漢翔 (2634)-中國信託-永康券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	45.20	0	0.00	45.40	0	4,170	0.00%
2025/01/20	0	44.70	0	0.00	44.90	0	4,153	0.00%
2025/01/17	1	44.60	1	44.70	44.70	0	4,183	0.00%
2025/01/16	0	0.00	6	44.93	45.00	-6	4,199	-0.14%
2025/01/14	4	43.30	4	44.00	44.00	0	4,156	0.00%
2025/01/13	1	43.35	2	43.40	43.65	-1	4,163	-0.02%
2025/01/09	10	43.96	2	42.80	42.80	8	4,182	0.19%
2025/01/08	0	0.00	1	43.65	43.80	-1	4,171	-0.02%
2025/01/07	3	43.98	1.4	43.98	43.90	1.6	4,251	0.04%
2025/01/06	0	0.00	5	44.05	44.30	-5	4,273	-0.12%
2025/01/03	1	45.00	0	0.00	44.55	1	4,301	0.02%
2025/01/02	0	0.00	1	45.00	44.65	-1	4,296	-0.02%
2024/12/31	7	45.52	1	46.15	44.85	6	4,271	0.14%
2024/12/30	9	45.67	5	45.20	45.20	4	4,120	0.10%
2024/12/27	2	44.50	4	44.50	44.25	-2	3,913	-0.05%
2024/12/25	1	44.15	1	44.10	43.85	0	3,917	0.00%
2024/12/24	1	44.10	0	0.00	44.00	1	3,928	0.03%
2024/12/23	0	42.80	0	0.00	43.70	0	3,943	0.00%
2024/12/20	8	42.74	0	0.00	42.70	8	4,038	0.20%
2024/12/19	0	0.00	1.4	42.69	43.15	-1.4	4,120	-0.03%
2024/12/18	0	0.00	4	43.29	43.25	-4	4,108	-0.10%
2024/12/17	2	43.20	1	43.35	43.65	1	4,102	0.02%
2024/12/13	1	42.60	2	43.00	42.60	-1	4,085	-0.02%
2024/12/12	3	43.70	0	0.00	43.30	3	4,074	0.07%
2024/12/11	5	44.36	7	45.70	43.55	-2	4,101	-0.05%
2024/12/10	2	43.70	0	0.00	43.70	2	3,965	0.05%
2024/12/09	2	42.80	0	0.00	42.80	2	3,961	0.05%
2024/12/06	2.7	43.01	0	0.00	43.00	2.7	3,982	0.07%
2024/12/05	1	43.50	0.1	43.80	43.40	1	3,988	0.02%
2024/12/04	5	43.92	0	0.00	43.65	5	4,001	0.12%
2024/12/02	1.3	43.89	2	43.70	43.70	-0.7	4,038	-0.02%
2024/11/29	5	42.80	5	43.10	43.05	0	4,002	0.00%
2024/11/28	0	0.00	11.1	43.50	43.30	-11.1	3,985	-0.28%
2024/11/27	13	45.18	1	44.15	44.10	12	3,960	0.30%
2024/11/26	6	45.68	7	45.59	45.05	-1	3,933	-0.03%
2024/11/25	2	45.05	1	44.90	44.85	1	3,811	0.03%
2024/11/22	0	43.65	1	44.75	44.75	-1	3,776	-0.03%
2024/11/21	1	43.10	0	0.00	43.55	1	3,680	0.03%
2024/11/20	15	43.45	0	0.00	43.45	15	3,611	0.42%
2024/11/18	7	42.80	0	0.00	43.25	7	3,348	0.21%
2024/11/15	3	43.30	1	43.25	43.10	2	3,246	0.06%
2024/11/14	3	43.80	1	43.95	43.50	2	3,193	0.06%
2024/11/11	3	46.35	10	46.35	46.00	-7	3,129	-0.22%
2024/11/08	13	46.00	1	45.90	45.85	12	3,120	0.39%
2024/11/07	3.5	47.59	8	46.81	46.25	-4.5	3,113	-0.14%
2024/11/06	4	45.23	2	45.23	45.75	2	3,015	0.07%
2024/11/05	1	45.00	0	0.00	45.05	1	3,031	0.03%
2024/11/04	1	44.95	0	0.00	44.90	1	3,138	0.03%
2024/11/01	5	44.00	0	0.00	44.90	5	3,303	0.15%
2024/10/29	11	44.66	0	0.00	44.55	11	3,412	0.32%
2024/10/28	1	45.30	2	45.60	45.20	-1	3,403	-0.03%
2024/10/25	1	45.50	0	0.00	45.30	1	3,430	0.03%
2024/10/24	2	45.80	0	0.00	45.50	2	3,457	0.06%
2024/10/23	1	45.95	0	0.00	46.00	1	3,577	0.03%
2024/10/22	2	45.75	0	0.00	45.70	2	3,702	0.05%
2024/10/21	1	45.60	1	45.65	45.60	0	3,733	0.00%
2024/10/18	0	46.10	1	46.00	45.70	-1	3,766	-0.03%
2024/10/17	0	0.00	2	46.48	46.00	-2	4,124	-0.05%
2024/10/16	3	45.68	0	0.00	45.60	3	4,145	0.07%
2024/10/15	10	45.98	0	0.00	45.55	10	4,153	0.24%
2024/10/11	1	45.85	0	0.00	45.75	1	4,103	0.02%
2024/10/09	3	46.17	0	0.00	46.10	3	4,101	0.07%
2024/10/08	3	47.22	0	0.00	47.00	3	4,098	0.07%
2024/09/30	1	48.35	0	0.00	48.20	1	4,406	0.02%
2024/09/27	0.4	49.00	9	48.80	48.65	-8.6	4,417	-0.19%
2024/09/25	15	49.07	0	0.00	48.75	15	4,503	0.33%
2024/09/24	10.1	49.40	2	49.80	49.30	8.1	4,525	0.18%
2024/09/23	12	49.15	34	49.00	48.90	-22	4,484	-0.49%
2024/09/20	0	48.10	0	0.00	47.60	0	4,463	0.00%
2024/09/18	6	47.93	0	0.00	47.25	6	4,607	0.13%
2024/09/12	6	46.75	0	0.00	46.70	6	4,906	0.12%
2024/09/09	1	45.75	0	0.00	46.55	1	4,935	0.02%
2024/09/06	1	46.40	0	0.00	46.35	1	4,925	0.02%
2024/09/05	0	0.00	1	46.95	46.65	-1	4,930	-0.02%
2024/09/03	1	49.00	6	49.30	48.80	-5	5,066	-0.10%
2024/09/02	0	0.00	0.3	49.55	49.40	-0.3	5,144	-0.01%
2024/08/30	1	50.00	6.2	49.65	49.60	-5.2	5,217	-0.10%
2024/08/27	1.1	50.22	0	0.00	50.30	1.1	5,349	0.02%
2024/08/26	11	50.65	11	50.63	50.90	0	5,433	0.00%
2024/08/23	1	49.90	4	49.30	50.20	-3	5,568	-0.05%
2024/08/22	0	49.55	0	0.00	49.45	0	5,620	0.00%
2024/08/20	0	48.85	1	48.70	49.15	-1	5,881	-0.02%
2024/08/19	0	0.00	2	48.45	48.25	-2	6,559	-0.03%
2024/08/16	6	48.64	1	48.50	48.50	5	6,838	0.07%
2024/08/15	0.2	48.75	0	0.00	48.50	0.2	7,092	0.00%
2024/08/12	0	0.00	1	48.60	48.55	-1	8,141	-0.01%
2024/08/09	1	48.20	0	0.00	47.50	1	8,433	0.01%
2024/08/08	2	47.80	6	47.44	47.70	-4	8,739	-0.05%
2024/08/07	7.1	47.48	2.3	48.12	48.30	4.8	8,860	0.05%
2024/08/06	0	0.00	6	45.58	46.00	-6	8,879	-0.07%
2024/08/05	21	46.40	2	45.45	45.50	19	8,924	0.21%
2024/08/02	0.1	51.30	3	51.50	50.50	-2.9	9,074	-0.03%
2024/08/01	1.1	52.20	2	52.30	52.20	-0.9	9,131	-0.01%
2024/07/31	1	51.60	0	0.00	51.40	1	9,252	0.01%
2024/07/30	2	51.30	0	0.00	51.90	2	9,377	0.02%
2024/07/29	3.1	52.50	3	51.97	51.50	0.1	9,520	0.00%
2024/07/26	16.1	52.59	8	52.64	52.60	8.1	9,609	0.08%
2024/07/23	6	52.30	3	52.07	52.60	3	9,645	0.03%
2024/07/22	0	51.20	0	0.00	50.30	0	9,727	0.00%
2024/07/19	2	51.50	4	51.60	51.00	-2	9,936	-0.02%
2024/07/18	23	53.64	12	53.10	52.30	11	10,277	0.11%
2024/07/17	0	0.00	1.2	52.38	52.40	-1.2	10,185	-0.01%
2024/07/15	1.1	50.90	2	51.40	50.50	-1	11,283	-0.01%
2024/07/12	0	0.00	2	51.70	51.40	-2	11,939	-0.02%
2024/07/11	0.1	51.90	2	51.60	51.60	-1.9	12,153	-0.02%
2024/07/10	0	0.00	12	51.70	51.90	-12	12,949	-0.09%
2024/07/09	3	52.40	31	52.52	52.30	-28	14,141	-0.20%
2024/07/08	3	53.60	0	0.00	53.60	3	14,343	0.02%
2024/07/05	0	0.00	11	53.49	54.00	-11	14,675	-0.07%
2024/07/04	0	0.00	4	53.40	53.70	-4	15,635	-0.03%
2024/07/03	0	0.00	1	53.40	53.80	-1	16,506	-0.01%
2024/07/02	0.1	53.70	0	0.00	53.70	0.1	16,582	0.00%
2024/07/01	0	0.00	1	53.80	54.00	-1	16,694	-0.01%
2024/06/28	4	53.80	3	53.80	53.40	1	16,832	0.01%
2024/06/27	1	53.90	1	53.70	53.70	0	17,152	0.00%
2024/06/26	4	52.70	4	53.18	53.40	0	17,284	0.00%
2024/06/25	2	51.70	6.1	52.22	52.90	-4.1	17,870	-0.02%
2024/06/24	4	52.18	2	52.50	52.10	2	18,505	0.01%
2024/06/21	6	52.57	3	53.00	52.30	3	18,485	0.02%
2024/06/20	8	53.04	4	53.60	52.70	4	18,527	0.02%
2024/06/19	2	52.60	0	0.00	52.10	2	18,615	0.01%
2024/06/18	0	0.00	1	53.10	52.80	-1	18,575	-0.01%
2024/06/17	2	52.85	2	53.35	52.90	0	18,590	0.00%
2024/06/14	2	53.00	1	52.90	52.90	1	18,598	0.01%
2024/06/13	6	52.95	2.3	52.81	53.10	3.8	18,606	0.02%
2024/06/12	6	52.45	1	52.60	52.60	5	18,670	0.03%
2024/06/11	6.2	53.04	0	0.00	53.00	6.2	18,674	0.03%
2024/06/07	1	54.60	10	54.80	54.60	-9	18,620	-0.05%
2024/06/06	2	54.05	5	54.04	54.00	-3	18,568	-0.02%
2024/06/05	2.1	53.90	0	0.00	53.80	2.1	18,528	0.01%
2024/06/04	6	53.48	1	53.90	53.50	5	18,607	0.03%
2024/06/03	0	0.00	1	53.20	53.10	-1	18,623	-0.01%
2024/05/31	5.1	53.01	16	53.19	52.90	-10.9	18,623	-0.06%
2024/05/30	20	53.11	0.2	53.40	52.90	19.8	18,607	0.11%
2024/05/29	2	54.20	0	0.00	54.00	2	18,554	0.01%
2024/05/28	33	55.51	6	55.97	55.40	27	18,412	0.15%
2024/05/27	3	56.00	2	55.60	55.80	1	18,383	0.01%
2024/05/24	2	55.25	1.1	55.27	55.90	0.9	18,324	0.00%
2024/05/23	23.1	56.65	13	56.85	56.30	10.1	18,221	0.06%
2024/05/22	3	54.94	0	0.00	54.60	3	17,613	0.02%
2024/05/21	14	56.44	15.6	56.06	55.90	-1.6	17,365	-0.01%
2024/05/20	26.2	57.51	25.6	57.30	57.00	0.6	17,119	0.00%
2024/05/17	9	57.22	21.4	57.27	57.40	-12.4	16,493	-0.08%
2024/05/16	3.3	55.79	12	55.70	55.70	-8.7	16,178	-0.05%
2024/05/15	11.5	56.86	4.2	56.78	55.70	7.3	16,108	0.05%
2024/05/14	18.7	55.30	23	56.00	56.30	-4.3	15,840	-0.03%
2024/05/13	12.1	53.63	3	53.50	53.30	9.1	15,566	0.06%
2024/05/10	1	54.50	1.1	54.50	54.50	-0.1	15,519	0.00%
2024/05/09	7	54.49	5.5	54.69	53.80	1.5	15,501	0.01%
2024/05/08	18	54.36	2.2	54.05	54.50	15.8	15,444	0.10%
2024/05/07	2.2	55.68	2	55.60	55.70	0.2	15,150	0.00%
2024/05/06	17	55.88	4.2	56.27	56.00	12.9	15,052	0.09%
2024/05/03	4	57.43	0	0.00	56.80	4	14,897	0.03%
2024/05/02	5	57.46	1	57.70	57.90	4	14,767	0.03%
2024/04/30	3	57.70	4	57.58	57.20	-1	14,617	-0.01%
2024/04/29	2	58.00	15	57.89	57.80	-13	14,483	-0.09%
2024/04/26	21	57.75	10	57.70	57.70	11	14,327	0.08%
2024/04/25	2	57.85	8	58.03	57.30	-6	14,138	-0.04%
2024/04/24	61.3	57.80	36	57.71	57.10	25.3	13,958	0.18%
2024/04/23	0	0.00	1.3	57.18	57.80	-1.3	13,656	-0.01%
2024/04/22	9	58.06	17	57.88	56.10	-8	13,472	-0.06%
2024/04/19	79.4	59.04	24.4	58.09	57.60	55	13,470	0.41%
2024/04/18	22.6	57.58	45.3	58.09	58.70	-22.7	12,973	-0.17%
2024/04/17	3	56.00	2	56.00	55.80	1	12,495	0.01%
2024/04/16	19.6	56.98	36.2	56.74	55.40	-16.7	12,617	-0.13%
2024/04/15	63.2	59.21	57.5	58.68	58.00	5.7	12,092	0.05%
2024/04/12	12.5	56.56	13	56.61	56.80	-0.5	11,131	0.00%
2024/04/11	14	56.64	8.1	57.45	55.80	5.9	11,010	0.05%
2024/04/10	56	57.60	30	58.07	56.80	26	10,635	0.24%
2024/04/09	25	54.86	35.3	56.30	57.50	-10.3	9,678	-0.11%
2024/04/08	0.5	53.00	20	53.22	53.00	-19.5	8,809	-0.22%
2024/04/03	9	53.78	7	53.93	53.70	2	8,809	0.02%
2024/04/02	14.5	54.68	19	54.02	54.30	-4.6	8,725	-0.05%
2024/04/01	3	54.33	20.5	54.18	54.40	-17.5	8,554	-0.20%
2024/03/29	4	52.30	24	52.55	52.60	-20	8,247	-0.24%
2024/03/28	36	53.87	25.5	53.74	52.60	10.5	8,231	0.13%
2024/03/27	22.5	51.97	78	52.22	53.20	-55.5	7,646	-0.73%
2024/03/26	0	50.50	0	0.00	49.65	0	7,194	0.00%
2024/03/25	13.1	50.05	26	50.21	50.40	-12.9	7,200	-0.18%
2024/03/22	22	49.40	18	50.06	50.30	4	7,172	0.06%
2024/03/21	1	48.75	8	48.36	48.70	-7	6,957	-0.10%
2024/03/20	2	48.10	2	48.20	47.95	0	6,979	0.00%
2024/03/19	1	48.90	4	48.39	48.60	-3	6,984	-0.04%
2024/03/18	8	48.43	13	47.59	48.40	-5	7,276	-0.07%
2024/03/15	13	47.88	0	0.00	47.55	13	7,377	0.18%
2024/03/13	10	47.64	4	47.56	47.55	6	7,365	0.08%
2024/03/12	3	47.55	1	48.10	48.15	2	7,418	0.03%
2024/03/11	0	0.00	12	47.26	47.55	-12	7,409	-0.16%
2024/03/08	2	47.88	1	47.80	47.10	1	7,416	0.01%
2024/03/07	0	0.00	10	48.63	48.30	-10	7,380	-0.14%
2024/03/05	0	0.00	1	49.40	49.45	-1	7,401	-0.01%
2024/03/04	1	49.95	8	49.97	49.80	-7	7,410	-0.09%
2024/03/01	0	0.00	2	49.68	49.60	-2	7,433	-0.03%
2024/02/29	0	0.00	10	49.60	49.65	-10	7,682	-0.13%
2024/02/27	4	49.54	2	49.15	48.90	2	8,222	0.02%
2024/02/26	5	49.74	2	49.70	49.75	3	8,200	0.04%
2024/02/23	0	0.00	8.8	48.70	48.40	-8.8	8,159	-0.11%
2024/02/22	1	48.90	5	49.21	49.25	-4	8,163	-0.05%
2024/02/21	3	49.10	0.2	49.35	49.10	2.8	8,207	0.03%
2024/02/20	0	49.40	0	0.00	49.05	0	8,243	0.00%
2024/02/19	0	0.00	1	49.45	49.45	-1	8,342	-0.01%
2024/02/16	3	49.27	0	0.00	49.30	3	8,393	0.04%
2024/02/15	0	0.00	1	48.85	49.20	-1	8,522	-0.01%
2024/02/05	6	47.96	0	0.00	48.10	6	8,533	0.07%