瓦城 (2729)-中國信託-永康券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
234.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃觀光餐旅類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	236.00	1	234.50	234.50	-0.9	155	-0.59%
2024/04/01	0	0.00	1	240.00	238.50	-1	157	-0.63%
2024/03/26	1	236.00	0	0.00	233.50	1	155	0.64%
2024/03/21	0.1	241.00	0	0.00	239.50	0.1	152	0.04%
2024/03/15	1	242.49	1	244.50	242.00	0	148	0.01%
2024/03/14	0	0.00	1	241.50	242.50	-1	144	-0.69%
2024/03/13	0.1	240.50	0	0.00	240.00	0.1	139	0.07%
2024/03/12	1	235.50	2	237.50	236.00	-1	131	-0.76%
2024/03/06	3	230.00	0	0.00	230.50	3	119	2.51%
2024/03/01	1	231.00	0	0.00	229.00	1	120	0.83%
2024/02/15	2	234.00	0	0.00	232.50	2	128	1.55%
2024/02/02	0	0.00	0.3	240.00	240.50	-0.3	130	-0.23%
2024/02/01	0.2	241.00	0	0.00	240.50	0.2	129	0.15%
2024/01/31	2	236.00	0	0.00	236.00	2	128	1.56%
2024/01/30	1	239.00	0	0.00	238.50	1	128	0.78%
2024/01/29	0	0.00	0	241.50	239.50	0	128	-0.02%
2024/01/26	0	0.00	1	240.00	239.00	-1	128	-0.78%
2024/01/16	1	235.50	0	0.00	235.00	1	126	0.81%
2024/01/10	0	0.00	0.3	238.96	238.00	-0.3	123	-0.24%
2024/01/08	1	240.00	0	0.00	240.00	1	122	0.82%
2023/12/29	0	0.00	2	235.50	235.50	-2	110	-1.81%
2023/12/07	1	235.00	0	0.00	232.50	1	123	0.81%
2023/12/04	0	0.00	0	237.00	236.00	0	123	-0.04%
2023/12/01	0	0.00	2	234.00	233.50	-2	122	-1.64%
2023/11/24	4.2	229.14	0	0.00	228.50	4.2	117	3.58%
2023/11/22	1	230.50	0	0.00	230.50	1	116	0.86%
2023/11/20	0.2	232.50	0	0.00	230.50	0.2	115	0.17%
2023/11/17	1	233.00	0	0.00	234.00	1	114	0.88%
2023/11/13	1	230.00	0	0.00	234.00	1	120	0.83%
2023/11/10	1	235.00	0	0.00	234.00	1	123	0.81%
2023/11/08	0	0.00	2	246.50	246.00	-2	134	-1.49%
2023/11/07	0	0.00	0.2	247.50	247.00	-0.2	145	-0.10%
2023/11/06	2	247.00	0	0.00	246.50	2	156	1.27%
2023/10/16	0.2	238.00	0	0.00	236.00	0.2	178	0.11%
2023/10/11	1	243.00	0	0.00	241.00	1	177	0.56%
2023/09/19	0.1	260.00	0	0.00	258.00	0.1	184	0.05%
2023/09/18	1	267.00	0	0.00	265.50	1	183	0.55%
2023/09/13	0	0.00	1	273.00	273.50	-1	183	-0.55%
2023/09/12	1	268.50	0	0.00	268.50	1	185	0.54%
2023/09/04	2	279.00	0	0.00	279.00	2	213	0.94%
2023/08/31	1	282.50	0	0.00	282.50	1	231	0.43%
2023/08/30	2	282.00	0	0.00	284.50	2	234	0.85%
2023/08/29	0	0.00	4	286.75	286.00	-4	239	-1.67%
2023/08/28	3.1	280.00	0	0.00	278.00	3.1	246	1.26%
2023/08/24	1	284.50	0	0.00	284.50	1	249	0.40%
2023/08/23	1	286.00	1	293.00	289.00	0	252	0.00%
2023/08/21	3	286.67	0	0.00	284.00	3	255	1.17%
2023/08/17	0.1	297.50	5.1	288.17	296.00	-5	269	-1.85%
2023/08/16	2	283.00	2	287.00	275.50	0	264	0.00%
2023/08/15	0	0.00	1	271.00	279.00	-1	265	-0.38%
2023/08/14	6.2	272.05	0	0.00	265.50	6.2	266	2.33%
2023/08/11	0	0.00	0	332.50	336.00	0	260	-0.01%
2023/08/10	0	0.00	1.1	327.68	336.00	-1.1	252	-0.44%
2023/08/09	0	0.00	1	313.00	316.00	-1	246	-0.40%
2023/08/07	0	0.00	3	305.00	305.50	-3	269	-1.11%
2023/08/04	0	296.50	2	297.00	296.00	-2	295	-0.68%
2023/08/02	2	290.00	0	0.00	292.50	2	315	0.63%
2023/07/31	0	0.00	1	299.10	300.50	-1	315	-0.33%
2023/07/28	1	292.50	0	0.00	292.50	1	312	0.32%
2023/07/27	0	0.00	2	296.00	295.50	-2	312	-0.64%
2023/07/26	0	0.00	2	291.00	289.50	-2	309	-0.65%
2023/07/24	2.2	283.47	0	0.00	287.00	2.2	308	0.72%
2023/07/20	0	0.00	2	292.50	290.00	-2	308	-0.65%
2023/07/19	2	285.00	0	0.00	285.00	2	308	0.65%
2023/07/14	0	0.00	2	295.00	291.50	-2	332	-0.60%
2023/07/12	2	282.02	0	0.00	283.00	2	339	0.59%
2023/07/07	2	290.50	0	0.00	290.00	2	345	0.58%
2023/07/04	2.2	297.15	0	0.00	294.50	2.2	346	0.64%
2023/06/30	3	301.67	0	0.00	305.50	3	347	0.86%
2023/06/29	0	0.00	2	312.00	315.50	-2	352	-0.57%
2023/06/15	2	297.00	0	0.00	305.00	2	351	0.57%
2023/06/08	0	0.00	0	313.00	314.00	0	346	-0.01%
2023/06/02	0	0.00	0	287.00	292.00	0	341	-0.01%
2023/06/01	0	0.00	1	283.00	283.50	-1	338	-0.30%
2023/05/30	1	266.00	1	274.00	268.00	0	346	0.00%
2023/05/29	1	278.00	0	0.00	281.00	1	353	0.28%
2023/05/23	0	281.00	0	0.00	281.50	0	358	0.00%
2023/05/10	0	0.00	2	273.00	271.50	-2	367	-0.54%
2023/05/09	0	0.00	2	263.00	254.00	-2	340	-0.59%
2023/05/05	0	0.00	3	241.17	239.50	-3	318	-0.94%
2023/04/28	1	232.00	0	0.00	232.00	1	330	0.30%
2023/04/21	2	235.00	0	0.00	232.50	2	329	0.61%
2023/04/20	4	244.00	0	0.00	239.50	4	326	1.22%
2023/04/19	0	0.00	2.2	253.23	256.50	-2.2	318	-0.69%
2023/04/18	2	245.50	1	250.00	244.50	1	302	0.33%
2023/04/17	1	246.00	1	250.00	247.00	0	300	0.00%
2023/04/13	0	238.00	0	0.00	237.00	0	294	0.01%
2023/03/30	1.1	238.33	0	242.00	238.00	1.1	293	0.38%
2023/03/10	0.1	259.00	0	0.00	255.00	0.1	259	0.04%
2023/02/16	0	253.50	0	0.00	256.50	0	157	0.01%
2023/01/31	0	0.00	4	217.00	219.00	-4	86	-4.61%
2023/01/03	0	0.00	0.1	212.50	211.00	-0.1	75	-0.09%
2022/12/30	0	0.00	0.1	210.00	205.00	-0.1	72	-0.11%
2022/12/28	0	0.00	2.3	208.96	208.50	-2.3	67	-3.41%
2022/12/22	0.1	200.00	1	201.50	200.50	-1	77	-1.23%
2022/12/12	0.1	203.50	0	0.00	205.00	0.1	94	0.05%
2022/12/01	1	203.00	0	0.00	203.00	1	84	1.18%
2022/11/30	0	0.00	1	209.50	208.00	-1	80	-1.24%
2022/11/29	0.1	204.00	0	0.00	204.00	0.1	76	0.07%
2022/11/28	1	198.00	0	0.00	203.00	1	75	1.32%
2022/11/21	0	0.00	2	204.00	201.00	-2	75	-2.67%
2022/11/18	0	0.00	0.1	202.50	201.50	-0.1	74	-0.13%
2022/11/16	0	197.00	0	0.00	196.00	0	71	0.01%
2022/11/11	1	194.50	0	0.00	192.50	1	83	1.20%
2022/11/09	1	198.00	0	0.00	197.50	1	86	1.15%
2022/11/04	0	0.00	2	194.00	192.50	-2	87	-2.29%
2022/10/25	1	185.50	0	0.00	184.00	1	88	1.13%
2022/10/24	1	187.00	0	0.00	187.00	1	89	1.12%
2022/10/13	1	195.50	0	0.00	195.00	1	85	1.17%
2022/10/05	1	207.50	0	0.00	207.50	1	81	1.23%
2022/09/29	0	0.00	1.1	204.18	209.00	-1.1	66	-1.66%
2022/09/27	1	193.00	0	0.00	197.00	1	62	1.60%
2022/09/26	0.1	198.00	0	0.00	198.00	0.1	60	0.16%
2022/09/23	1	210.00	0	0.00	205.00	1	59	1.69%
2022/09/22	2	216.50	0	0.00	215.00	2	56	3.53%
2022/09/21	0	0.00	1	222.00	220.00	-1	53	-1.86%
2022/09/20	0	0.00	0.1	213.00	210.00	-0.1	46	-0.11%
2022/09/16	0	0.00	0.1	200.50	199.00	-0.1	42	-0.23%
2022/09/15	1	198.50	1	201.00	198.50	0	42	0.00%
2022/09/06	1	190.50	0	0.00	190.00	1	39	2.55%
2022/09/01	0.1	193.18	0	0.00	194.00	0.1	38	0.13%
2022/08/29	0.1	191.00	0	0.00	191.00	0.1	38	0.26%
2022/08/25	0	0.00	1	194.00	194.50	-1	36	-2.71%
2022/08/23	0	0.00	0.3	197.50	196.50	-0.3	36	-0.85%
2022/08/19	1	200.00	0	0.00	195.50	1	34	2.89%
2022/04/27	0	0.00	0.1	218.87	219.00	-0.1	14	-0.68%
2022/04/01	0.1	223.00	0	0.00	221.50	0.1	14	0.71%
2022/03/07	0	219.50	0	0.00	217.00	0	19	0.05%
2022/01/07	0	0.00	1	216.50	216.50	-1	31	-3.16%
2021/12/21	0	0.00	0.1	219.00	217.00	-0.1	35	-0.23%
2021/11/25	0.1	232.00	0	0.00	232.00	0.1	36	0.14%
2021/11/24	0	233.50	0	0.00	232.50	0	36	0.04%
2021/11/05	0	0.00	0	230.67	229.50	0	31	-0.08%
2021/10/25	0.3	235.00	0	0.00	232.00	0.3	32	0.91%
2021/10/22	0	241.00	0	0.00	242.50	0	31	0.03%
2021/10/21	0	0.00	0	242.50	240.00	0	30	-0.06%
2021/10/12	0	245.50	0	0.00	242.00	0	34	0.06%
2021/10/01	0	241.50	0	0.00	240.50	0	39	0.03%
2021/08/17	0	240.00	0	0.00	233.50	0	64	0.05%
2021/08/09	0	247.50	0	0.00	243.50	0	76	0.03%
2021/08/04	0	248.50	0	0.00	245.50	0	81	0.01%
2021/07/27	0	0.00	1	249.50	249.50	-1	85	-1.16%
2021/07/20	1	254.50	0	0.00	254.50	1	93	1.07%
2021/07/19	0	0.00	0.1	254.50	255.00	-0.1	92	-0.15%
2021/07/09	0	252.00	0	0.00	251.50	0	95	0.00%
2021/07/07	1	254.50	0	0.00	255.50	1	95	1.05%
2021/06/29	0	0.00	0.1	240.50	239.00	-0.1	87	-0.14%
2021/06/25	0	0.00	0.1	244.00	242.50	-0.1	94	-0.15%
2021/06/23	0.1	243.50	0	248.00	241.50	0.1	94	0.09%
2021/06/22	0.2	246.00	0	0.00	244.00	0.2	93	0.21%
2021/06/18	0	0.00	0.1	243.50	241.50	-0.1	92	-0.06%
2021/06/04	0.1	242.00	0	0.00	242.50	0.1	90	0.07%
2021/05/26	0.1	225.50	0	0.00	225.00	0.1	84	0.12%
2021/05/14	0.1	230.00	0	0.00	226.00	0.1	70	0.07%
2021/05/12	0	0.00	0.2	239.09	223.00	-0.2	67	-0.30%
2021/04/29	0	0.00	0.1	253.00	251.00	-0.1	60	-0.12%
2021/04/23	0	0.00	1	254.00	254.00	-1	52	-1.90%
2021/04/22	0	0.00	3	254.67	254.00	-3	52	-5.73%
2021/04/19	0	0.00	1	254.00	254.00	-1	48	-2.06%
2021/04/13	1	252.50	0	0.00	251.50	1	45	2.21%
2021/04/12	0	0.00	1	259.00	255.00	-1	43	-2.32%
2021/03/23	0	0.00	3	242.00	243.50	-3	31	-9.50%
2021/02/17	0	0.00	2	230.75	230.50	-2	37	-5.37%
2020/12/10	0	0.00	0	247.00	245.00	0	38	-0.05%
2020/11/12	5	242.50	0	0.00	241.50	5	28	17.53%
2020/10/08	0.1	229.50	0	0.00	229.50	0.1	34	0.15%
2020/09/28	0	0.00	1	230.50	230.50	-1	36	-2.72%
2020/09/23	0	0.00	1	232.00	230.00	-1	36	-2.72%
2020/09/22	0	0.00	1	230.00	230.00	-1	36	-2.73%
2020/08/17	1	225.00	0	0.00	225.00	1	77	1.28%
2020/08/12	0.2	229.00	0	0.00	227.00	0.2	82	0.24%
2020/08/06	2	228.75	0	0.00	227.50	2	84	2.37%
2020/07/30	1	227.50	0	0.00	228.50	1	85	1.16%
2020/07/29	1	234.00	0	0.00	236.00	1	85	1.17%
2020/07/28	0.1	235.00	0	0.00	234.00	0.1	85	0.06%
2020/07/13	0	0.00	1	245.50	245.50	-1	92	-1.08%
2020/07/10	1	244.00	1	247.00	246.50	0	93	0.00%
2020/07/09	0	0.00	1	249.50	247.50	-1	95	-1.05%
2020/07/08	0	0.00	1	246.50	247.00	-1	94	-1.05%
2020/06/11	1	259.00	0	0.00	250.50	1	103	0.96%
2020/06/05	1	264.00	0	0.00	263.50	1	103	0.97%
2020/06/03	1	259.50	0	0.00	259.00	1	103	0.97%
2020/05/28	1	254.00	0	0.00	251.00	1	101	0.99%
2020/05/27	2	259.23	0	0.00	258.00	2	99	2.04%
2020/05/25	0	0.00	4	244.00	244.00	-4	86	-4.63%
2020/05/18	1	225.00	0	0.00	228.00	1	81	1.22%
2020/04/30	0	0.00	1	227.50	229.00	-1	87	-1.15%
2020/04/21	1	217.50	0	0.00	215.50	1	83	1.20%
2020/04/20	3	226.00	0	0.00	222.00	3	82	3.65%
2020/04/17	1	224.57	0	0.00	222.50	1	81	1.29%
2020/03/19	0.1	169.00	0	0.00	167.50	0.1	63	0.09%
2020/02/21	0.1	257.00	0	0.00	255.00	0.1	44	0.11%
2020/02/14	0.1	259.50	0	0.00	255.50	0.1	34	0.14%
2020/02/03	0.1	249.00	1	243.00	245.00	-0.9	28	-3.11%
2019/11/20	0	277.50	0	0.00	277.00	0	32	0.03%
2019/11/14	0	283.00	0	0.00	281.50	0	39	0.03%
2019/10/08	0	0.00	1	273.00	273.00	-1	50	-1.97%
2019/09/27	0	0.00	1	264.00	263.50	-1	53	-1.87%
2019/09/12	0	0.00	1	275.00	275.00	-1	71	-1.41%
2019/09/11	1	275.00	0	0.00	275.50	1	71	1.40%
2019/08/28	0	0.00	1	275.00	275.50	-1	74	-1.33%
2019/08/22	1	270.00	2	269.50	269.00	-1	74	-1.35%
2019/08/19	1	269.50	0	0.00	271.00	1	70	1.42%
2019/08/16	2	282.25	0	0.00	281.50	2	66	3.00%
2019/08/05	1	299.50	0	0.00	297.00	1	61	1.62%
2019/08/01	1	304.50	0	0.00	308.50	1	60	1.64%
2019/07/11	0	0.00	2	319.00	320.00	-2	50	-3.92%
2019/06/25	1	318.00	0	0.00	320.00	1	35	2.81%
2019/06/24	0	0.00	1	315.00	316.00	-1	32	-3.12%
2019/06/18	0	0.00	1	287.50	291.50	-1	24	-4.03%
2019/06/13	1	277.00	0	0.00	284.00	1	22	4.43%
2019/06/11	0	0.00	1	280.00	282.00	-1	26	-3.80%
2019/06/10	1	277.00	2	275.50	277.00	-1	25	-3.93%
2019/05/07	1	258.00	0	0.00	259.00	1	27	3.68%
2019/04/29	1	256.00	0	0.00	255.00	1	26	3.81%
2019/02/22	0	0.00	1	255.00	254.00	-1	12	-7.83%
2019/02/21	0	0.00	4	254.88	254.00	-4	12	-33.33%
2019/02/20	0	0.00	1	251.50	250.00	-1	11	-9.05%
2019/01/30	0	0.00	0.2	238.00	240.00	-0.2	8	-2.74%
2019/01/21	0	0.00	0.1	234.00	234.00	-0.1	8	-1.20%
2018/09/27	0.3	241.50	0	0.00	240.00	0.3	32	1.06%
2018/05/07	0	0.00	1	237.50	238.00	-1	39	-2.55%
2018/05/03	0	0.00	0.1	237.00	236.00	-0.1	38	-0.13%
2018/03/14	0.1	230.00	0	0.00	230.00	0.1	44	0.11%
2018/03/06	1	218.00	0	0.00	218.00	1	44	2.25%
2018/02/06	1	221.00	0	0.00	222.00	1	42	2.37%