夏都 (2722)-中國信託-永康券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
161張
產業
上市觀光類股▼0.80%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	32.90	0	0.00	32.60	2	182	1.10%
2024/12/06	0	0.00	1	33.75	33.60	-1	179	-0.56%
2024/12/04	1	33.30	1	33.45	33.55	0	177	0.00%
2024/11/27	1	32.80	0	0.00	33.00	1	160	0.63%
2024/11/26	1	33.70	1	33.00	33.70	0	151	0.00%
2024/11/25	1	36.00	1	34.25	34.25	0	136	0.00%
2024/10/17	1	41.70	0	0.00	41.85	1	109	0.91%
2024/09/30	0	0.00	0	42.85	42.50	0	133	0.00%
2024/09/20	1	40.80	0	0.00	40.85	1	137	0.73%
2024/09/18	0	0.00	2	40.35	40.20	-2	142	-1.40%
2024/09/10	0	38.15	0	0.00	38.45	0	151	0.02%
2024/08/28	0	0.00	0.1	41.55	41.55	-0.1	179	-0.06%
2024/08/15	1	41.80	0	0.00	42.00	1	406	0.25%
2024/08/06	1	40.90	0	0.00	39.15	1	461	0.22%
2024/08/05	0.2	41.70	0	0.00	41.45	0.2	458	0.04%
2024/08/02	2	47.05	0	0.00	46.05	2	455	0.44%
2024/08/01	3	48.10	0	0.00	47.75	3	461	0.65%
2024/07/30	0.2	46.70	0	0.00	46.80	0.2	479	0.04%
2024/07/23	0	0.00	1	48.95	48.55	-1	518	-0.19%
2024/07/22	1	48.05	0	0.00	48.05	1	529	0.19%
2024/07/18	1	51.20	0	0.00	51.20	1	594	0.17%
2024/07/16	1	52.20	0	0.00	52.20	1	613	0.16%
2024/07/15	0.2	55.10	3	55.60	55.00	-2.8	611	-0.46%
2024/07/11	0	0.00	2	55.30	55.10	-2	614	-0.33%
2024/07/10	1	55.60	1	55.50	55.90	0	618	0.00%
2024/07/08	2	55.00	0	0.00	55.50	2	635	0.31%
2024/07/03	1	56.50	2	56.20	56.20	-1	672	-0.15%
2024/05/30	1	62.50	1	66.00	62.50	0	642	0.00%
2024/05/29	7	68.96	8	69.40	69.40	-1	604	-0.17%
2024/05/23	1	56.70	0	0.00	56.40	1	466	0.21%
2024/05/21	3	59.20	0	0.00	58.60	3	459	0.65%
2024/05/16	1	64.20	4	63.10	63.00	-3	430	-0.70%
2024/05/15	1	60.50	0	0.00	60.50	1	412	0.24%
2024/05/14	4	60.65	0	0.00	60.20	4	416	0.96%
2024/05/09	0	0.00	0.4	61.50	60.60	-0.4	410	-0.09%
2024/05/07	1	62.50	0.1	61.20	60.60	0.9	409	0.21%
2024/05/06	1	64.00	0	0.00	62.70	1	410	0.24%
2024/05/03	2	65.05	0	0.00	63.70	2	420	0.48%
2024/05/02	1	63.00	0	0.00	65.40	1	411	0.24%
2024/04/30	1	62.50	0	0.00	63.20	1	394	0.25%
2024/04/29	6	63.73	0	0.00	63.50	6	388	1.55%
2024/04/25	4	64.80	7	64.20	62.80	-3	371	-0.81%
2024/04/24	2	62.20	0	0.00	62.50	2	321	0.62%
2024/04/23	3	60.70	0	0.00	59.90	3	304	0.99%
2024/04/17	1	58.00	0	0.00	57.80	1	301	0.33%
2024/04/12	0	0.00	1	62.40	60.90	-1	321	-0.31%
2024/04/11	0	0.00	2.2	62.43	62.50	-2.2	315	-0.68%
2024/04/09	0	0.00	4	55.60	56.60	-4	316	-1.27%
2024/04/03	4	53.40	1	54.50	53.20	3	400	0.75%
2024/03/28	2	53.70	0	0.00	53.00	2	395	0.51%
2024/03/19	0	0.00	0.5	50.60	50.30	-0.5	408	-0.12%
2024/03/05	0.1	49.50	0	0.00	49.90	0.1	448	0.01%
2024/02/20	0	0.00	2	50.40	49.80	-2	869	-0.23%
2024/02/19	2	51.90	0	0.00	51.60	2	911	0.22%
2024/02/02	3	57.20	3	56.10	55.60	0	1,007	0.00%
2024/01/26	0	0.00	1	56.00	55.40	-1	1,197	-0.08%
2024/01/19	1	51.00	0	0.00	56.40	1	1,190	0.08%
2024/01/16	0.2	57.80	0	0.00	57.10	0.2	1,177	0.01%
2024/01/12	4	58.60	4	59.80	60.90	0	1,169	0.00%
2024/01/03	0	0.00	1	64.00	62.70	-1	1,111	-0.09%
2024/01/02	2	62.55	2	64.60	64.00	0	1,080	0.00%
2023/12/28	0	0.00	2	57.95	57.80	-2	982	-0.20%
2023/12/11	4	59.30	0	0.00	59.00	4	957	0.42%
2023/12/04	0	0.00	2	61.30	61.00	-2	930	-0.21%
2023/11/30	0	0.00	1	62.50	60.90	-1	922	-0.11%
2023/11/27	2	63.05	4	61.68	61.20	-2	891	-0.22%
2023/11/24	1	65.80	0	0.00	64.50	1	861	0.12%
2023/11/22	7	67.53	6	66.70	66.70	1	758	0.13%
2023/11/21	6	64.68	4	63.90	63.90	2	732	0.27%
2023/11/20	6	61.77	7	61.87	66.00	-1	698	-0.14%
2023/11/17	1	62.60	0	0.00	64.60	1	606	0.16%
2023/11/16	11	57.89	13	58.48	58.80	-2	565	-0.35%
2023/11/13	34	56.00	34	55.30	55.30	0	519	0.00%
2023/11/10	4	55.00	3	55.50	56.00	1	499	0.20%
2023/11/08	7	54.91	2	55.85	55.80	5	407	1.23%
2023/11/07	28	52.20	27	53.34	54.10	1	313	0.32%
2023/10/05	0	0.00	1	48.50	48.00	-1	550	-0.18%
2023/10/03	1	47.50	0	0.00	47.50	1	552	0.18%
2023/08/24	0	57.00	0	0.00	56.80	0	2,022	0.00%
2023/08/16	1	57.16	1	56.50	57.10	0	2,549	0.00%
2023/08/11	0	0.00	1	60.50	60.50	-1	2,662	-0.04%
2023/08/09	5.1	62.70	0	0.00	62.30	5.1	2,666	0.19%
2023/08/04	1	66.30	0	0.00	66.30	1	2,650	0.04%
2023/07/31	0.1	69.48	1	69.40	67.50	-0.9	2,635	-0.03%
2023/07/28	3	71.83	2	71.10	70.40	1	2,627	0.04%
2023/07/26	2	70.25	2	67.80	68.70	0	2,582	0.00%
2023/07/25	0.1	64.50	0	0.00	67.60	0.1	2,568	0.00%
2023/07/24	1.1	66.62	4	66.75	66.30	-3	2,551	-0.12%
2023/07/21	4.1	76.49	3	75.40	71.00	1.1	2,541	0.04%
2023/07/20	4	74.00	1	74.70	74.00	3	2,497	0.12%
2023/07/19	0.2	71.00	0	0.00	69.10	0.2	2,458	0.01%
2023/07/18	0.1	72.50	0	0.00	70.90	0.1	2,456	0.00%
2023/07/17	2.1	72.66	0	0.00	73.00	2.1	2,468	0.09%
2023/07/12	0.1	85.00	0	0.00	78.20	0.1	2,570	0.00%
2023/07/10	0.1	89.90	0	0.00	84.50	0.1	2,623	0.00%
2023/07/07	0.2	89.30	1	87.10	88.30	-0.8	2,623	-0.03%
2023/07/06	2.4	90.34	0	0.00	89.40	2.4	2,623	0.09%
2023/07/05	0.1	94.00	0	0.00	93.30	0.1	2,623	0.00%
2023/07/03	0.1	93.50	1.1	96.62	97.00	-1	2,630	-0.04%
2023/06/30	0.1	94.00	0	0.00	95.00	0.1	2,631	0.00%
2023/06/29	0.1	95.50	0	0.00	94.60	0.1	2,639	0.00%
2023/06/28	0.1	96.00	0	0.00	103.50	0.1	2,666	0.00%
2023/06/27	0.1	102.00	0	0.00	101.00	0.1	2,669	0.00%
2023/06/26	2	122.00	2	122.50	112.00	0	2,667	0.00%
2023/06/21	23	112.91	26	111.27	113.00	-3	2,604	-0.12%
2023/06/20	11	106.14	12	108.04	108.50	-1	2,408	-0.04%
2023/06/19	0	0.00	2	98.80	98.80	-2	2,307	-0.09%
2023/06/16	2	83.90	3.4	86.84	89.90	-1.4	2,338	-0.06%
2023/06/14	1	81.40	5	81.56	80.60	-4	2,329	-0.17%
2023/06/13	1.1	78.20	0	0.00	78.80	1.1	2,272	0.05%
2023/06/09	6	79.33	2	77.10	77.20	4	2,236	0.18%
2023/06/08	8	82.13	5.6	82.30	80.20	2.4	2,156	0.11%
2023/06/07	10	76.78	10	76.80	77.40	0	2,017	0.00%
2023/06/06	6	75.63	7	77.94	73.80	-1	1,915	-0.05%
2023/06/02	2	71.70	4	71.63	71.50	-2	1,822	-0.11%
2023/06/01	11	75.67	10	75.77	71.70	1	1,791	0.06%
2023/05/31	5	71.22	6	71.77	72.90	-1	1,724	-0.06%
2023/05/30	2	67.75	4	66.95	66.30	-2	1,680	-0.12%
2023/05/29	2	68.05	2	66.95	68.80	0	1,683	0.00%
2023/05/26	1	67.90	2	68.70	68.10	-1	1,738	-0.06%
2023/05/25	16.1	71.21	18	71.02	70.80	-1.9	1,670	-0.11%
2023/05/24	7	68.70	4	68.80	69.50	3	1,493	0.20%
2023/05/23	5	62.56	7	61.41	63.20	-2	1,435	-0.14%
2023/05/22	1	57.50	3	57.00	57.50	-2	1,367	-0.15%
2023/05/19	10	56.48	27.4	57.47	56.40	-17.4	1,328	-1.31%
2023/05/18	1	53.10	1	52.50	52.50	0	1,252	0.00%
2023/05/17	1	53.50	5	52.92	52.90	-4	1,245	-0.32%
2023/05/16	1	49.60	1	49.85	50.90	0	1,210	0.00%
2023/05/11	1	48.80	0	0.00	48.50	1	1,191	0.08%
2023/05/02	1	50.20	0	0.00	49.70	1	1,177	0.08%
2023/04/27	1	49.05	0	0.00	49.30	1	1,164	0.09%
2023/04/26	1	48.05	1	48.80	49.50	0	1,161	0.00%
2023/04/25	2	50.25	0	0.00	49.00	2	1,156	0.17%
2023/04/24	1	51.00	0	0.00	50.00	1	1,148	0.09%
2023/04/21	1	50.00	1	51.00	50.30	0	1,141	0.00%
2023/04/20	1	53.50	1	52.30	52.20	0	1,130	0.00%
2023/04/19	24	55.94	2	56.25	54.80	22	1,106	1.99%
2023/04/17	0	0.00	1	52.80	53.20	-1	998	-0.10%
2023/04/14	0	0.00	2	51.30	53.20	-2	956	-0.21%
2023/04/13	3	49.30	0	0.00	48.45	3	905	0.33%
2023/04/06	0	0.00	2	49.80	49.60	-2	894	-0.22%
2023/03/30	1	51.50	0	0.00	50.60	1	880	0.11%
2023/03/29	2	52.20	4	52.48	51.50	-2	871	-0.23%
2023/03/22	1	53.80	0	0.00	52.80	1	807	0.12%
2023/03/21	2	54.75	1	55.00	53.90	1	796	0.13%
2023/03/14	1	48.20	11	49.99	48.25	-10	662	-1.51%
2023/03/10	12	52.88	1	50.70	50.30	11	625	1.76%
2023/03/08	0	0.00	1	51.60	52.00	-1	565	-0.18%
2023/03/07	1	54.30	1	52.50	52.50	0	543	0.00%
2023/03/03	4	51.03	4	51.30	50.30	0	468	0.00%
2023/03/01	1	47.50	1	46.05	45.15	0	325	0.00%
2023/02/24	7	47.01	14	47.34	47.40	-7	296	-2.36%
2023/02/23	0	0.00	2	44.45	44.45	-2	202	-0.99%
2023/02/22	2	40.18	2	40.10	40.45	0	189	0.00%
2023/02/21	0	0.00	1	36.70	36.80	-1	154	-0.65%
2023/02/20	1	38.90	1	40.00	38.20	0	150	0.00%
2023/02/17	0	0.00	5	37.60	36.55	-5	122	-4.09%
2023/02/16	5	35.69	0	0.00	35.35	5	104	4.78%
2023/02/15	0	0.00	1	35.10	35.10	-1	102	-0.98%
2023/02/14	1	33.60	0	0.00	34.00	1	99	1.01%
2023/02/13	1	33.50	0	0.00	33.30	1	98	1.02%
2022/10/20	0	0.00	2	29.90	29.90	-2	161	-1.24%
2022/10/17	0	0.00	1	31.00	31.00	-1	172	-0.58%
2022/10/07	4	35.94	3	35.52	35.05	1	210	0.48%
2022/10/06	1	34.70	0	0.00	34.70	1	195	0.51%
2022/10/05	0	0.00	1	33.95	33.15	-1	187	-0.53%
2022/10/04	2	34.08	1	34.65	33.85	1	185	0.54%
2022/10/03	0	0.00	2	33.30	33.65	-2	182	-1.10%
2022/09/30	3	33.50	0	0.00	32.80	3	173	1.73%
2022/08/09	0	0.00	1	35.00	33.80	-1	188	-0.53%
2022/07/29	0	0.00	0.2	33.55	33.20	-0.2	170	-0.12%
2022/07/26	1.2	35.42	1	34.65	34.70	0.2	167	0.12%
2022/06/06	4	36.35	4	34.10	34.10	0	85	0.00%
2022/06/01	0	0.00	0.2	31.05	32.00	-0.2	60	-0.26%
2022/04/15	8	32.16	15	31.78	31.50	-7	115	-6.04%
2022/04/14	20	34.03	25	32.32	31.90	-5	113	-4.41%
2022/04/13	12	34.33	0	0.00	33.55	12	104	11.43%
2022/02/22	0	0.00	0.8	32.35	32.55	-0.8	52	-1.45%
2021/12/01	0	0.00	1	30.15	30.75	-1	62	-1.60%
2021/10/15	4	31.80	4	32.00	31.25	0	77	0.00%
2021/10/14	0	0.00	3	31.00	30.80	-3	79	-3.75%
2021/10/12	2	33.38	0	0.00	32.85	2	87	2.30%
2021/10/08	2	35.25	0	0.00	35.30	2	87	2.28%
2021/10/07	0	0.00	4	34.90	36.00	-4	88	-4.52%
2021/10/04	4	34.74	0	0.00	35.15	4	91	4.38%
2021/07/28	1	33.50	0	0.00	33.30	1	159	0.63%
2021/07/27	1	35.10	0	0.00	34.50	1	159	0.63%
2021/07/23	1	38.45	1	37.60	37.85	0	157	0.00%
2021/07/21	0	0.00	3	36.75	37.05	-3	152	-1.96%
2021/07/19	2	37.80	1	38.20	38.25	1	160	0.62%
2021/07/12	1	35.15	0	0.00	35.10	1	146	0.68%
2021/07/09	1	37.15	5	39.12	37.95	-4	140	-2.85%
2021/07/08	11	38.71	14	38.01	37.15	-3	126	-2.36%
2021/07/07	4	35.11	1	35.40	36.05	3	95	3.13%
2021/07/05	1	32.00	0	0.00	32.30	1	76	1.31%
2021/01/21	0	0.00	1	24.80	24.65	-1	38	-2.60%
2020/11/03	0	0.00	4	25.25	25.45	-4	35	-11.39%
2020/10/23	0	0.00	1	26.45	26.45	-1	42	-2.35%
2020/10/14	0	0.00	1	27.15	27.00	-1	57	-1.75%
2020/09/14	5	28.80	0	0.00	28.00	5	175	2.86%
2020/09/08	0	0.00	2	28.65	28.60	-2	189	-1.05%
2020/07/17	0	0.00	2	34.85	33.70	-2	269	-0.74%
2020/07/14	1	35.40	0	0.00	35.20	1	262	0.38%
2020/07/03	2	37.90	2	37.95	37.95	0	251	0.00%
2020/06/30	2	37.70	2	38.05	39.60	0	223	0.00%
2020/06/29	1	36.30	1	36.10	36.00	0	190	0.00%
2020/06/23	3	34.50	0	0.00	34.60	3	177	1.69%
2020/06/16	1	34.30	1	35.20	34.70	0	162	0.00%
2020/06/10	3	35.90	0	0.00	35.40	3	171	1.75%
2020/06/09	7	36.84	0	0.00	36.60	7	166	4.21%
2020/06/08	4	37.30	0	0.00	37.50	4	159	2.51%
2020/06/05	0	0.00	1	36.95	37.00	-1	151	-0.66%
2020/06/04	1	37.25	1	39.10	37.60	0	146	0.00%
2020/06/01	4	37.53	0	0.00	36.75	4	120	3.32%
2019/09/18	0	0.00	2.2	25.05	25.35	-2.2	7	-30.19%