雄獅 (2731)-中國信託-永康券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
706張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.4	124.50	1	126.00	126.00	-0.6	687	-0.09%
2024/12/02	0.4	124.50	0	0.00	123.00	0.4	691	0.06%
2024/11/29	0.8	122.00	0	0.00	121.50	0.8	697	0.11%
2024/11/28	0.8	122.00	0	0.00	121.00	0.8	700	0.11%
2024/11/27	0.8	124.00	0	0.00	121.50	0.8	703	0.11%
2024/11/26	0	123.50	0	0.00	123.00	0	703	0.00%
2024/11/25	0.4	123.50	0	0.00	123.50	0.4	707	0.06%
2024/11/22	0.4	122.50	0	0.00	122.00	0.4	715	0.06%
2024/11/21	0.4	121.50	0	0.00	120.50	0.4	732	0.06%
2024/11/20	1	121.01	0	0.00	120.50	1	733	0.14%
2024/11/19	0	121.50	0	0.00	121.50	0	736	0.00%
2024/11/18	0	122.00	0	0.00	120.50	0	746	0.01%
2024/11/15	1	120.98	2	121.00	120.00	-1	759	-0.13%
2024/11/14	2	119.53	0	0.00	119.00	2	768	0.26%
2024/11/13	0	124.00	1	121.50	122.00	-1	760	-0.13%
2024/11/12	5	124.20	0	0.00	124.00	5	756	0.66%
2024/11/11	1	126.50	0	0.00	127.00	1	753	0.14%
2024/11/08	8.5	127.09	3.5	127.24	127.00	5	740	0.67%
2024/11/07	0	138.00	0	0.00	139.00	0	613	0.00%
2024/11/06	0	136.00	0	0.00	136.00	0	616	0.00%
2024/11/05	0	137.50	0	0.00	136.00	0	630	0.00%
2024/11/04	0	138.50	0	0.00	136.00	0	711	0.01%
2024/11/01	0	136.00	1.7	135.74	138.50	-1.6	757	-0.21%
2024/10/30	0.1	135.62	0	0.00	136.00	0.1	784	0.01%
2024/10/29	0.1	135.67	0.2	136.00	135.50	-0.1	795	-0.01%
2024/10/28	1	138.02	0	0.00	137.00	1	805	0.13%
2024/10/25	0	137.50	2	138.00	138.00	-2	811	-0.24%
2024/10/24	0	138.00	0	0.00	137.50	0	828	0.00%
2024/10/23	0	136.00	3	137.67	138.00	-3	842	-0.35%
2024/10/21	3	135.00	0	0.00	135.00	3	903	0.33%
2024/10/16	0	0.00	3	130.83	134.50	-3	1,062	-0.28%
2024/10/15	0	0.00	4	131.00	131.00	-4	1,153	-0.35%
2024/10/14	0.1	128.60	0	0.00	129.00	0.1	1,167	0.01%
2024/10/11	0.1	129.00	0	0.00	129.00	0.1	1,187	0.00%
2024/10/09	1	128.00	0	0.00	128.50	1	1,230	0.08%
2024/10/08	9.2	129.07	0	0.00	128.50	9.2	1,303	0.71%
2024/10/04	1	129.50	0	0.00	128.50	1	1,345	0.07%
2024/09/30	1	130.50	2	130.50	130.50	-1	1,353	-0.07%
2024/09/26	2	130.75	1	132.50	130.50	1	1,356	0.07%
2024/09/25	3	131.00	2	132.50	132.50	1	1,359	0.07%
2024/09/24	0	0.00	2	130.50	130.50	-2	1,394	-0.14%
2024/09/23	4.1	129.51	0	0.00	129.50	4.1	1,403	0.29%
2024/09/19	1	131.00	1	130.50	131.50	0	1,402	0.00%
2024/09/13	1	130.00	0	0.00	130.00	1	1,489	0.07%
2024/09/12	0.1	130.50	0	0.00	130.50	0.1	1,500	0.00%
2024/09/11	5	128.50	0	0.00	128.50	5	1,507	0.33%
2024/09/10	1	133.50	0	0.00	130.00	1	1,519	0.07%
2024/09/04	0	0.00	5	136.50	135.50	-5	1,539	-0.32%
2024/09/03	5	140.00	0	0.00	140.00	5	1,553	0.32%
2024/08/30	0	0.00	0.1	138.00	136.50	-0.1	1,555	-0.01%
2024/08/29	2	137.00	0	0.00	136.50	2	1,564	0.13%
2024/08/28	1	137.50	0	0.00	136.50	1	1,577	0.06%
2024/08/26	2	136.50	1	136.00	136.00	1	1,643	0.06%
2024/08/22	1	137.00	1	136.00	136.00	0	1,816	0.00%
2024/08/21	2.2	136.47	2	136.50	136.50	0.2	1,850	0.01%
2024/08/15	1	132.00	0	0.00	132.00	1	2,152	0.05%
2024/08/12	3	132.50	4	134.00	133.50	-1	2,765	-0.04%
2024/08/09	1.3	133.20	1	134.00	131.50	0.3	2,807	0.01%
2024/08/08	4.2	131.07	3	130.50	130.50	1.2	2,946	0.04%
2024/08/07	1.1	134.00	3	135.17	135.50	-1.9	3,021	-0.06%
2024/08/06	10	128.10	4	128.25	129.50	6	3,146	0.19%
2024/08/05	9.1	136.37	6	139.75	135.00	3.1	3,094	0.10%
2024/08/02	2	148.50	0	0.00	150.00	2	3,066	0.07%
2024/08/01	2	151.50	2	153.50	153.50	0	3,066	0.00%
2024/07/31	4	151.25	2	151.50	151.00	2	3,083	0.07%
2024/07/30	4	152.13	1	153.00	153.00	3	3,103	0.10%
2024/07/29	5.2	155.61	0	0.00	152.50	5.2	3,143	0.16%
2024/07/26	2	154.00	2	152.00	152.00	0	3,167	0.00%
2024/07/22	8	148.75	1	150.50	148.50	7	3,370	0.21%
2024/07/19	4.2	162.30	0	0.00	162.00	4.2	3,603	0.12%
2024/07/18	1.1	164.08	1	168.00	167.00	0.1	3,702	0.00%
2024/07/17	2	168.50	4	170.75	166.50	-2	3,800	-0.05%
2024/07/16	2	166.75	10.5	165.73	166.50	-8.5	3,761	-0.23%
2024/07/12	1	158.00	0	0.00	157.50	1	3,670	0.03%
2024/07/11	1	160.00	0.3	160.00	159.00	0.8	3,657	0.02%
2024/07/10	1	157.00	4	159.75	160.50	-3	3,647	-0.08%
2024/07/09	2	156.50	2	155.00	154.00	0	3,583	0.00%
2024/06/28	5.3	148.56	2	148.50	148.50	3.3	3,723	0.09%
2024/06/27	0.5	153.00	0	0.00	152.00	0.5	3,703	0.01%
2024/06/26	2.2	154.47	1	153.50	153.50	1.2	3,705	0.03%
2024/06/21	0	0.00	2	158.50	157.50	-2	3,704	-0.05%
2024/06/19	0	0.00	1	156.00	154.50	-1	3,673	-0.03%
2024/06/18	0.2	155.00	0	0.00	154.00	0.2	3,692	0.00%
2024/06/17	0	0.00	1	155.00	154.00	-1	3,707	-0.03%
2024/06/11	1.2	153.08	0	0.00	153.50	1.2	3,863	0.03%
2024/06/07	1	154.00	2	155.50	156.00	-1	3,863	-0.03%
2024/06/06	0	0.00	2	152.50	153.50	-2	3,860	-0.05%
2024/06/05	0	0.00	1	154.50	153.00	-1	3,863	-0.03%
2024/06/04	1.1	153.55	0	0.00	154.00	1.1	3,878	0.03%
2024/06/03	2	154.50	0	0.00	154.50	2	3,876	0.05%
2024/05/31	0	0.00	2	156.75	156.00	-2	3,872	-0.05%
2024/05/30	4	153.75	0	0.00	153.50	4	3,863	0.10%
2024/05/29	3	158.50	1	158.00	158.00	2	3,857	0.05%
2024/05/28	11	159.55	9	159.06	159.00	2	3,827	0.05%
2024/05/27	3	151.33	1	152.50	153.00	2	3,677	0.05%
2024/05/24	0	0.00	2	151.25	153.50	-2	3,657	-0.05%
2024/05/23	9.1	151.23	16.5	151.08	151.00	-7.4	3,617	-0.21%
2024/05/22	4	156.88	3.1	157.97	158.00	0.9	3,540	0.03%
2024/05/21	12.1	159.43	6	159.08	160.50	6.1	3,473	0.18%
2024/05/20	41	164.06	40	166.23	162.00	1	3,356	0.03%
2024/05/17	17	167.29	10	163.00	164.00	7	2,988	0.23%
2024/05/16	18.4	164.94	24	166.81	169.00	-5.7	2,921	-0.19%
2024/05/15	5	160.70	1	160.00	161.50	4	2,778	0.14%
2024/05/14	9	164.11	14.2	163.23	160.00	-5.2	2,753	-0.19%
2024/05/13	1.2	159.91	1	161.00	160.00	0.2	2,607	0.01%
2024/05/10	2	152.50	5.8	156.62	158.00	-3.8	2,522	-0.15%
2024/05/09	1.2	150.92	3	151.33	149.50	-1.8	2,384	-0.08%
2024/05/08	2	149.75	0	0.00	148.50	2	2,356	0.08%
2024/05/07	10.5	150.32	10.5	151.05	150.50	-0.1	2,345	0.00%
2024/05/03	4.9	152.92	2	152.00	151.50	2.9	2,320	0.12%
2024/05/02	1	156.50	3	155.50	155.00	-2	2,297	-0.09%
2024/04/30	4	151.88	2	153.00	153.00	2	2,260	0.09%
2024/04/29	18	156.28	11	156.09	154.50	7	2,226	0.31%
2024/04/26	6	152.58	12	153.83	154.00	-6	2,097	-0.29%
2024/04/25	25.5	153.45	17	153.56	150.00	8.5	1,984	0.43%
2024/04/24	4	151.13	4	149.75	149.00	0	1,727	0.00%
2024/04/23	10	145.65	5	144.80	144.50	5	1,602	0.31%
2024/04/22	1	140.00	2	141.75	141.50	-1	1,509	-0.07%
2024/04/19	0	0.00	10.5	141.34	138.50	-10.5	1,525	-0.69%
2024/04/18	0.2	139.33	1	140.50	140.50	-0.9	1,513	-0.06%
2024/04/17	0	0.00	1	136.50	136.00	-1	1,501	-0.07%
2024/04/16	1.1	135.23	3.3	134.92	134.00	-2.2	1,505	-0.14%
2024/04/15	0.4	140.00	11.3	140.09	140.00	-10.9	1,481	-0.74%
2024/04/12	5.2	141.81	3	141.67	142.50	2.2	1,483	0.15%
2024/04/11	9	141.11	9	141.94	139.50	0	1,435	0.00%
2024/04/10	25	136.30	0	0.00	137.00	25	1,309	1.91%
2024/04/09	0	0.00	0.2	134.00	134.50	-0.2	1,304	-0.02%
2024/04/03	2	136.00	0	0.00	137.00	2	1,348	0.15%
2024/04/02	3.1	136.48	0	0.00	137.00	3.1	1,341	0.23%
2024/04/01	0.1	138.50	4	138.13	136.50	-3.9	1,334	-0.29%
2024/03/25	0	0.00	1	137.00	136.50	-1	1,284	-0.08%
2024/03/22	0	0.00	3	136.17	137.00	-3	1,300	-0.23%
2024/03/21	0.1	137.00	1	136.50	136.50	-0.9	1,280	-0.07%
2024/03/20	3	134.00	4	132.63	135.50	-1	1,259	-0.08%
2024/03/19	11	132.64	11	133.45	134.00	0	1,255	0.00%
2024/03/18	10.1	133.10	1	133.00	133.00	9.1	1,260	0.72%
2024/03/15	18.1	137.48	5	138.10	134.50	13.1	1,241	1.05%
2024/03/11	1.1	124.58	1	127.00	124.50	0.1	1,174	0.01%
2024/03/07	0.5	125.00	1	125.50	124.50	-0.5	1,204	-0.04%
2024/03/06	4.5	124.44	0	0.00	123.50	4.5	1,201	0.37%
2024/03/05	0.5	122.00	2	123.50	124.50	-1.5	1,202	-0.13%
2024/03/04	1.5	119.16	1	120.00	120.00	0.5	1,189	0.04%
2024/03/01	0.5	118.50	0	0.00	118.00	0.5	1,187	0.04%
2024/02/29	0.8	116.31	1	116.50	116.50	-0.2	1,220	-0.02%
2024/02/27	0.9	118.82	0	0.00	116.00	0.9	1,312	0.07%
2024/02/26	2.5	118.90	0	0.00	119.00	2.5	1,373	0.18%
2024/02/23	0.5	121.00	0	0.00	119.00	0.5	1,485	0.03%
2024/02/22	1.5	120.82	0	0.00	119.00	1.5	1,522	0.10%
2024/02/21	0.5	122.00	0	0.00	120.50	0.5	1,652	0.03%
2024/02/20	0.5	123.00	0	0.00	120.50	0.5	1,939	0.02%
2024/02/19	0.8	123.61	0	0.00	123.00	0.8	2,103	0.04%
2024/02/16	2	122.50	0	0.00	122.00	2	2,098	0.10%
2024/02/15	3.3	123.73	3	121.50	126.00	0.3	2,087	0.01%
2024/02/05	0.4	129.50	0	0.00	131.00	0.4	2,086	0.02%
2024/02/02	2.4	129.48	1	130.50	128.50	1.4	2,139	0.07%
2024/02/01	0.4	130.50	0	0.00	129.50	0.4	2,158	0.02%
2024/01/31	0.4	131.00	1	130.00	129.00	-0.6	2,177	-0.03%
2024/01/30	0.4	131.50	0	0.00	129.00	0.4	2,216	0.02%
2024/01/29	2.5	132.61	1	131.50	132.00	1.5	2,327	0.06%
2024/01/26	0.7	129.33	0	0.00	127.50	0.7	2,343	0.03%
2024/01/24	0	0.00	1	130.50	130.50	-1	2,497	-0.04%
2024/01/23	0	129.00	0	0.00	128.00	0	2,528	0.00%
2024/01/22	0.1	130.00	0	0.00	130.00	0.1	2,552	0.00%
2024/01/19	1	128.50	0	0.00	129.00	1	2,572	0.04%
2024/01/16	2	128.50	0	0.00	127.50	2	2,558	0.08%
2024/01/15	3	133.33	1	134.50	134.00	2	2,534	0.08%
2024/01/11	1	139.00	0	0.00	140.00	1	2,488	0.04%
2024/01/09	1	140.50	2	141.50	141.50	-1	2,491	-0.04%
2024/01/05	1	138.50	4	138.50	138.50	-3	2,517	-0.12%
2024/01/04	2	137.00	3	137.00	135.50	-1	2,537	-0.04%
2024/01/02	4.5	136.67	2	137.00	136.50	2.5	2,550	0.10%
2023/12/29	2	142.75	2	142.50	140.00	0	2,526	0.00%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/20	0	0.00	1	139.50	139.50	-1	2,513	-0.04%
2023/12/19	0	0.00	1	136.50	136.50	-1	2,504	-0.04%
2023/12/13	4	141.50	6	140.83	142.50	-2	2,474	-0.08%
2023/12/12	1	142.00	0	0.00	142.00	1	2,480	0.04%
2023/12/11	4	142.75	6	143.33	143.00	-2	2,504	-0.08%
2023/12/08	10	148.00	6	147.00	146.50	4	2,513	0.16%
2023/12/06	1	146.00	1	145.00	146.00	0	2,483	0.00%
2023/12/05	7	143.71	8	144.75	143.50	-1	2,435	-0.04%
2023/12/04	1	143.00	2	142.75	143.50	-1	2,402	-0.04%
2023/12/01	2	140.00	0	0.00	140.50	2	2,376	0.08%
2023/11/30	1	141.00	2	140.25	139.00	-1	2,374	-0.04%
2023/11/29	1	140.00	0	0.00	140.00	1	2,363	0.04%
2023/11/28	0	0.00	2	139.25	141.00	-2	2,352	-0.09%
2023/11/27	3	137.67	7	137.43	138.50	-4	2,333	-0.17%
2023/11/24	2	138.50	5	137.60	138.00	-3	2,294	-0.13%
2023/11/22	18	147.31	18	142.75	145.00	0	2,153	0.00%
2023/11/21	3	141.83	0	0.00	143.00	3	2,105	0.14%
2023/11/20	11	146.09	7	142.71	141.50	4	2,063	0.19%
2023/11/17	21	149.71	21	148.57	155.50	0	1,935	0.00%
2023/11/16	24	142.79	18	144.06	143.00	6	1,660	0.36%
2023/11/14	0	0.00	1	134.50	133.50	-1	1,497	-0.07%
2023/11/13	0	0.00	1	133.00	132.50	-1	1,516	-0.07%
2023/11/10	10	135.50	10	135.00	135.00	0	1,537	0.00%
2023/11/09	1	139.50	3	138.33	135.50	-2	1,512	-0.13%
2023/11/08	11	137.09	10	138.00	136.00	1	1,538	0.07%
2023/11/07	6	137.83	6	138.25	138.50	0	1,615	0.00%
2023/11/06	7	135.00	7	136.50	137.00	0	1,607	0.00%
2023/11/03	1	136.50	4	134.63	135.00	-3	1,524	-0.20%
2023/11/02	3	131.67	4	136.00	135.50	-1	1,518	-0.07%
2023/11/01	1	132.00	1	133.50	133.00	0	1,463	0.00%
2023/10/30	8	125.44	4	123.50	123.50	4	1,412	0.28%
2023/10/27	0	0.00	5	120.50	124.50	-5	1,459	-0.34%
2023/10/26	1	120.50	0	0.00	119.00	1	1,478	0.07%
2023/10/25	1	119.50	0	0.00	120.50	1	1,560	0.06%
2023/10/24	0	0.00	1	117.50	118.50	-1	1,603	-0.06%
2023/10/23	1	116.00	2	116.25	115.00	-1	1,634	-0.06%
2023/10/20	2	112.00	3	111.50	112.00	-1	1,630	-0.06%
2023/10/19	1	112.00	1	114.50	112.00	0	1,632	0.00%
2023/10/18	3	114.00	0	0.00	113.00	3	1,700	0.18%
2023/10/17	4	116.88	4	116.75	117.00	0	1,736	0.00%
2023/10/16	2	115.75	2	116.25	115.00	0	1,739	0.00%
2023/10/13	3	119.67	1	120.50	117.50	2	1,750	0.11%
2023/10/12	1	117.00	1	118.00	118.00	0	1,735	0.00%
2023/10/11	1	122.00	1	120.50	119.00	0	1,761	0.00%
2023/10/05	0	0.00	1	123.00	123.50	-1	1,824	-0.05%
2023/10/04	1	121.00	0	0.00	120.50	1	1,868	0.05%
2023/09/25	0	0.00	1	126.50	126.00	-1	2,076	-0.05%
2023/09/21	1	126.50	0	0.00	126.00	1	2,119	0.05%
2023/09/20	1	133.50	1	132.50	131.00	0	2,157	0.00%
2023/09/19	1	133.00	0	0.00	131.50	1	2,206	0.05%
2023/09/18	1	135.00	6	135.50	135.00	-5	2,244	-0.22%
2023/09/15	7	136.71	1	136.00	135.00	6	2,311	0.26%
2023/09/14	2	129.00	2	134.00	137.50	0	2,369	0.00%
2023/09/13	0	0.00	5	129.50	130.00	-5	2,400	-0.21%
2023/09/12	5	124.50	0	0.00	124.00	5	2,431	0.21%
2023/09/11	5	128.50	5	127.00	126.50	0	2,477	0.00%
2023/09/07	3	131.00	0	0.00	131.00	3	2,733	0.11%
2023/08/29	1	133.50	1	134.50	134.00	0	4,027	0.00%
2023/08/28	3	132.83	12.6	135.12	133.00	-9.6	4,204	-0.23%
2023/08/25	16.6	137.39	4.8	135.81	135.50	11.8	4,278	0.27%
2023/08/24	0	0.00	3	130.50	131.50	-3	4,258	-0.07%
2023/08/22	1	131.50	1	131.00	131.00	0	4,357	0.00%
2023/08/18	2	134.00	0	0.00	133.50	2	4,565	0.04%
2023/08/17	1	138.00	2	138.50	137.00	-1	4,801	-0.02%
2023/08/16	0	0.00	2	135.50	137.00	-2	4,894	-0.04%
2023/08/15	3	138.67	1	139.00	138.00	2	5,023	0.04%
2023/08/14	6	141.67	0	0.00	139.00	6	5,101	0.12%
2023/08/11	8	146.06	6	147.67	144.00	2	5,224	0.04%
2023/08/10	4.6	156.38	3	153.00	154.00	1.6	5,272	0.03%
2023/08/09	4	164.38	4	161.88	159.50	0	5,393	0.00%
2023/08/08	10	166.40	8	170.94	165.50	2	5,491	0.04%
2023/08/07	2	165.00	8	167.13	168.00	-6	5,619	-0.11%
2023/08/04	3	165.17	2	166.50	165.50	1	5,727	0.02%
2023/08/02	3	166.33	0	0.00	165.00	3	5,778	0.05%
2023/08/01	3.4	168.44	1	169.00	169.00	2.4	5,834	0.04%
2023/07/31	1	167.00	2	163.25	162.50	-1	5,836	-0.02%
2023/07/28	7	167.64	5	168.30	166.00	2	5,840	0.03%
2023/07/27	4	164.88	5	163.40	166.50	-1	5,770	-0.02%
2023/07/26	4	162.63	4	162.38	160.00	0	5,764	0.00%
2023/07/25	0	0.00	1	159.00	158.50	-1	5,826	-0.02%
2023/07/24	1	157.50	0	0.00	157.00	1	5,912	0.02%
2023/07/21	15	164.93	16	159.19	160.50	-1	5,918	-0.02%
2023/07/20	1	160.50	2	157.75	161.00	-1	5,904	-0.02%
2023/07/18	1	153.50	4.1	153.87	152.50	-3.1	5,925	-0.05%
2023/07/17	1	156.00	4	155.75	156.00	-3	5,970	-0.05%
2023/07/14	5	153.00	16	157.56	157.50	-11	6,035	-0.18%
2023/07/13	0	0.00	0.2	159.50	157.00	-0.2	6,057	0.00%
2023/07/12	1	158.00	1	157.50	161.00	0	6,314	0.00%
2023/07/11	2	164.25	2.2	162.45	160.50	-0.2	6,582	0.00%
2023/07/10	0	165.50	0	0.00	163.00	0	6,663	0.00%
2023/07/07	3.1	163.90	3	165.00	164.50	0.1	6,696	0.00%
2023/07/06	12	164.67	12	162.88	161.00	0	6,693	0.00%
2023/07/05	11	170.00	1	166.50	164.00	10	6,702	0.15%
2023/07/04	8	166.88	0	0.00	167.00	8	6,749	0.12%
2023/06/30	1	175.50	0	0.00	174.50	1	6,842	0.01%
2023/06/28	2	176.50	4	176.75	178.00	-2	7,309	-0.03%
2023/06/27	6	177.92	4	174.38	173.00	2	7,533	0.03%
2023/06/26	1	179.50	1	180.50	179.00	0	7,581	0.00%
2023/06/21	2	179.00	2	180.00	177.00	0	7,571	0.00%
2023/06/20	0	0.00	0.1	180.50	178.00	-0.1	7,555	0.00%
2023/06/19	0	0.00	10	179.50	179.00	-10	7,532	-0.13%
2023/06/16	12	176.04	1	176.50	174.00	11	7,494	0.15%
2023/06/15	10	174.50	20	177.25	178.00	-10	7,459	-0.13%
2023/06/14	6	177.67	5	174.00	175.50	1	7,466	0.01%
2023/06/13	40.5	176.46	16.2	176.37	174.00	24.3	7,369	0.33%
2023/06/12	2	175.50	3	176.50	178.50	-1	7,241	-0.01%
2023/06/09	21	183.71	20	188.13	181.00	1	7,147	0.01%
2023/06/08	6	196.08	17.2	193.17	191.50	-11.2	6,900	-0.16%
2023/06/07	25.1	194.21	27	192.74	190.00	-1.9	6,799	-0.03%
2023/06/06	16.2	192.13	16.1	192.53	193.50	0.1	6,627	0.00%
2023/06/05	11	182.77	3	183.83	185.50	8	6,409	0.12%
2023/06/02	1	179.51	0	179.50	180.00	1	6,355	0.02%
2023/06/01	11	179.50	13	182.54	179.50	-2	6,329	-0.03%
2023/05/31	3	181.00	3	179.83	179.00	0	6,175	0.00%
2023/05/29	2	176.75	0	0.00	177.00	2	6,074	0.03%
2023/05/26	20	182.70	19	181.79	181.50	1	6,100	0.02%
2023/05/25	5	185.30	3	184.17	185.00	2	6,140	0.03%
2023/05/24	6	186.50	5	185.70	185.00	1	6,201	0.02%
2023/05/23	14	192.32	12	188.29	184.50	2	6,139	0.03%
2023/05/19	1	187.50	1	186.00	183.50	0	6,081	0.00%
2023/05/18	2	179.00	3	178.83	178.50	-1	6,536	-0.02%
2023/05/17	4	179.25	4	177.13	177.00	0	6,631	0.00%
2023/05/16	4	185.13	3.1	188.47	182.50	0.9	6,560	0.01%
2023/05/15	5	185.80	7	186.36	180.50	-2	6,435	-0.03%
2023/05/12	5.3	187.11	10	187.85	189.50	-4.7	6,314	-0.07%
2023/05/11	7	184.14	2	184.75	186.00	5	6,244	0.08%
2023/05/10	1	174.50	0	0.00	178.00	1	6,112	0.02%
2023/05/09	2	176.00	1	175.50	178.50	1	6,013	0.02%
2023/05/08	2	187.00	2	187.25	180.00	0	6,029	0.00%
2023/05/05	1	182.50	4	180.75	182.50	-3	6,001	-0.05%
2023/05/04	0	0.00	1	170.00	177.50	-1	5,930	-0.02%
2023/05/02	2	176.50	13	176.04	176.00	-11	5,896	-0.19%
2023/04/28	2	175.22	6	179.33	176.50	-4	5,860	-0.07%
2023/04/27	3	162.83	1	162.50	171.00	2	5,763	0.03%
2023/04/26	1	170.00	1	171.50	173.00	0	5,667	0.00%
2023/04/25	1	174.50	1	169.00	171.00	0	5,652	0.00%
2023/04/24	7	172.36	6	173.00	172.50	1	5,597	0.02%
2023/04/20	1	183.00	1	175.50	174.00	0	5,552	0.00%
2023/04/19	5	182.30	3	182.50	181.00	2	5,495	0.04%
2023/04/18	2	184.25	1	177.50	177.50	1	5,411	0.02%
2023/04/17	12.1	189.51	4	189.25	180.50	8.1	5,368	0.15%
2023/04/14	17	170.29	21.3	175.71	179.00	-4.3	5,098	-0.08%
2023/04/13	2	155.25	5	156.50	163.00	-3	4,804	-0.06%
2023/04/12	1	148.50	1	147.50	148.50	0	4,728	0.00%
2023/04/11	0	0.00	10	150.50	148.50	-10	4,719	-0.21%
2023/04/10	0	0.00	20	146.00	149.00	-20	4,741	-0.42%
2023/04/07	24	148.44	24.3	147.86	148.00	-0.3	4,836	-0.01%
2023/04/06	2	148.50	5	149.20	152.00	-3	4,758	-0.06%
2023/03/31	3	145.00	6	147.09	151.00	-3	4,720	-0.06%
2023/03/30	29.2	146.92	30.2	146.20	149.00	-1	4,653	-0.02%
2023/03/29	26	142.08	26.1	142.76	145.00	-0.1	4,521	0.00%
2023/03/28	10.1	136.55	22.3	138.34	138.50	-12.3	4,245	-0.29%
2023/03/27	1	128.50	17.3	130.80	131.50	-16.3	4,110	-0.40%
2023/03/24	21	125.64	8.2	125.57	127.00	12.8	4,818	0.27%
2023/03/23	17	126.18	2	126.00	126.00	15	4,880	0.31%
2023/03/22	2	123.00	0	124.50	124.50	2	4,854	0.04%
2023/03/21	1	120.00	15	122.00	120.50	-14	4,810	-0.29%
2023/03/20	2	119.00	0.1	119.50	118.50	1.9	4,800	0.04%
2023/03/17	13	118.35	1	113.00	119.50	12	4,795	0.25%
2023/03/16	1	113.00	0	0.00	111.50	1	4,751	0.02%
2023/03/15	0.1	115.50	0	0.00	115.00	0.1	4,734	0.00%
2023/03/14	1	116.00	1	116.50	115.00	0	4,712	0.00%
2023/03/13	1	117.50	2.4	117.00	116.50	-1.4	4,703	-0.03%
2023/03/10	15.2	124.33	3	120.33	120.50	12.2	4,672	0.26%
2023/03/09	0	0.00	1	124.50	125.00	-1	4,543	-0.02%
2023/03/08	5.2	124.66	4	124.25	122.50	1.2	4,522	0.03%
2023/03/06	1	124.00	0	0.00	124.50	1	4,459	0.02%
2023/03/03	0	126.00	1	127.00	126.00	-1	4,424	-0.02%
2023/03/02	1	125.00	0	0.00	125.00	1	4,399	0.02%
2023/03/01	4.1	125.26	1	126.00	126.00	3.1	4,375	0.07%
2023/02/24	4	126.00	6	125.50	127.50	-2	4,354	-0.05%
2023/02/23	9	128.89	7	126.93	129.00	2	4,265	0.05%
2023/02/22	6.1	128.93	3.1	129.79	126.00	3	4,234	0.07%
2023/02/21	2.3	127.00	4	125.38	128.50	-1.7	4,112	-0.04%
2023/02/20	9	129.72	5.5	130.09	130.00	3.5	4,033	0.09%
2023/02/17	17	134.88	20	135.08	134.50	-3	3,905	-0.08%
2023/02/16	28	134.26	18	135.17	137.00	10	3,725	0.27%
2023/02/15	10.5	119.83	12.5	120.96	128.50	-2	3,103	-0.06%
2023/02/14	7.1	115.17	8	118.13	117.00	-1	2,900	-0.03%
2023/02/13	4	110.50	2	112.00	113.00	2	2,808	0.07%
2023/02/10	0	0.00	1	114.50	111.00	-1	2,799	-0.04%
2023/02/09	4	114.00	3	114.00	113.00	1	2,772	0.04%
2023/02/08	2	114.25	1	114.00	114.50	1	2,718	0.04%
2023/02/07	3.4	112.97	4	112.88	114.00	-0.6	2,687	-0.02%
2023/02/06	5	113.70	4.3	113.19	113.00	0.7	2,669	0.03%
2023/02/03	1	107.50	6	107.33	107.50	-5	2,605	-0.19%
2023/02/02	4	105.50	0	0.00	105.00	4	2,526	0.16%
2023/02/01	0	0.00	1	106.50	105.50	-1	2,523	-0.04%
2023/01/31	4	102.63	0	0.00	102.00	4	2,525	0.16%
2023/01/30	0	0.00	1	103.50	104.00	-1	2,525	-0.04%
2023/01/16	1	103.00	5	102.70	103.50	-4	2,534	-0.16%
2023/01/13	1	104.50	3	106.33	104.00	-2	2,545	-0.08%
2023/01/11	5	107.80	5	107.00	107.00	0	2,563	0.00%
2023/01/10	0	0.00	2.3	105.57	107.00	-2.3	2,576	-0.09%
2023/01/09	0	0.00	1	103.50	104.50	-1	2,591	-0.04%
2023/01/05	3.3	106.18	0	0.00	104.50	3.3	2,706	0.12%
2023/01/04	4	106.00	11	106.41	106.50	-7	2,681	-0.26%
2023/01/03	8	104.94	0	0.00	105.50	8	2,676	0.30%
2022/12/30	4	104.00	10	105.75	106.50	-6	2,714	-0.22%
2022/12/29	6.1	100.15	6	101.52	103.00	0.1	2,671	0.00%
2022/12/28	4	102.88	4	103.50	102.00	0	2,651	0.00%
2022/12/27	8	108.19	1	103.00	102.00	7	2,609	0.27%
2022/12/26	0.2	103.50	0	0.00	103.00	0.2	2,511	0.01%
2022/12/22	6	101.92	6	101.75	101.50	0	2,657	0.00%
2022/12/21	12	98.01	13.5	98.28	98.80	-1.5	2,675	-0.05%
2022/12/20	11	96.20	15	96.76	94.50	-4	2,749	-0.15%
2022/12/19	19	99.42	11.2	100.70	98.30	7.8	2,904	0.27%
2022/12/16	35.2	114.53	58	109.09	103.00	-22.8	3,011	-0.76%
2022/12/15	0	0.00	12.1	112.46	113.00	-12.1	2,418	-0.50%
2022/12/14	5	103.60	2.2	103.48	103.00	2.9	2,409	0.12%
2022/12/13	0	0.00	0.4	102.30	101.50	-0.4	2,423	-0.02%
2022/12/12	0	0.00	0.1	101.00	100.50	-0.1	2,418	0.00%
2022/12/09	1	102.00	1	102.50	100.00	0	2,419	0.00%
2022/12/08	0	0.00	0.1	100.50	101.00	-0.1	2,410	0.00%
2022/12/07	5	98.96	1	100.00	99.20	4	2,398	0.17%
2022/12/06	2	98.55	0	0.00	99.00	2	2,396	0.08%
2022/12/05	3	100.00	3.1	100.01	100.50	-0.1	2,391	0.00%
2022/12/02	14	99.04	0	0.00	98.20	14	2,383	0.59%
2022/12/01	0	0.00	20.1	101.37	102.00	-20.1	2,368	-0.85%
2022/11/30	15	99.30	15	98.53	98.90	0	2,372	0.00%
2022/11/29	2	96.70	3.1	97.47	96.80	-1.1	2,352	-0.04%
2022/11/28	0	0.00	7	96.66	96.50	-7	2,333	-0.30%
2022/11/25	4	95.10	4	95.58	94.10	0	2,320	0.00%
2022/11/23	0	0.00	5	94.90	94.70	-5	2,321	-0.22%
2022/11/22	5	94.06	1	94.50	93.70	4	2,358	0.17%
2022/11/21	0	0.00	11.1	95.61	95.70	-11.1	2,413	-0.46%
2022/11/18	10	96.20	3.2	95.18	93.80	6.8	2,399	0.28%
2022/11/17	1	95.00	2	95.80	95.80	-1	2,340	-0.04%
2022/11/16	0	0.00	4	93.85	93.20	-4	2,318	-0.17%
2022/11/15	0	0.00	4	91.88	92.70	-4	2,310	-0.17%
2022/11/14	1	89.60	6	89.93	90.10	-5	2,298	-0.22%
2022/11/11	2	88.20	0	0.00	88.20	2	2,290	0.09%
2022/11/10	2	88.70	5	89.88	88.70	-3	2,282	-0.13%
2022/11/09	2	88.30	1	89.10	89.60	1	2,282	0.04%
2022/11/08	8	89.35	4	89.80	89.00	4	2,273	0.18%
2022/11/07	0	0.00	0.3	88.40	87.60	-0.3	2,261	-0.01%
2022/11/04	0	0.00	2	87.80	87.90	-2	2,256	-0.09%
2022/11/03	2	85.30	4	86.55	86.70	-2	2,246	-0.09%
2022/11/02	0	0.00	2	86.80	86.30	-2	2,243	-0.09%
2022/11/01	1.3	84.65	9	84.16	84.50	-7.7	2,227	-0.35%
2022/10/31	1	81.50	5	81.22	81.80	-4	2,198	-0.18%
2022/10/28	2.1	79.31	2	80.80	79.20	0.1	2,195	0.00%
2022/10/27	0	0.00	3	79.07	80.50	-3	2,193	-0.14%
2022/10/25	1	74.70	1.2	76.08	76.20	-0.2	2,159	-0.01%
2022/10/24	2	77.25	0.1	77.20	76.40	2	2,140	0.09%
2022/10/21	4	78.40	0	0.00	77.00	4	2,128	0.19%
2022/10/20	4.3	80.16	4	79.15	79.50	0.3	2,112	0.01%
2022/10/19	1	82.50	1	83.80	82.00	0	2,104	0.00%
2022/10/18	4.1	83.43	0	0.00	83.70	4.1	2,089	0.19%
2022/10/17	8	86.48	0	0.00	86.00	8	2,056	0.39%
2022/10/14	3	85.77	9	89.19	90.40	-6	2,033	-0.30%
2022/10/13	19.1	89.74	4	87.18	86.90	15.1	2,009	0.75%
2022/10/12	4	94.38	2	95.80	94.60	2	2,040	0.10%
2022/10/11	6	95.03	0	0.00	94.10	6	2,094	0.29%
2022/10/07	4	97.23	8	97.64	96.80	-4	2,076	-0.19%
2022/10/06	3	94.77	1	95.30	96.20	2	2,018	0.10%
2022/10/05	8	95.60	8	95.00	95.00	0	2,013	0.00%
2022/10/04	6	95.67	2	97.80	95.40	4	1,994	0.20%
2022/10/03	19	97.07	9	99.70	96.00	10	1,969	0.51%
2022/09/30	6	98.97	6	100.48	98.30	0	1,933	0.00%
2022/09/29	11	98.85	19.1	101.71	97.90	-8.1	1,819	-0.44%
2022/09/28	10	101.53	3	101.50	99.40	7	1,757	0.40%
2022/09/27	4	102.75	6	106.08	107.00	-2	1,685	-0.12%
2022/09/26	6	106.08	17	107.03	108.00	-11	1,570	-0.70%
2022/09/23	9	105.83	25	107.02	107.00	-16	1,378	-1.16%
2022/09/22	14	103.93	32	101.95	103.00	-18	1,139	-1.58%
2022/09/21	3	100.00	11	99.85	100.50	-8	924	-0.87%
2022/09/20	0	0.00	12	97.09	97.90	-12	840	-1.43%
2022/09/19	4	94.48	0	0.00	94.00	4	805	0.50%
2022/09/16	0	0.00	7	95.49	95.30	-7	803	-0.87%
2022/09/15	8	94.38	4	95.65	93.50	4	791	0.51%
2022/09/14	1.1	93.38	2	94.80	94.70	-0.9	790	-0.12%
2022/09/13	1	93.30	7	94.20	94.70	-6	791	-0.76%
2022/09/08	4	92.63	2	93.80	92.50	2	819	0.24%
2022/09/07	0	0.00	3	92.70	93.00	-3	825	-0.36%
2022/09/06	8	92.76	8	93.80	91.80	0	828	0.00%
2022/09/05	0.1	91.10	22	90.55	90.80	-22	805	-2.73%
2022/09/02	2	91.30	0	0.00	91.70	2	871	0.23%
2022/08/31	26	93.52	4.1	93.30	92.50	22	903	2.43%
2022/08/29	16	92.78	10	94.01	91.10	6	948	0.63%
2022/08/26	19	95.67	24	95.55	94.70	-5	1,046	-0.48%
2022/08/24	2	90.20	0	0.00	90.10	2	1,240	0.16%
2022/08/23	2	90.80	0	0.00	90.80	2	1,381	0.14%
2022/08/22	2	91.60	6	92.30	91.70	-4	1,481	-0.27%
2022/08/19	2	91.30	0	0.00	91.50	2	1,499	0.13%
2022/08/17	3	91.37	2	91.80	91.30	1	1,522	0.07%
2022/08/16	8	92.05	5	92.06	91.30	3	1,527	0.20%
2022/08/15	1	90.90	0.1	91.36	91.10	1	1,531	0.06%
2022/08/11	2	90.00	0	0.00	90.10	2	1,541	0.13%
2022/08/10	1	90.40	0	0.00	90.40	1	1,540	0.06%
2022/08/09	3	90.70	4	91.55	90.80	-1	1,544	-0.06%
2022/08/08	2	89.30	3	90.03	90.40	-1	1,546	-0.06%
2022/08/05	4	90.25	4	91.30	90.30	0	1,562	0.00%
2022/08/04	3	88.87	2	89.00	89.50	1	1,588	0.06%
2022/08/03	0	0.00	4	90.00	90.30	-4	1,591	-0.25%
2022/08/02	3	90.20	2	91.30	91.30	1	1,612	0.06%
2022/07/29	1	92.70	0	0.00	92.80	1	1,703	0.06%
2022/07/28	1	92.40	0	0.00	92.70	1	1,714	0.06%
2022/07/27	4	92.40	2	92.30	92.50	2	1,727	0.12%
2022/07/26	7	93.96	3	95.47	93.00	4	1,734	0.23%
2022/07/21	3	94.27	0	0.00	94.80	3	1,757	0.17%
2022/07/20	11	95.14	6	95.82	95.00	5	1,755	0.28%
2022/07/19	17	97.42	15	98.45	95.50	2	1,735	0.12%
2022/07/18	4	95.85	16	94.83	95.30	-12	1,632	-0.73%
2022/07/14	1	89.10	1	90.00	90.00	0	1,580	0.00%
2022/07/12	2.2	89.52	1	89.40	89.40	1.2	1,613	0.07%
2022/07/11	3	91.33	0	0.00	91.20	3	1,668	0.18%
2022/07/08	5	92.46	4	93.65	91.80	1	1,969	0.05%
2022/07/07	2	90.10	37	91.26	91.10	-35	2,062	-1.70%
2022/07/06	1	91.60	0	0.00	91.20	1	2,058	0.05%
2022/07/05	4	93.35	3	94.63	93.70	1	2,068	0.05%
2022/07/04	2	92.30	5	92.94	92.20	-3	2,068	-0.15%
2022/07/01	4	92.95	15	93.42	90.80	-11	2,064	-0.53%
2022/06/30	2	94.60	0	0.00	94.70	2	2,061	0.10%
2022/06/29	0	0.00	2	96.50	95.90	-2	2,059	-0.10%
2022/06/28	4	95.95	0	0.00	95.90	4	2,066	0.19%
2022/06/27	0	0.00	2	97.60	97.50	-2	2,077	-0.10%
2022/06/24	2	95.40	0	0.00	95.10	2	2,095	0.10%
2022/06/23	2	95.10	0	0.00	95.10	2	2,110	0.09%
2022/06/22	4.2	96.11	0	0.00	95.70	4.2	2,122	0.20%
2022/06/21	2	97.60	2	98.80	98.70	0	2,114	0.00%
2022/06/20	4	97.05	0	0.00	96.40	4	2,144	0.19%
2022/06/17	5	97.08	6	98.53	99.90	-1	2,135	-0.05%
2022/06/14	3	99.83	0	0.00	99.70	3	2,146	0.14%
2022/06/13	11	103.23	10	103.95	100.50	1	2,137	0.05%
2022/06/10	2	102.75	0	0.00	102.50	2	2,083	0.10%
2022/06/09	2	103.00	1	104.50	103.00	1	2,085	0.05%
2022/06/08	1	102.00	3	104.83	104.50	-2	2,073	-0.10%
2022/06/07	2	102.00	0	0.00	103.50	2	2,103	0.10%
2022/06/06	4	103.62	14	104.89	104.50	-10	2,088	-0.48%
2022/06/02	14	105.54	17	105.94	103.00	-3	1,987	-0.15%
2022/06/01	11	101.36	2	105.00	100.50	9	1,827	0.49%
2022/05/31	29	102.38	13	103.85	102.00	16	1,822	0.88%
2022/05/30	0	0.00	33	103.66	106.00	-33	1,792	-1.84%
2022/05/27	4	96.45	6	98.03	96.80	-2	1,712	-0.12%
2022/05/26	10	96.09	2	98.50	95.00	8	1,744	0.46%
2022/05/25	0	0.00	4	97.63	97.80	-4	1,950	-0.21%
2022/05/24	1	95.70	0	0.00	95.00	1	2,333	0.04%
2022/05/19	2	93.80	3	94.47	94.80	-1	2,522	-0.04%
2022/05/13	17	93.42	22	93.27	96.30	-5	3,049	-0.16%
2022/05/12	6	94.10	7	92.70	95.20	-1	3,039	-0.03%
2022/05/10	7	99.74	0.1	100.00	98.20	6.9	3,023	0.23%
2022/05/09	5	100.00	6	101.67	99.70	-1	3,000	-0.03%
2022/05/06	0	0.00	6	99.65	99.80	-6	2,931	-0.20%
2022/05/05	8	98.48	2	99.80	98.00	6	2,918	0.21%
2022/05/04	0	0.00	5	97.78	98.10	-5	2,921	-0.17%
2022/05/03	0.2	96.50	0.5	95.13	96.90	-0.3	2,910	-0.01%
2022/04/29	9.1	97.21	5	98.44	95.10	4.1	2,901	0.14%
2022/04/28	3	94.53	0	95.00	94.30	3	2,862	0.10%
2022/04/27	2	94.70	0	0.00	94.50	2	2,863	0.07%
2022/04/26	1	96.70	2	95.95	94.60	-1	2,859	-0.03%
2022/04/25	1	95.00	0	0.00	95.30	1	2,850	0.04%
2022/04/22	1	95.10	1	94.60	94.50	0	2,835	0.00%
2022/04/21	7	94.80	12	95.20	94.60	-5	2,830	-0.18%
2022/04/20	1	94.80	0	0.00	94.70	1	2,826	0.04%
2022/04/19	1	96.50	0	0.00	95.30	1	2,817	0.04%
2022/04/18	11	95.38	9	94.39	95.20	2	2,802	0.07%
2022/04/15	14	96.26	2	96.40	95.40	12	2,772	0.43%
2022/04/14	40.5	105.74	15	107.53	98.20	25.5	2,713	0.94%
2022/04/13	4.2	102.10	24.1	101.83	104.00	-19.9	2,408	-0.83%
2022/04/12	3	94.47	0	0.00	94.70	3	2,308	0.13%
2022/04/11	5	96.98	0	0.00	94.90	5	2,304	0.22%
2022/04/08	1	97.60	5	99.18	98.50	-4	2,290	-0.17%
2022/04/07	5	97.28	0	0.00	97.00	5	2,278	0.22%
2022/04/06	6	99.55	4	99.45	99.10	2	2,268	0.09%
2022/04/01	0	0.00	1.2	97.83	98.30	-1.2	2,252	-0.05%
2022/03/31	3	98.03	2	99.00	97.40	1	2,245	0.04%
2022/03/30	2	98.00	2	99.00	97.70	0	2,232	0.00%
2022/03/29	6	98.13	2	99.00	97.40	4	2,216	0.18%
2022/03/28	4	95.10	2	96.90	97.50	2	2,188	0.09%
2022/03/25	2	98.50	2	100.00	97.80	0	2,166	0.00%
2022/03/24	1	97.20	0	0.00	97.00	1	2,139	0.05%
2022/03/23	8	98.70	5	100.80	97.60	3	2,133	0.14%
2022/03/22	2	97.65	3	99.17	98.20	-1	2,091	-0.05%
2022/03/21	2	98.00	0	0.00	98.30	2	2,080	0.10%
2022/03/18	3	99.87	3	101.00	99.90	0	2,074	0.00%
2022/03/17	4	99.98	6	100.60	99.30	-2	2,063	-0.10%
2022/03/16	2	96.95	0	0.00	96.70	2	2,029	0.10%
2022/03/15	5	97.34	0	0.00	97.00	5	2,021	0.25%
2022/03/14	2	99.30	2	101.50	99.10	0	2,007	0.00%
2022/03/11	2	97.90	2	99.00	98.00	0	1,992	0.00%
2022/03/10	13	98.96	8	101.38	97.10	5	1,983	0.25%
2022/03/09	2	95.75	0	0.00	96.60	2	1,926	0.10%
2022/03/08	5	96.68	5	96.98	95.50	0	1,914	0.00%
2022/03/07	13.2	97.97	2	97.75	96.10	11.2	1,876	0.60%
2022/03/04	9	103.22	1	103.50	102.00	8	1,832	0.44%
2022/03/03	5	106.50	7	106.29	107.50	-2	1,794	-0.11%
2022/03/02	2	101.00	0	0.00	100.50	2	1,687	0.12%
2022/03/01	7	100.31	5	101.60	102.50	2	1,669	0.12%
2022/02/25	36	103.99	29.1	105.21	104.00	7	1,612	0.43%
2022/02/24	37.5	106.16	38.5	108.14	105.00	-1	1,396	-0.07%
2022/02/23	4	102.13	2	104.00	103.50	2	1,010	0.20%
2022/02/22	6.1	99.67	6	100.45	102.00	0.1	971	0.01%
2022/02/21	3.1	105.80	8.1	103.68	103.00	-5	920	-0.55%
2022/02/18	22.5	106.39	18	106.36	106.00	4.5	818	0.55%
2022/02/17	2	100.25	13.7	98.91	102.50	-11.7	491	-2.38%
2022/02/16	3	92.50	4	93.30	93.30	-1	335	-0.30%
2022/02/15	6	92.40	6	94.65	91.60	0	339	0.00%
2022/02/14	2	91.51	2	92.80	92.50	0	345	0.01%
2022/02/11	0	0.00	6	92.13	91.80	-6	349	-1.72%
2022/02/10	2	90.60	2	91.90	91.40	0	340	0.00%
2022/02/09	2	90.60	2	92.00	91.10	0	346	0.00%
2022/02/08	0.1	90.82	2	90.80	91.10	-2	341	-0.57%
2022/02/07	0	0.00	7	89.89	89.90	-7	331	-2.11%
2022/01/26	0	0.00	5	88.48	88.60	-5	322	-1.55%
2022/01/25	0	0.00	2	86.80	86.80	-2	312	-0.64%
2022/01/24	2	84.50	4	86.05	86.00	-2	313	-0.64%
2022/01/21	0	0.00	2	85.90	85.60	-2	311	-0.64%
2022/01/19	0	0.00	2	85.00	84.90	-2	313	-0.64%
2022/01/18	0	0.00	1	82.60	84.00	-1	310	-0.32%
2022/01/17	0	0.00	0.2	81.60	82.20	-0.2	308	-0.06%
2022/01/13	0.1	83.00	0	0.00	82.30	0.1	306	0.02%
2022/01/12	0.2	83.20	0	0.00	83.30	0.2	304	0.07%
2022/01/11	3	83.20	0	0.00	83.10	3	303	0.99%
2022/01/10	2	83.20	10	83.20	83.70	-8	304	-2.63%
2022/01/07	4	84.25	0	0.00	84.20	4	302	1.33%
2022/01/05	0	0.00	1	86.20	86.00	-1	299	-0.33%
2022/01/04	0	0.00	4	85.70	85.70	-4	300	-1.33%
2021/12/30	0.1	86.00	0	0.00	85.70	0.1	305	0.03%
2021/12/22	1	85.80	0	0.00	85.80	1	349	0.29%
2021/12/17	0	0.00	1	85.00	84.80	-1	359	-0.28%
2021/12/16	0	0.00	1	85.10	85.30	-1	358	-0.28%
2021/12/09	3	85.97	3	86.00	85.80	0	359	0.00%
2021/12/07	0	0.00	2	85.80	85.10	-2	356	-0.56%
2021/12/06	22	83.55	0	0.00	84.30	22	356	6.18%
2021/12/02	3	84.20	0	0.00	83.80	3	358	0.84%
2021/11/29	4	83.58	2	84.80	84.50	2	354	0.56%
2021/11/26	4	89.00	1	88.00	87.70	3	343	0.87%
2021/11/25	4	90.15	4	91.30	90.00	0	336	0.00%
2021/11/22	2.4	89.83	0	0.00	89.20	2.4	328	0.73%
2021/11/19	2	90.80	0	0.00	90.90	2	322	0.62%
2021/11/18	2	91.80	0	0.00	91.50	2	320	0.62%
2021/11/17	2	91.80	5	92.82	93.20	-3	314	-0.96%
2021/11/16	2	92.80	6	93.30	92.80	-4	310	-1.29%
2021/11/15	4.2	90.46	3	91.00	90.60	1.2	295	0.41%
2021/11/12	14	92.14	3.1	92.18	91.80	10.9	290	3.76%
2021/11/11	4	93.70	17	94.79	95.30	-13	275	-4.71%
2021/11/10	2	92.10	6	92.47	92.70	-4	238	-1.68%
2021/11/09	4	90.05	4	91.55	90.00	0	227	0.00%
2021/11/08	4	89.05	7	90.69	89.00	-3	219	-1.36%
2021/11/04	0.1	88.00	0	0.00	87.70	0.1	207	0.02%
2021/11/02	12	88.53	0	0.00	87.60	12	209	5.73%
2021/11/01	0	0.00	4	88.75	89.00	-4	209	-1.91%
2021/10/29	10	87.06	0	0.00	87.50	10	206	4.85%
2021/10/28	0	0.00	5	86.80	87.20	-5	204	-2.44%
2021/10/22	0	0.00	0	86.00	85.10	0	203	0.00%
2021/10/21	0.2	85.00	0	0.00	85.90	0.2	206	0.07%
2021/10/18	0.2	85.00	0	0.00	86.30	0.2	224	0.07%
2021/10/12	2.1	84.84	0	0.00	85.50	2.1	238	0.86%
2021/10/07	0	0.00	2	86.80	87.20	-2	242	-0.83%
2021/10/05	3	85.20	0	0.00	85.10	3	250	1.20%
2021/10/04	6	87.47	17	89.14	87.70	-11	254	-4.32%
2021/09/29	0	0.00	2	85.00	84.30	-2	335	-0.60%
2021/09/28	0	0.00	3	85.30	85.00	-3	336	-0.89%
2021/09/27	1	84.70	0	0.00	85.30	1	345	0.29%
2021/09/17	1	82.00	0	0.00	81.80	1	375	0.27%
2021/09/13	0	0.00	1	82.80	83.20	-1	401	-0.25%
2021/09/10	0	0.00	1	82.50	81.70	-1	421	-0.24%
2021/09/08	2	80.00	0	0.00	80.50	2	427	0.47%
2021/09/07	0	0.00	0.1	82.50	81.50	-0.1	431	-0.02%
2021/09/06	3	81.97	0	0.00	81.70	3	438	0.68%
2021/08/25	1	87.20	1	85.40	87.20	0	544	0.00%
2021/08/16	3	83.20	0	0.00	83.10	3	576	0.52%
2021/08/13	3	85.40	1	85.50	85.50	2	580	0.34%
2021/08/12	1	86.70	0	0.00	86.50	1	582	0.17%
2021/08/09	1	87.30	1	88.80	87.10	0	614	0.00%
2021/08/06	3	85.50	3	86.17	86.30	0	617	0.00%
2021/08/05	5	87.60	2	87.50	87.00	3	626	0.48%
2021/08/04	0	0.00	4	88.60	88.50	-4	640	-0.62%
2021/08/02	1	88.30	2	89.00	89.00	-1	650	-0.15%
2021/07/28	5	88.70	13	88.73	89.50	-8	659	-1.21%
2021/07/27	4	90.35	10	90.14	90.10	-6	668	-0.90%
2021/07/26	4	91.05	0	0.00	90.60	4	678	0.59%
2021/07/23	0	0.00	6	92.97	92.70	-6	680	-0.88%
2021/07/22	1	90.80	0	0.00	90.90	1	674	0.15%
2021/07/21	12	90.55	1	90.90	90.40	11	676	1.63%
2021/07/20	2	91.80	0	0.00	91.30	2	681	0.29%
2021/07/19	0	0.00	2	93.80	92.60	-2	683	-0.29%
2021/07/15	0	0.00	1	92.10	91.60	-1	690	-0.14%
2021/07/13	4	90.95	0	92.00	90.40	4	688	0.58%
2021/07/12	4	92.15	2	92.80	92.80	2	686	0.29%
2021/07/09	9	93.30	3	95.07	92.40	6	683	0.88%
2021/07/08	14	94.28	8	95.14	94.00	6	676	0.89%
2021/07/07	2	98.50	14	97.03	97.80	-12	652	-1.84%
2021/07/06	2	92.50	12	93.11	93.50	-10	590	-1.69%
2021/07/05	1	91.30	1	91.50	91.60	0	583	0.00%
2021/07/02	5	91.12	4	91.05	90.80	1	587	0.17%
2021/07/01	4	91.60	23	92.42	92.90	-19	586	-3.24%
2021/06/30	5	89.50	0	0.00	90.40	5	587	0.85%
2021/06/28	3	88.70	0	0.00	89.10	3	611	0.49%
2021/06/24	0	92.00	0	0.00	92.10	0	617	0.00%
2021/06/23	2	92.30	3	93.27	92.00	-1	617	-0.16%
2021/06/22	5	92.30	0	0.00	92.00	5	615	0.81%
2021/06/21	1	90.40	16	92.78	92.90	-15	615	-2.44%
2021/06/18	0	0.00	1	91.50	90.30	-1	614	-0.16%
2021/06/15	1	92.00	0	0.00	91.70	1	666	0.15%
2021/06/07	5	88.30	0	0.00	87.60	5	758	0.66%
2021/06/04	4.2	92.67	8	92.75	91.00	-3.8	866	-0.44%
2021/06/03	38.1	91.16	8	91.80	90.00	30.1	917	3.28%
2021/06/01	0	0.00	7	86.46	87.50	-7	902	-0.78%
2021/05/27	0	0.00	1	82.20	81.70	-1	930	-0.11%
2021/05/26	0	0.00	4	81.23	81.80	-4	955	-0.42%
2021/05/25	0	0.00	1	80.60	79.60	-1	985	-0.10%
2021/05/17	1	68.00	0	0.00	70.70	1	1,140	0.09%
2021/05/14	2	74.85	0	0.00	73.80	2	1,130	0.18%
2021/05/12	1	76.60	1	74.80	78.00	0	1,112	0.00%
2021/05/11	1	81.00	0	0.00	80.50	1	1,092	0.09%
2021/05/05	2	81.00	0	0.00	82.60	2	1,078	0.19%
2021/05/04	1	80.80	0.1	79.30	79.00	0.9	1,070	0.08%
2021/05/03	2	82.50	1	81.60	80.90	1	1,060	0.09%
2021/04/29	1	84.20	0	0.00	84.20	1	1,045	0.10%
2021/04/28	4	86.23	0.2	87.00	85.50	3.9	1,040	0.37%
2021/04/26	2	87.10	0	0.00	87.20	2	1,031	0.19%
2021/04/23	4	87.50	0	0.00	88.60	4	1,021	0.39%
2021/04/22	3	88.97	1	89.40	88.10	2	1,017	0.20%
2021/04/21	0	0.00	2	90.10	90.10	-2	1,004	-0.20%
2021/04/20	1	90.50	0	0.00	90.60	1	1,001	0.10%
2021/04/16	0.2	91.95	0	0.00	92.20	0.2	998	0.02%
2021/04/14	2	90.70	6	90.28	89.50	-4	992	-0.40%
2021/04/12	5	90.00	0	0.00	90.60	5	980	0.51%
2021/04/08	0	0.00	9	91.63	92.00	-9	973	-0.92%
2021/04/07	3	91.10	0	0.00	90.80	3	969	0.31%
2021/04/06	13.1	89.84	2	91.70	92.00	11.1	959	1.16%
2021/04/01	10	91.89	0	0.00	91.40	10	942	1.06%
2021/03/31	5	95.34	0	0.00	94.00	5	923	0.54%
2021/03/30	1	96.00	4	97.10	97.50	-3	908	-0.33%
2021/03/29	4	97.75	4	98.30	97.10	0	906	0.00%
2021/03/26	1	98.30	0.1	98.40	99.00	0.9	903	0.10%
2021/03/25	4.5	98.07	15	99.00	98.60	-10.5	902	-1.16%
2021/03/24	2	99.35	0	0.00	98.40	2	899	0.22%
2021/03/23	1	100.00	1	98.00	98.00	0	891	0.00%
2021/03/22	1	100.00	0	0.00	101.50	1	882	0.11%
2021/03/19	2	100.25	2	99.35	100.00	0	877	0.00%
2021/03/18	0.1	102.50	2	103.00	100.50	-1.9	864	-0.22%
2021/03/17	1	101.50	0.4	102.00	101.00	0.6	831	0.07%
2021/03/15	6	101.05	10	99.72	101.50	-4	802	-0.50%
2021/03/11	4.2	97.22	2	96.30	99.00	2.2	745	0.29%
2021/03/10	13.2	99.59	7	98.94	98.00	6.2	727	0.85%
2021/03/09	0	0.00	12	98.75	100.00	-12	609	-1.97%
2021/03/05	1	90.90	20.2	90.60	90.70	-19.2	510	-3.76%
2021/03/04	0	0.00	1	91.50	91.10	-1	507	-0.20%
2021/03/03	2	90.70	0	0.00	92.40	2	505	0.40%
2021/03/02	0	0.00	6	93.90	90.10	-6	498	-1.20%
2021/02/26	1	93.80	0	0.00	95.60	1	487	0.21%
2021/02/25	12	95.46	0	0.00	95.00	12	460	2.60%
2021/02/24	2.2	94.39	42	93.48	94.20	-39.8	430	-9.24%
2021/02/23	15	90.11	34	90.73	90.50	-19	372	-5.10%
2021/02/22	1	86.40	2	82.80	87.70	-1	321	-0.31%
2021/02/18	1	79.50	2	79.80	80.00	-1	292	-0.34%
2021/02/17	1	77.50	0	0.00	77.40	1	280	0.36%
2021/02/05	0	0.00	1	75.40	75.20	-1	271	-0.37%
2021/01/29	0	0.00	2	72.00	71.50	-2	294	-0.68%
2021/01/25	2	69.75	0	0.00	70.80	2	290	0.69%
2021/01/22	1	70.50	0	0.00	70.50	1	288	0.35%
2021/01/21	2	71.10	0	0.00	70.70	2	288	0.69%
2021/01/14	2	73.20	0	0.00	73.10	2	280	0.71%
2021/01/06	0	0.00	1	73.50	72.40	-1	269	-0.37%
2020/12/22	2	76.00	0	0.00	75.50	2	250	0.80%
2020/12/21	1	78.50	0	0.00	78.30	1	243	0.41%
2020/12/18	1	78.60	0	0.00	79.30	1	240	0.42%
2020/12/17	1	78.80	0	0.00	78.90	1	238	0.42%
2020/12/16	2	79.55	4	80.30	79.60	-2	239	-0.84%
2020/12/15	1	79.00	0	0.00	78.70	1	231	0.43%
2020/12/14	0	0.00	2	77.50	77.80	-2	224	-0.89%
2020/12/10	0	0.00	1	77.10	77.20	-1	222	-0.45%
2020/12/08	0	0.00	2	77.80	77.70	-2	214	-0.93%
2020/12/04	0	0.00	1	79.00	78.40	-1	211	-0.47%
2020/12/03	1	77.50	0	0.00	77.60	1	204	0.49%
2020/12/02	0	0.00	4	76.85	77.00	-4	201	-1.98%
2020/11/30	0	0.00	2	78.00	78.10	-2	196	-1.02%
2020/11/27	2	77.90	1	78.00	78.00	1	193	0.52%
2020/11/26	2	78.85	1	79.00	78.90	1	188	0.53%
2020/11/25	1	79.40	7	77.29	78.10	-6	178	-3.36%
2020/11/23	3	73.83	0	0.00	74.20	3	155	1.93%
2020/11/20	0	0.00	3	73.20	73.20	-3	150	-2.00%
2020/11/19	1	73.50	1	73.80	73.50	0	149	0.00%
2020/11/18	0	0.00	1	72.50	73.50	-1	145	-0.69%
2020/11/17	1	72.80	0	0.00	72.90	1	138	0.72%
2020/11/16	0	0.00	2	70.25	70.10	-2	129	-1.55%
2020/11/13	1	68.80	0	0.00	69.50	1	127	0.78%
2020/11/11	3	70.00	0	0.00	70.90	3	123	2.42%
2020/11/09	1	65.40	1	65.30	65.40	0	92	0.00%
2020/11/06	0	0.00	1	65.30	65.00	-1	93	-1.07%
2020/10/29	0	0.00	3	65.60	65.40	-3	99	-3.02%
2020/10/12	3	68.90	0	0.00	67.40	3	135	2.21%
2020/09/24	0	0.00	5	65.50	65.40	-5	167	-2.99%
2020/09/23	0	0.00	5	67.30	67.20	-5	168	-2.97%
2020/09/18	11	68.84	2	68.75	69.00	9	177	5.06%
2020/09/16	0	0.00	1	66.50	66.50	-1	176	-0.57%
2020/09/15	1	65.60	0	0.00	65.70	1	176	0.57%
2020/09/10	0	0.00	1	66.30	66.30	-1	184	-0.54%
2020/09/09	0	0.00	1	66.50	66.20	-1	187	-0.53%
2020/09/08	1	65.50	0	0.00	65.50	1	190	0.52%
2020/08/31	1	65.10	0	0.00	65.10	1	250	0.40%
2020/08/26	0	0.00	2	65.80	66.30	-2	267	-0.75%
2020/08/24	2	64.10	0	0.00	64.20	2	279	0.71%
2020/08/13	1	67.20	0	0.00	67.20	1	412	0.24%
2020/08/06	0	0.00	2	67.00	66.90	-2	426	-0.47%
2020/07/29	0	0.00	1	67.00	68.60	-1	448	-0.22%
2020/07/28	2	66.45	3	66.30	66.10	-1	451	-0.22%
2020/07/27	3	69.57	0	0.00	69.00	3	452	0.66%
2020/07/24	2	70.55	0	0.00	70.40	2	454	0.44%
2020/07/23	0	0.00	1	72.90	72.00	-1	462	-0.22%
2020/07/20	3	70.60	0	0.00	70.20	3	460	0.65%
2020/07/09	3	74.43	0	0.00	74.50	3	481	0.62%
2020/07/08	1	73.10	0	0.00	73.00	1	480	0.21%
2020/07/07	2	73.80	0	0.00	74.20	2	476	0.42%
2020/07/03	0	0.00	1	77.00	76.80	-1	473	-0.21%
2020/07/02	0	0.00	3	76.77	77.30	-3	473	-0.63%
2020/06/23	0	0.00	3	77.80	78.50	-3	467	-0.64%
2020/06/16	6	79.80	0	0.00	79.80	6	484	1.24%
2020/06/12	2	77.90	1	77.80	78.20	1	492	0.20%
2020/06/11	5	79.74	4	81.68	79.30	1	487	0.21%
2020/06/09	1	80.00	1	80.10	80.30	0	471	0.00%
2020/06/08	0.2	80.90	0	0.00	79.90	0.2	468	0.03%
2020/06/05	0	0.00	3	80.30	80.50	-3	458	-0.65%
2020/06/04	1	79.80	1	80.30	79.80	0	450	0.00%
2020/06/01	1	79.50	0	0.00	79.50	1	439	0.23%
2020/05/29	0	0.00	3	78.00	78.40	-3	433	-0.69%
2020/05/28	4	79.28	11	78.15	77.70	-7	429	-1.63%
2020/05/27	7	80.10	2	81.80	79.60	5	411	1.21%
2020/05/26	2	79.70	8	80.83	78.70	-6	383	-1.56%
2020/05/25	2	74.80	8	75.53	76.50	-6	336	-1.78%
2020/05/21	1	69.80	0	0.00	70.40	1	308	0.32%
2020/05/20	3	70.20	0	0.00	69.80	3	307	0.97%
2020/05/11	1	71.90	0	0.00	71.90	1	310	0.32%
2020/05/07	0	0.00	1	67.50	69.50	-1	303	-0.33%
2020/05/04	1	70.10	0	0.00	69.20	1	308	0.32%
2020/04/30	3	71.00	1	71.20	71.20	2	313	0.64%
2020/04/23	1	65.60	0	0.00	65.30	1	333	0.30%
2020/04/17	22	68.97	0	0.00	68.00	22	352	6.24%
2020/04/15	5	64.50	0	0.00	70.90	5	371	1.35%
2020/04/13	1	63.00	0	0.00	62.90	1	365	0.27%
2020/04/10	1	64.80	0	0.00	64.50	1	363	0.28%
2020/04/09	20	64.99	1	65.30	65.90	19	362	5.24%
2020/04/08	1	62.50	2	61.80	63.50	-1	358	-0.28%
2020/04/01	0	0.00	2	56.20	57.20	-2	357	-0.56%
2020/03/30	0	0.00	1	55.10	55.10	-1	361	-0.28%
2020/03/26	1	52.50	0	0.00	54.10	1	369	0.27%
2020/03/23	1	46.15	1	47.20	47.15	0	372	0.00%
2020/03/20	0	0.00	1	48.45	50.00	-1	367	-0.27%
2020/03/19	2	46.25	0	0.00	46.10	2	357	0.56%
2020/03/18	3	52.03	0	0.00	51.20	3	350	0.86%
2020/03/17	1	56.60	4	57.45	56.70	-3	341	-0.88%
2020/03/13	2	60.30	3	62.33	65.90	-1	332	-0.30%
2020/03/12	1	67.00	0	0.00	66.00	1	327	0.31%
2020/03/10	1	67.60	0	0.00	68.70	1	319	0.31%
2020/03/06	1	70.00	0	0.00	70.40	1	311	0.32%
2020/03/04	4	70.00	0	0.00	70.10	4	307	1.30%
2020/03/02	1	71.00	0	0.00	70.80	1	304	0.33%
2020/02/27	1	70.80	0	0.00	70.70	1	302	0.33%
2020/02/26	0	0.00	1	71.60	71.40	-1	299	-0.33%
2020/02/25	1	70.00	0	0.00	71.70	1	298	0.34%
2020/02/24	2	70.85	0	0.00	71.10	2	294	0.68%
2020/02/20	1	73.00	0	0.00	72.80	1	289	0.35%
2020/02/18	2	72.20	1	72.40	72.50	1	285	0.35%
2020/02/13	0	0.00	1	73.40	73.50	-1	275	-0.36%
2020/02/12	1	71.60	0	0.00	71.90	1	269	0.37%
2020/02/05	1	70.50	0	0.00	69.50	1	245	0.41%
2020/02/03	1	65.30	0	0.00	66.00	1	228	0.44%
2020/01/31	4	70.05	0	0.00	71.10	4	212	1.88%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/16	2	81.05	0	0.00	80.90	2	181	1.10%
2020/01/14	2	82.10	0	0.00	81.90	2	177	1.13%
2020/01/13	2	82.30	1	82.00	82.20	1	171	0.58%
2020/01/10	1	89.00	1	88.50	88.80	0	156	0.00%
2020/01/09	1	87.60	0	0.00	87.60	1	138	0.72%
2020/01/07	1	83.10	0	0.00	82.80	1	122	0.82%
2020/01/03	4	81.70	0	0.00	82.50	4	118	3.37%
2019/12/27	0	0.00	2	86.50	85.80	-2	109	-1.83%
2019/12/24	0	0.00	1	85.20	85.10	-1	99	-1.00%
2019/12/23	2	82.90	0	0.00	82.20	2	85	2.34%
2019/11/21	0	0.00	1	76.20	75.60	-1	64	-1.56%
2019/11/14	1	75.20	0	0.00	74.80	1	63	1.57%
2019/10/28	1	78.20	0	0.00	78.20	1	69	1.43%
2019/10/24	0	0.00	2	76.70	77.30	-2	68	-2.91%
2019/10/23	0	0.00	1	76.50	76.40	-1	68	-1.45%
2019/10/14	0	0.00	1	76.00	76.00	-1	64	-1.54%
2019/10/09	0	0.00	2	75.95	75.70	-2	65	-3.04%
2019/09/26	1	77.10	0	0.00	77.10	1	64	1.56%
2019/09/24	1	77.20	0	0.00	77.30	1	68	1.46%
2019/09/23	1	77.10	0	0.00	77.30	1	71	1.41%
2019/09/18	1	77.00	0	0.00	77.70	1	74	1.34%
2019/09/16	3	77.23	0	0.00	77.10	3	77	3.89%
2019/09/09	2	77.20	0	0.00	77.40	2	81	2.45%
2019/08/28	1	76.50	0	0.00	76.80	1	91	1.10%
2019/08/27	4	76.08	0	0.00	76.40	4	91	4.38%
2019/08/23	3	77.10	0	0.00	77.10	3	91	3.29%
2019/08/19	1	79.40	0	0.00	79.30	1	90	1.10%
2019/08/14	2	79.55	0	0.00	79.50	2	90	2.22%
2019/08/12	1	81.00	0	0.00	81.10	1	87	1.14%
2019/08/07	1	81.30	0	0.00	81.20	1	87	1.14%
2019/08/02	0	0.00	1	82.50	82.20	-1	88	-1.13%
2019/08/01	1	82.20	0	0.00	82.50	1	90	1.11%
2019/07/16	1	83.50	0	0.00	83.00	1	94	1.06%
2019/06/28	0	0.00	1	85.40	85.50	-1	103	-0.97%
2019/06/27	1	85.50	0	0.00	85.70	1	102	0.98%
2019/06/05	1	84.60	0	0.00	84.30	1	113	0.88%
2019/05/27	1	86.00	1	86.20	86.00	0	108	0.00%
2019/04/12	0	0.00	1	86.70	86.50	-1	105	-0.95%
2019/04/10	1	87.00	0	0.00	87.00	1	101	0.99%
2019/04/09	2	87.30	0	0.00	87.50	2	99	2.02%
2019/03/25	0	0.00	2	90.60	90.60	-2	82	-2.41%
2019/03/11	2	87.00	0	0.00	87.40	2	75	2.64%
2019/01/29	1	87.80	0	0.00	87.30	1	109	0.91%
2019/01/18	0	0.00	1	86.90	87.50	-1	112	-0.89%
2019/01/14	1	86.40	1	87.00	86.40	0	120	0.00%
2018/12/26	1	85.40	0	0.00	86.20	1	145	0.69%
2018/12/21	0	0.00	1	85.10	85.10	-1	146	-0.68%
2018/11/20	1	82.00	0	0.00	82.00	1	112	0.89%
2018/11/14	0	0.00	1	81.50	81.50	-1	114	-0.88%
2018/10/29	1	81.30	0	0.00	81.30	1	125	0.80%
2018/10/04	1	90.00	0	0.00	89.60	1	111	0.90%
2018/09/10	1	88.20	0	0.00	88.20	1	137	0.73%
2018/09/07	0	0.00	1	92.20	90.70	-1	135	-0.74%
2018/09/06	0	0.00	1	92.10	92.30	-1	137	-0.73%
2018/09/03	2	93.75	0	0.00	93.30	2	145	1.37%
2018/08/16	1	93.10	0	0.00	92.80	1	178	0.56%
2018/08/15	1	96.00	1	95.30	95.30	0	177	0.00%
2018/08/10	1	98.90	0	0.00	98.70	1	175	0.57%
2018/08/08	1	100.00	0	0.00	99.60	1	175	0.57%
2018/08/07	4	102.13	0	0.00	102.00	4	172	2.32%
2018/07/24	1	107.00	0	0.00	107.00	1	194	0.51%
2018/07/23	1	107.00	0	0.00	107.00	1	195	0.51%
2018/07/20	1	107.00	0	0.00	107.50	1	197	0.51%
2018/07/19	1	107.00	0	0.00	108.00	1	198	0.50%
2018/07/18	2	107.50	0	0.00	107.00	2	202	0.99%
2018/07/17	6	108.83	0	0.00	108.00	6	202	2.96%
2018/07/16	0	0.00	1	112.50	115.00	-1	200	-0.50%
2018/07/13	0	0.00	1	110.00	110.00	-1	193	-0.52%
2018/07/11	3	107.50	0	0.00	107.50	3	196	1.53%
2018/07/10	1	108.00	0	0.00	107.50	1	198	0.50%
2018/07/09	4	106.50	0	0.00	108.00	4	199	2.01%
2018/07/06	4	106.13	0	0.00	106.50	4	201	1.99%
2018/07/05	6	107.75	0	0.00	107.50	6	200	2.99%
2018/07/04	5	109.20	0	0.00	109.00	5	204	2.45%
2018/07/03	7	110.36	0	0.00	110.00	7	205	3.41%
2018/07/02	4	111.50	0	0.00	111.00	4	207	1.93%
2018/06/29	0	0.00	1	113.00	112.50	-1	210	-0.47%
2018/06/28	4	112.75	0	0.00	111.00	4	211	1.89%
2018/06/27	0	0.00	2	114.50	114.50	-2	214	-0.93%
2018/06/26	2	109.00	1	108.50	109.50	1	211	0.47%
2018/06/25	4	109.25	0	0.00	109.00	4	212	1.88%
2018/06/22	3	111.50	0	0.00	111.50	3	214	1.40%
2018/06/21	1	112.00	0	0.00	112.50	1	220	0.45%
2018/06/20	3	112.17	0	0.00	112.50	3	220	1.36%
2018/06/19	1	114.00	0	0.00	114.00	1	219	0.45%
2018/06/14	0	0.00	2	117.00	117.00	-2	218	-0.92%
2018/06/08	1	119.00	4	118.88	119.00	-3	211	-1.42%
2018/06/06	4	121.00	0	0.00	121.50	4	213	1.87%
2018/06/04	0	0.00	2	124.00	124.00	-2	221	-0.90%
2018/06/01	1	126.00	1	126.00	126.00	0	222	0.00%
2018/05/31	3	125.33	1	125.56	124.50	2	221	0.88%
2018/05/23	0	122.00	0	0.00	122.00	0	211	0.02%
2018/05/22	0	0.00	1	122.50	122.00	-1	214	-0.47%
2018/05/08	2	115.00	0	0.00	116.00	2	275	0.73%
2018/05/04	0	0.00	1	108.50	110.00	-1	281	-0.35%
2018/05/03	0	110.00	0	0.00	108.50	0	286	0.00%
2018/04/20	1	119.00	0	0.00	118.50	1	442	0.23%
2018/04/16	1	117.00	0	0.00	117.00	1	533	0.19%
2018/04/13	1	118.00	0	0.00	118.50	1	597	0.17%
2018/04/12	1	119.00	0	0.00	119.50	1	612	0.16%
2018/04/02	1	118.50	0	0.00	120.00	1	627	0.16%
2018/03/31	1	117.00	0	0.00	115.50	1	625	0.16%
2018/03/26	1.1	122.43	0	0.00	120.50	1.1	613	0.17%
2018/03/21	0.1	130.00	0	0.00	129.50	0.1	603	0.01%
2018/03/12	0	0.00	0.1	134.00	134.00	-0.1	622	-0.02%
2018/03/08	0	0.00	1	129.50	129.50	-1	617	-0.16%
2018/03/07	1	125.50	0	0.00	127.00	1	606	0.16%
2018/02/26	0	0.00	1	129.00	128.50	-1	601	-0.17%
2018/02/23	1	127.50	0	0.00	127.50	1	604	0.17%
2018/02/08	0	0.00	1	124.00	125.00	-1	580	-0.17%
2018/02/02	0	0.00	1	132.00	132.00	-1	547	-0.18%
2018/01/31	2	134.50	1	136.00	135.00	1	535	0.19%
2018/01/30	2	129.75	1	129.50	130.50	1	516	0.19%
2018/01/29	1.1	134.55	2	131.00	130.00	-0.9	510	-0.18%
2018/01/19	3	131.67	4.2	132.86	132.50	-1.2	418	-0.29%
2018/01/18	0	0.00	2	126.25	126.00	-2	366	-0.55%
2018/01/17	0	0.00	1	126.00	122.50	-1	353	-0.28%
2018/01/16	1.1	122.82	0	0.00	121.00	1.1	342	0.32%
2018/01/15	0.1	125.00	1	124.00	124.50	-0.9	330	-0.27%
2018/01/12	2	124.50	4	124.63	123.00	-2	323	-0.62%
2018/01/11	0	0.00	4	122.38	125.00	-4	312	-1.28%
2018/01/10	2	120.00	6	121.33	125.00	-4	295	-1.35%
2018/01/09	9	119.72	6	116.67	117.50	3	235	1.27%
2018/01/08	1	110.50	0	0.00	110.00	1	170	0.59%
2018/01/05	0	0.00	6	107.17	108.00	-6	156	-3.84%
2018/01/04	0	0.00	1	103.00	103.00	-1	141	-0.71%
2018/01/03	0	0.00	7	102.00	102.00	-7	137	-5.10%