030.8021,2720.16%
2019/01/021331.0300.0031.05131,2711.02%
2018/12/260.330.4000.0030.350.31,2890.02%
2018/12/242.330.6900.0030.552.31,3560.17%
2018/12/211030.0800.0030.30101,3570.74%
2018/12/20230.3500.0029.8021,3490.15%
2018/12/171030.15230.0030.5081,3580.59%
2018/12/14429.83229.9029.7021,3490.15%
2018/12/13429.9500.0030.0541,3480.30%
2018/12/0500.000.130.4030.35-0.11,362-0.01%
2018/11/2600.00129.4029.80-11,275-0.08%
2018/11/231030.0000.0029.35101,2670.79%
2018/11/2100.00229.3829.50-21,230-0.16%
2018/11/191230.00130.3029.85111,2020.91%
2018/11/0900.000.428.5028.35-0.41,120-0.04%
2018/11/0800.00728.5528.55-71,130-0.62%
2018/11/0700.00428.4528.35-41,136-0.35%
2018/11/0600.00228.2528.25-21,160-0.17%
2018/11/050.128.5000.0028.350.11,1650.01%
2018/10/31128.1500.0028.2011,1590.09%
2018/10/300.228.1500.0028.000.21,1570.02%
2018/10/260.228.45128.3028.30-0.81,126-0.07%
2018/10/220.229.2000.0029.100.21,0560.02%
2018/10/18129.2500.0029.3511,0580.09%
2018/10/08131.15130.9530.9501,0330.00%
2018/10/04331.7500.0031.8039910.30%
2018/09/2000.00230.7530.65-2847-0.24%
2018/09/1300.000.230.3530.35-0.2901-0.02%
2018/09/1200.00229.5529.75-2906-0.22%
2018/09/0500.00030.4530.2009660.00%
2018/09/04130.5500.0030.5019910.10%
2018/08/29130.7500.0030.6511,1340.09%
2018/08/2800.00130.7030.75-11,170-0.09%
2018/08/2700.00630.5530.55-61,169-0.51%
2018/08/1600.00129.8029.85-11,197-0.08%
2018/08/06130.1000.0030.1511,2180.08%
2018/08/03130.1000.0030.0511,2320.08%
2018/08/01430.2500.0030.3041,2510.32%
2018/07/27130.2500.0030.3011,2700.08%
2018/07/26130.10130.3030.3001,2770.00%
2018/07/190.231.0500.0031.050.21,3260.01%
2018/07/1800.00031.3531.3001,3370.00%
2018/07/13230.90630.8530.80-41,385-0.29%
2018/06/29131.9000.0031.7011,4260.07%
2018/06/28831.4900.0031.3081,4080.57%
2018/06/27130.7000.0030.6011,3930.07%
2018/06/2600.00130.0530.75-11,383-0.07%
2018/06/2200.00231.0531.05-21,333-0.15%
2018/06/21131.4500.0031.3511,3180.08%
2018/06/19432.4500.0031.9041,2820.31%
2018/06/1200.00232.4532.50-21,199-0.17%
2018/06/06533.0700.0033.1551,0880.46%
2018/06/0400.00333.6533.60-31,007-0.30%
2018/05/0900.00233.8533.95-21,070-0.19%
2018/05/08234.1300.0033.9521,0740.19%
2018/05/0700.0020.733.9134.00-20.71,074-1.93%
2018/05/0200.00234.9034.55-21,056-0.19%
2018/04/3000.00034.9034.7001,0550.00%
2018/04/2500.00535.6335.70-51,029-0.49%
2018/04/2000.00434.5534.95-41,016-0.39%
2018/04/19234.0300.0033.8521,0310.19%
2018/04/18134.0500.0034.1011,0090.10%
2018/04/11234.4000.0034.4021,0710.19%
2018/04/10134.5500.0034.3011,1050.09%
2018/04/0900.00135.0034.70-11,124-0.09%
2018/04/0300.001034.2034.25-101,131-0.88%
2018/03/26233.50433.6533.75-21,254-0.16%
2018/03/23333.5700.0033.6531,2720.24%
2018/03/22133.90234.1534.00-11,279-0.08%
2018/03/15433.9100.0034.0541,4580.27%
2018/03/14134.0500.0034.0511,5220.07%
2018/03/13134.15234.1334.20-11,656-0.06%
2018/03/1200.00134.1534.15-11,819-0.05%
2018/03/0900.00134.0034.00-11,957-0.05%
2018/03/08733.7500.0033.9072,0530.34%
2018/03/05233.8000.0033.7022,1520.09%
2018/03/01134.0000.0034.4012,2300.04%
2018/02/27134.2000.0034.2012,2660.04%
2018/02/2600.00134.4034.40-12,322-0.04%
2018/02/2300.00233.9534.00-22,326-0.09%
2018/02/2200.00433.9334.00-42,354-0.17%
2018/02/12133.4000.0033.4012,4150.04%
2018/02/09333.3000.0033.6032,4200.12%
2018/02/07134.10134.5033.9002,4300.00%
2018/02/06233.6800.0034.1522,4310.08%
2018/02/05134.6500.0034.5012,4270.04%
2018/01/31135.10235.1835.20-12,545-0.04%
2018/01/29135.6500.0035.5512,5520.04%
2018/01/24135.551535.5035.95-142,645-0.53%
2018/01/19136.00136.0035.8002,8000.00%
2018/01/1700.00136.4036.45-12,815-0.04%
2018/01/1600.001335.8535.90-132,797-0.46%
2018/01/15236.13236.1035.8502,7740.00%
2018/01/12136.5000.0036.3512,7300.04%
2018/01/11136.5000.0036.6012,7200.04%
2018/01/090.837.0000.0037.000.82,7110.03%
2018/01/05136.801536.6337.15-142,692-0.52%
2018/01/04236.6700.0036.6022,6880.08%
2018/01/03637.3200.0037.3062,6660.23%
2018/01/0200.00237.4837.50-22,657-0.08%
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章