• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    17.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36張
  • 產業
    上市 觀光類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.0000.0017.001701.41%
2024/11/06117.2500.0017.201711.40%
2024/10/090.217.6500.0017.500.21020.19%
2024/09/27117.7500.0017.8511120.89%
2024/09/250.317.8000.0017.750.31430.21%
2024/09/18117.4500.0017.3011440.69%
2024/09/060.117.3000.0017.100.11510.07%
2024/09/030.118.1000.0017.750.11500.07%
2024/08/1400.00117.8017.60-1172-0.58%
2024/08/13117.6000.0017.5011730.58%
2024/08/1200.00117.5017.40-1177-0.56%
2024/08/05116.7000.0016.7511700.59%
2024/07/02620.48520.4020.2511830.54%
2024/06/18119.3000.0019.2511560.64%
2024/05/29119.9000.0019.9011550.64%
2024/05/23219.3000.0019.3021501.33%
2024/05/06120.0000.0020.1511350.74%
2024/04/25120.05119.6019.6001120.00%
2024/04/17119.0500.0018.9511130.88%
2024/04/15119.2500.0019.1511120.89%
2024/04/120.219.5400.0019.350.21120.20%
2024/04/11019.7500.0019.5001140.02%
2024/01/26120.75220.5520.45-1246-0.41%
2024/01/17120.3000.0020.2012520.40%
2023/12/2900.00321.2021.45-3238-1.26%
2023/12/26120.9000.0020.9512320.43%
2023/12/25120.8000.0020.9512310.43%
2023/11/27421.0500.0020.8542281.75%
2023/11/2000.00221.5521.55-2230-0.87%
2023/11/1700.004.222.4522.50-4.2217-1.93%
2023/11/1600.00121.4021.35-1165-0.60%
2023/11/0200.00119.9519.80-1178-0.56%
2023/10/17119.8000.0019.6012570.39%
2023/10/1200.00120.4020.45-1288-0.35%
2023/10/11120.2000.0020.2012970.34%
2023/08/2100.00021.7021.6001,3940.00%
2023/08/08122.9000.0022.8511,5460.06%
2023/08/02423.0000.0022.9541,5450.26%
2023/07/2400.00623.2523.35-61,513-0.40%
2023/07/21123.8500.0023.7011,5100.07%
2023/07/2000.00324.0024.35-31,497-0.20%
2023/07/18323.3000.0023.2531,4790.20%
2023/07/0600.00125.8025.80-11,467-0.07%
2023/06/29127.3000.0027.4011,4120.07%
2023/06/2700.00128.1027.80-11,381-0.07%
2023/06/26229.55328.3328.80-11,352-0.07%
2023/06/212029.521229.5429.3581,2870.62%
2023/06/20527.72428.3328.9019860.10%
2023/06/1900.001126.7026.30-11825-1.33%
2023/06/1400.00126.1525.50-1799-0.13%
2023/06/08527.25127.4526.6548060.50%
2023/06/07126.3000.0026.0517500.13%
2023/06/0500.000.125.0525.15-0.1724-0.02%
2023/05/25125.1012.125.0025.55-11.1896-1.24%
2023/05/24127.0000.0027.0519460.11%
2023/05/1900.00124.0523.70-1890-0.11%
2023/05/11123.5000.0023.0511,0340.10%
2023/04/19124.40124.4024.4001,0910.00%
2023/04/17324.10124.0024.0021,0750.19%
2023/04/14124.3000.0024.2511,0680.09%
2023/04/1200.00123.5523.55-11,052-0.09%
2023/04/1100.00323.5023.40-31,063-0.28%
2023/04/1000.00123.5023.20-11,082-0.09%
2023/03/30123.4000.0023.3011,0840.09%
2023/03/28123.4000.0023.3511,0880.09%
2023/03/1700.00123.6023.60-11,134-0.09%
2023/03/16122.9500.0022.9011,1310.09%
2023/03/0800.00127.4527.25-11,087-0.09%
2023/03/06127.8000.0027.0511,0940.09%
2023/03/0100.00126.2026.15-11,040-0.10%
2023/02/24127.5000.0026.9011,0240.10%
2023/02/23427.43128.1027.6039860.30%
2023/02/22426.7400.0026.8548800.45%
2023/02/20526.00126.0525.7047700.52%
2023/02/1700.00125.4526.00-1739-0.14%
2023/02/161125.621225.7125.85-1694-0.14%
2023/02/15123.851823.9023.95-17603-2.82%
2023/02/14723.0700.0023.5075721.22%
2023/02/08123.3500.0023.4515560.18%
2023/02/07523.5500.0023.5055540.90%
2023/02/06723.6500.0023.7575521.27%
2022/12/2900.00122.6022.50-1649-0.15%
2022/12/28123.3000.0023.1016460.15%
2022/12/16122.80122.8022.8006670.00%
2022/12/15123.901.423.6423.45-0.4678-0.05%
2022/12/12123.45122.7522.7506690.00%
2022/12/0900.000.423.7523.55-0.4661-0.06%
2022/12/0700.00122.8022.70-1651-0.15%
2022/12/02123.25122.9522.9506500.00%
2022/12/01123.65123.4023.4006480.00%
2022/11/30423.44423.5523.5006400.00%
2022/11/28222.00222.5522.6506150.00%
2022/11/2400.00121.7521.75-1613-0.16%
2022/11/2300.001.221.6321.60-1.2624-0.19%
2022/11/2200.000.221.4021.35-0.2652-0.02%
2022/11/2100.00121.3521.35-1699-0.14%
2022/11/1800.00921.8821.55-9745-1.21%
2022/11/16621.2300.0021.2568080.74%
2022/11/1500.00621.7521.75-6819-0.73%
2022/11/08121.25121.7521.2508540.00%
2022/11/0200.00421.8821.40-4865-0.46%
2022/10/31121.8000.0021.5518590.12%
2022/10/2800.000.620.8020.80-0.6794-0.08%
2022/10/26118.5500.0018.5517970.13%
2022/10/2500.000.618.8518.75-0.6797-0.08%
2022/10/20119.2500.0019.0017940.13%
2022/10/19119.5500.0019.6017940.13%
2022/10/18119.6500.0019.6517910.13%
2022/10/17219.35119.7519.7017900.13%
2022/10/13720.97120.2520.2067910.76%
2022/10/11422.26122.2022.2038370.36%
2022/10/07123.00123.5023.1508300.00%
2022/10/06122.65122.7022.7008200.00%
2022/10/05122.950.423.3122.900.78170.08%
2022/10/04323.2300.0023.0538090.37%
2022/10/03123.30123.7023.1508040.00%
2022/09/30122.35123.5023.6508000.00%
2022/09/29222.7000.0022.8027870.25%
2022/09/28123.60122.3022.0507840.00%
2022/09/27123.80123.9523.9507790.00%
2022/09/26224.25124.1024.0517780.13%
2022/09/23125.80124.8024.8007800.00%
2022/09/22225.38225.6525.6007700.00%
2022/09/21124.90125.1024.9007460.00%
2022/09/121.524.5300.0024.451.57340.20%
2022/09/02127.20526.6526.20-4746-0.54%
2022/09/012.227.871127.2227.15-8.8739-1.19%
2022/08/31328.2500.0027.8537320.41%
2022/08/29728.11727.2627.1507190.00%
2022/08/263028.142928.5628.9017060.14%
2022/08/251426.92126.2527.05137031.85%
2022/08/24225.232.125.5025.60-0.1656-0.01%
2022/08/23233.104.333.2433.00-2.3601-0.38%
2022/08/220.233.10333.0233.00-2.8599-0.47%
2022/08/19232.08232.0832.2506020.00%
2022/08/1800.001131.2031.75-11590-1.86%
2022/08/1700.00131.0530.90-1579-0.17%
2022/08/16830.95131.0030.7075731.22%
2022/08/151.130.21130.8530.850.15620.02%
2022/08/1200.00129.7029.95-1545-0.18%
2022/08/1000.00129.2029.25-1535-0.19%
2022/08/09829.1400.0029.1085311.50%
2022/08/04126.95126.5026.5005160.00%
2022/08/03127.45127.0027.0505170.00%
2022/08/01128.1000.0028.3515210.19%
2022/07/19129.50129.7028.2006150.00%
2022/05/110.226.0500.0025.600.27880.03%
2022/05/091026.8000.0026.10107801.28%
2022/05/0400.00728.0028.00-7746-0.94%
2022/04/2800.00228.8028.70-2706-0.28%
2022/04/27728.73428.5128.7036980.43%
2022/04/2500.00229.3529.05-2660-0.30%
2022/04/22831.54130.7530.3076411.09%
2022/04/2100.001028.9031.35-10566-1.76%
2022/04/2000.00228.6028.50-2467-0.43%
2022/04/1800.00128.1528.60-1450-0.22%
2022/04/13428.10228.2828.2023960.50%
2022/04/111026.7000.0026.70103263.06%
2022/04/0800.00126.5526.60-1315-0.32%
2022/03/25126.1500.0025.3512150.46%
2022/03/1400.000.225.1025.15-0.2167-0.13%
2022/02/2500.00126.0025.85-1187-0.53%
2022/02/21125.8000.0025.9012050.49%
2022/01/2400.00124.2524.35-1200-0.50%
2021/12/2800.00125.8025.95-1263-0.38%
2021/12/2000.00125.4525.40-1331-0.30%
2021/09/0900.00524.9025.20-5969-0.52%
2021/09/0700.001024.9025.15-101,013-0.99%
2021/08/2300.00224.3524.85-21,076-0.19%
2021/08/19022.5000.0022.5501,0720.00%
2021/08/13123.5500.0023.9011,0720.09%
2021/08/06123.40424.3024.80-31,068-0.28%
2021/08/05123.8500.0023.8511,0630.09%
2021/08/0400.00124.1524.20-11,070-0.09%
2021/07/2700.002224.9524.70-221,093-2.01%
2021/07/26526.3200.0025.5551,0840.46%
2021/07/231126.0000.0027.45111,0711.03%
2021/07/22626.1500.0026.4061,0550.57%
2021/07/210.226.7500.0026.650.21,0380.02%
2021/07/20128.4000.0027.8511,0260.10%
2021/07/1900.00128.8028.85-11,012-0.10%
2021/07/1300.000.127.9026.95-0.1950-0.01%
2021/07/091829.32729.3929.05118941.23%
2021/07/0800.00131.6531.65-1810-0.12%
2021/07/07728.21327.5028.8047810.51%
2021/07/06126.25426.1326.20-3726-0.41%
2021/06/30125.5000.0025.4016760.15%
2021/06/28226.75225.8025.7006440.00%
2021/06/25527.24027.5027.0056270.80%
2021/06/23227.50129.0026.9015770.17%
2021/06/22229.9300.0029.2525440.37%
2021/06/2100.00127.0028.80-1468-0.21%
2021/06/18525.6000.0026.2053981.26%
2021/06/1700.00124.8526.20-1369-0.27%
2021/06/15125.1000.0024.9013160.32%
2021/05/31118.6000.0018.6011890.53%
2021/05/2700.00318.4018.60-3182-1.64%
2021/05/1800.00117.9018.65-1199-0.50%
2021/05/171.516.9500.0018.001.51970.74%
2021/05/11118.9000.0018.6511750.57%
2021/05/1000.00118.9018.90-1164-0.61%
2021/03/0200.00017.2016.750126-0.03%
2021/02/2500.00117.4017.75-1121-0.82%
2021/02/2300.000.117.4517.65-0.1119-0.11%
2021/02/22117.0500.0017.0511080.92%
2021/01/0600.00117.1517.15-1115-0.86%
2020/11/13116.1500.0016.1011110.90%
2020/07/2300.00218.3318.15-2690-0.29%
2020/07/15118.5000.0018.4516880.15%
2020/07/01318.95119.0019.1026640.30%
2020/06/2400.00118.1018.10-1624-0.16%
2020/06/19118.2000.0018.2016300.16%
2020/06/1800.00118.1518.60-1628-0.16%
2020/06/16118.4000.0018.3516260.16%
2020/06/11119.0000.0018.3516300.16%
2020/06/09120.0000.0019.8516200.16%
2020/06/08120.4000.0020.0016170.16%
2020/06/0200.00320.5020.25-3579-0.52%
2020/06/011320.741020.6920.8535680.53%
2020/05/2900.00220.6020.00-2533-0.38%
2020/05/2800.00121.2020.55-1511-0.20%
2020/05/27120.5500.0021.0014330.23%
2020/05/26219.0800.0019.1023560.56%
2020/04/230.111.9000.0011.600.13430.03%
2020/04/0100.001211.4411.65-12737-1.63%
2020/03/30710.9000.0011.0577410.94%
2020/03/2700.001511.3011.30-15743-2.02%
2020/03/26110.9500.0010.8517480.13%
2020/03/1300.001.412.8312.85-1.4766-0.18%
2020/03/1200.00613.9313.75-6760-0.79%
2020/02/271015.4500.0015.15107391.35%
2020/02/1900.001016.4016.45-10727-1.37%
2020/02/1800.00516.2516.20-5725-0.69%
2020/02/1700.00616.4516.30-6723-0.83%
2020/02/14116.5000.0016.5517200.14%
2020/02/13516.55116.4516.4547150.56%
2020/02/12516.3100.0016.3557020.71%
2020/02/101015.7000.0015.85106941.44%
2020/02/05116.10116.5016.3506770.00%
2020/01/31316.483116.4516.55-28635-4.41%
2020/01/20719.6100.0019.6076001.17%
2020/01/17419.8500.0019.8545920.68%
2020/01/15621.22920.8220.65-3540-0.56%
2020/01/1400.00221.1021.10-2506-0.39%
2020/01/101225.65125.4526.00113812.88%
2020/01/09524.159.124.4425.00-4.1320-1.27%
2020/01/07323.48223.2023.2512460.41%
2019/12/3100.00123.0023.25-1198-0.50%
2019/12/30222.00222.1522.7001830.00%
2019/12/2500.00221.6021.50-2169-1.18%
2019/12/231021.7000.0021.60101626.14%
2019/10/231018.3000.0018.30101695.91%
2019/08/1900.00220.2020.10-2430-0.47%
2019/07/16323.6700.0023.3534090.73%
2019/06/25121.4500.0021.4013390.29%
2019/05/1700.00118.6018.15-1299-0.33%
2019/05/0600.00121.3521.35-1376-0.27%
2019/05/03121.6000.0021.7013760.27%
2019/05/02121.70121.5521.5003730.00%
2019/04/25121.6000.0021.5013990.25%
2019/04/231022.851021.8521.6504010.00%
2019/04/22121.1000.0020.9013700.27%
2019/04/1100.00121.1521.25-1438-0.23%
2019/04/08121.7500.0021.6514970.20%
2019/04/0200.00121.6521.85-1630-0.16%
2019/03/28121.9000.0021.8017650.13%
2019/03/0600.000.121.7021.70-0.11,261-0.01%
2019/02/1800.00222.0021.75-21,605-0.12%
2019/02/15322.22121.8521.8521,6360.12%
2019/01/1100.00721.2421.60-71,480-0.47%
2019/01/0800.00621.3521.20-61,445-0.42%
2019/01/0400.00321.6521.80-31,429-0.21%
2019/01/0300.00222.9022.55-21,421-0.14%
2019/01/02423.95223.6823.5021,4110.14%
2018/12/26325.12124.8022.6021,3560.15%
2018/12/25326.75225.3524.8511,3030.08%
2018/12/2400.00227.8027.60-21,223-0.16%
2018/12/211125.8800.0026.00111,1270.98%
2018/12/20426.4400.0026.7041,0690.37%
2018/12/0300.000.226.4526.45-0.2825-0.02%
2018/11/30523.80724.0625.40-2800-0.25%
2018/11/29525.1000.0024.3057030.71%
2018/11/28222.5000.0023.3525790.35%
2018/11/2700.00118.9021.25-1462-0.22%
2018/11/26219.28219.3819.3503740.00%
2018/11/2100.00117.0017.50-1245-0.41%
2018/11/20116.9000.0016.9512440.41%
2018/11/14118.30118.5019.6502290.00%
2018/10/0900.00116.2516.20-1900-0.11%
2018/10/05115.7500.0016.4511,0490.10%
2018/09/1900.00117.1517.15-11,099-0.09%
2018/09/18116.9000.0017.1511,0980.09%
2018/09/1400.00117.5517.75-11,089-0.09%
2018/09/11117.9000.0017.7011,0860.09%
2018/09/10117.3500.0016.8011,0810.09%
2018/09/07216.98117.4017.0511,0760.09%
2018/08/171.117.4800.0017.301.11,0250.11%
2018/08/07429.94330.3732.0018310.12%
2018/08/06128.8500.0029.2018000.12%
2018/08/03129.2000.0029.0517990.13%
2018/08/02631.72632.2831.6007600.00%
2018/08/01130.80131.1531.0507210.00%
2018/07/31131.6500.0031.6516860.15%
2018/07/30234.1800.0035.1526370.31%
2018/07/2600.000.733.3033.45-0.7564-0.13%
2018/07/25129.2000.0030.5015370.19%
2018/07/240.128.3000.0028.450.15010.02%
2018/07/1900.00125.7025.90-1418-0.24%
2018/07/16224.20324.9326.20-1354-0.28%
2018/07/13123.80323.4023.85-2288-0.69%
華園 相關文章