六角 (2732)-中國信託-永康券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	111.50	0	0.00	111.50	1	159	0.63%
2024/06/12	1	111.00	0	0.00	110.00	1	167	0.60%
2024/06/07	0	0.00	0.2	111.50	111.50	-0.2	193	-0.10%
2024/05/30	0	0.00	0	113.50	113.00	0	259	-0.01%
2024/05/29	1	114.00	1	115.00	114.50	0	266	0.00%
2024/05/28	0	0.00	0	117.00	116.00	0	267	-0.01%
2024/05/08	0	0.00	1	122.50	123.00	-1	338	-0.30%
2024/04/29	1	122.50	0	0.00	123.50	1	359	0.28%
2024/04/26	1	121.00	0	0.00	120.00	1	361	0.28%
2024/04/25	0	0.00	0	121.00	120.50	0	365	0.00%
2024/04/22	0	0.00	1	113.50	113.50	-1	384	-0.26%
2024/04/19	1	112.00	0	0.00	112.00	1	389	0.26%
2024/04/10	0	0.00	1	123.50	124.00	-1	421	-0.24%
2024/04/01	0	0.00	1	130.50	131.50	-1	453	-0.22%
2024/03/29	1	131.50	0	0.00	129.50	1	450	0.22%
2024/03/27	1	129.50	0	0.00	129.50	1	448	0.22%
2024/03/15	0	0.00	1	131.50	132.50	-1	448	-0.22%
2024/03/14	1	131.50	0	0.00	133.50	1	447	0.22%
2024/03/13	0	0.00	0.2	137.00	136.50	-0.2	439	-0.05%
2024/03/12	1.2	141.75	0	0.00	143.50	1.2	424	0.28%
2024/03/06	1	137.00	0	0.00	136.50	1	383	0.26%
2024/03/04	0	0.00	5	133.70	135.50	-5	374	-1.34%
2024/02/23	0.1	133.00	0	0.00	132.00	0.1	370	0.01%
2024/02/22	0	0.00	1	135.50	134.50	-1	371	-0.27%
2024/02/19	0	0.00	1	132.00	127.50	-1	380	-0.26%
2024/02/05	0	0.00	1	126.50	126.50	-1	366	-0.27%
2024/02/01	1	126.50	0	0.00	126.50	1	363	0.28%
2024/01/29	1	133.50	0	0.00	135.00	1	360	0.28%
2024/01/19	0	0.00	0.3	130.00	131.00	-0.3	377	-0.08%
2024/01/18	0	0.00	1	128.00	132.50	-1	372	-0.27%
2024/01/16	1	132.00	0	0.00	133.50	1	357	0.28%
2024/01/15	0	0.00	1	128.00	131.00	-1	351	-0.28%
2024/01/12	0	0.00	1	131.00	131.00	-1	346	-0.29%
2024/01/10	1	126.00	0	0.00	126.00	1	334	0.30%
2024/01/03	3	130.33	2	124.00	124.00	1	310	0.32%
2023/12/19	1	116.00	0	0.00	114.50	1	268	0.37%
2023/12/18	1	120.00	0	0.00	118.00	1	266	0.38%
2023/12/13	1	116.50	0.3	116.00	116.00	0.7	264	0.28%
2023/12/12	1	116.00	0	0.00	116.00	1	267	0.37%
2023/12/08	1	121.00	0	0.00	119.00	1	266	0.38%
2023/12/07	1	119.50	2	119.50	120.50	-1	264	-0.38%
2023/12/06	0	0.00	1	120.50	121.00	-1	267	-0.37%
2023/12/04	0	0.00	1	117.00	120.00	-1	261	-0.38%
2023/11/29	1	116.00	0	0.00	116.00	1	247	0.40%
2023/11/27	0.1	116.50	0	0.00	114.50	0.1	245	0.04%
2023/11/17	3	118.67	2	117.75	119.50	1	237	0.42%
2023/11/16	1	118.00	0	0.00	118.00	1	225	0.44%
2023/11/13	0	0.00	1	113.00	112.50	-1	214	-0.47%
2023/11/07	0.2	115.00	0	0.00	112.00	0.2	218	0.08%
2023/11/06	1	114.00	0	0.00	114.50	1	224	0.45%
2023/11/02	2	114.25	2	114.00	115.00	0	221	0.00%
2023/10/16	1	105.00	0	0.00	103.50	1	259	0.39%
2023/09/21	0.1	114.50	0	0.00	112.50	0.1	343	0.03%
2023/09/11	1	114.00	1	115.00	114.00	0	410	0.00%
2023/09/05	0	0.00	2	121.50	121.50	-2	440	-0.45%
2023/08/30	1	121.00	1	122.00	121.50	0	499	0.00%
2023/08/22	0	0.00	0	126.00	125.00	0	578	-0.01%
2023/08/21	0	0.00	1	127.50	127.50	-1	589	-0.17%
2023/08/18	0.1	128.91	0	0.00	124.50	0.1	599	0.02%
2023/08/09	1	136.50	0	0.00	136.00	1	652	0.15%
2023/08/08	1	138.50	1	138.50	137.50	0	666	0.00%
2023/08/07	1	137.50	1	140.50	138.50	0	674	0.00%
2023/08/02	3.1	144.32	3	142.00	138.00	0.1	705	0.01%
2023/07/21	1	142.50	1	144.00	142.50	0	922	0.00%
2023/07/20	0	0.00	2	148.00	148.50	-2	935	-0.21%
2023/07/12	3	154.17	2	153.00	151.50	1	1,113	0.09%
2023/07/07	1	158.00	1	159.00	157.00	0	1,126	0.00%
2023/06/29	0	0.00	0.1	170.00	173.00	-0.1	1,156	-0.01%
2023/06/28	0.1	169.00	0	0.00	169.50	0.1	1,191	0.01%
2023/06/21	1	172.00	1	173.00	170.50	0	1,218	0.00%
2023/06/16	0	0.00	0.1	183.00	180.00	-0.1	1,315	-0.01%
2023/06/15	1	178.00	1	179.00	182.50	0	1,330	0.00%
2023/06/14	0	0.00	1	180.00	179.00	-1	1,361	-0.07%
2023/06/13	0.1	178.00	0	0.00	177.00	0.1	1,408	0.01%
2023/06/12	1	179.00	0	0.00	177.00	1	1,451	0.07%
2023/06/09	3	183.50	4	181.88	180.00	-1	1,490	-0.07%
2023/06/07	3	188.00	0	0.00	188.00	3	1,546	0.20%
2023/06/06	0	0.00	1	189.50	183.50	-1	1,561	-0.06%
2023/06/05	0	0.00	1	190.00	186.50	-1	1,580	-0.06%
2023/06/02	1	185.00	0	0.00	187.00	1	1,647	0.06%
2023/06/01	1	184.50	1	187.00	186.00	0	1,693	0.00%
2023/05/30	2	175.00	0	0.00	174.50	2	1,759	0.11%
2023/05/24	1	183.50	0	0.00	183.50	1	1,942	0.05%
2023/05/22	0	0.00	0.1	183.50	182.00	-0.1	1,976	0.00%
2023/05/11	0	0.00	1	174.50	174.00	-1	2,286	-0.04%
2023/05/08	3.1	187.61	3	191.17	187.00	0.1	2,252	0.00%
2023/05/05	2	186.25	3	191.67	192.00	-1	2,199	-0.05%
2023/05/03	1	178.00	1	178.00	176.00	0	2,124	0.00%
2023/04/21	1	169.00	1	170.00	163.50	0	2,486	0.00%
2023/04/20	1	172.50	1	171.00	172.50	0	2,465	0.00%
2023/04/19	1	179.00	0	189.50	189.50	1	2,366	0.04%
2023/04/14	0	0.00	1	170.50	171.00	-1	2,341	-0.04%
2023/04/13	0	0.00	1	172.00	170.00	-1	2,329	-0.04%
2023/04/11	1	169.00	1	170.00	168.00	0	2,370	0.00%
2023/04/07	0	0.00	1	169.50	170.50	-1	2,396	-0.04%
2023/03/29	1	186.00	1	181.00	180.50	0	2,369	0.00%
2023/03/24	1	184.00	1	177.50	177.00	0	2,323	0.00%
2023/03/23	3	183.33	0	0.00	182.50	3	2,310	0.13%
2023/03/22	0	185.50	2	185.50	186.50	-2	2,304	-0.09%
2023/03/21	0	0.00	1.1	177.00	177.50	-1.1	2,250	-0.05%
2023/03/20	1	167.50	0	0.00	169.50	1	2,226	0.04%
2023/03/17	0	0.00	1	165.00	168.00	-1	2,257	-0.04%
2023/03/16	4	164.75	1	164.00	162.00	3	2,246	0.13%
2023/03/15	0	0.00	4	174.50	177.00	-4	2,201	-0.18%
2023/03/13	6	165.16	4	161.25	164.50	2	2,122	0.09%
2023/03/10	2.1	173.31	2	175.50	168.00	0.1	2,100	0.00%
2023/03/09	1	178.00	0	0.00	177.50	1	2,052	0.05%
2023/03/08	1	178.00	0	0.00	177.50	1	2,045	0.05%
2023/03/07	2	188.00	2	189.00	187.50	0	2,029	0.00%
2023/03/06	3	174.50	3	176.15	180.00	0	1,956	0.00%
2023/03/03	9	165.61	11.4	168.52	173.50	-2.4	1,894	-0.13%
2023/03/01	5	159.50	5	161.10	159.50	0	1,786	0.00%
2023/02/24	9	160.06	10	160.90	162.50	-1	1,799	-0.06%
2023/02/22	26.1	158.00	27	158.15	155.00	-1	1,722	-0.06%
2023/02/21	2	153.00	2.1	153.02	155.00	-0.1	1,654	-0.01%
2023/02/20	1	155.00	1	156.00	154.00	0	1,644	0.00%
2023/02/17	1	154.00	0	0.00	155.50	1	1,650	0.06%
2023/02/16	1	153.00	0	0.00	153.50	1	1,646	0.06%
2023/02/15	1.1	156.17	1	155.00	151.00	0.1	1,636	0.00%
2023/02/14	5	155.40	9.5	154.00	154.00	-4.5	1,566	-0.29%
2023/02/13	0	0.00	3	150.83	144.00	-3	1,445	-0.21%
2023/02/10	2	149.25	1	142.00	142.00	1	1,394	0.07%
2023/02/07	0	141.00	0	0.00	141.00	0	1,326	0.00%
2023/02/03	0	0.00	6	138.00	137.50	-6	1,314	-0.46%
2023/02/02	0	0.00	6	139.00	139.00	-6	1,303	-0.46%
2023/02/01	4	141.00	0	0.00	141.50	4	1,286	0.31%
2023/01/30	0	0.00	4	140.00	139.50	-4	1,231	-0.32%
2023/01/17	1	145.00	1	146.50	144.00	0	1,200	0.00%
2023/01/16	11	141.91	0	0.00	139.00	11	1,118	0.98%
2023/01/12	2	142.25	2	142.25	144.00	0	977	0.00%
2023/01/11	0	0.00	1	138.00	134.50	-1	861	-0.12%
2023/01/03	0	0.00	1	122.50	125.50	-1	903	-0.11%
2022/12/30	1	127.00	0.1	127.00	125.50	0.9	981	0.09%
2022/12/28	0	0.00	1	130.00	127.00	-1	943	-0.11%
2022/12/22	0	0.00	8	125.00	125.00	-8	1,077	-0.74%
2022/12/21	8	122.00	0.1	123.00	123.00	8	1,114	0.71%
2022/12/20	0	0.00	0.3	122.67	118.50	-0.3	1,157	-0.03%
2022/12/16	0	0.00	0.1	128.00	125.50	-0.1	1,267	0.00%
2022/12/14	0	0.00	3	125.00	127.50	-3	1,407	-0.21%
2022/12/13	0	0.00	0.6	124.33	122.00	-0.6	1,420	-0.04%
2022/12/12	4.1	127.84	0	0.00	125.00	4.1	1,419	0.29%
2022/12/09	2	132.00	2	136.25	134.00	0	1,404	0.00%
2022/12/08	0	0.00	0.3	134.00	134.00	-0.3	1,350	-0.02%
2022/12/01	0	0.00	1	124.00	124.50	-1	1,291	-0.08%
2022/11/30	1	121.00	6	124.33	122.50	-5	1,276	-0.39%
2022/11/29	1	119.00	1	123.50	118.50	0	1,249	0.00%
2022/11/22	7	121.57	2	124.75	117.50	5	1,211	0.41%
2022/11/21	0	0.00	1	119.00	119.00	-1	1,176	-0.09%
2022/11/18	2	120.75	1	121.50	118.50	1	1,163	0.09%
2022/11/16	1	114.50	1	114.50	114.50	0	1,123	0.00%
2022/11/15	8	118.75	8	119.63	116.50	0	1,107	0.00%
2022/11/14	0	0.00	2	110.00	117.50	-2	1,063	-0.19%
2022/11/10	2	104.25	0	0.00	102.00	2	1,020	0.20%
2022/11/09	0	0.00	1	104.00	103.50	-1	1,007	-0.10%
2022/11/08	1	103.00	1	106.00	105.00	0	1,005	0.00%
2022/10/25	1	101.50	0	0.00	103.50	1	951	0.11%
2022/10/14	1	113.50	9	111.83	113.50	-8	902	-0.89%
2022/10/13	5	116.30	0	0.00	112.50	5	863	0.58%
2022/10/12	2	124.00	0	0.00	125.00	2	826	0.24%
2022/10/11	3	127.50	0	0.00	126.00	3	814	0.37%
2022/10/07	0.3	135.00	10	133.00	135.00	-9.7	775	-1.25%
2022/10/05	1	125.00	5	123.50	124.00	-4	676	-0.59%
2022/10/03	9	129.72	0	0.00	126.00	9	645	1.39%
2022/09/30	2	131.00	1	128.00	130.00	1	622	0.16%
2022/09/29	5	131.00	7	133.14	133.00	-2	539	-0.37%
2022/09/28	1	125.00	2	129.50	123.00	-1	494	-0.20%
2022/09/27	16	128.06	12	127.67	128.50	4	455	0.88%
2022/09/26	3	135.17	4	134.25	126.00	-1	403	-0.25%
2022/09/23	1	131.50	0	0.00	130.00	1	329	0.30%
2022/09/22	3	133.50	3	127.00	127.00	0	279	0.00%
2022/09/21	3	127.00	0	0.00	130.00	3	197	1.52%
2022/07/19	1	101.00	1	101.00	100.50	0	64	0.00%
2022/03/01	10	110.50	0	0.00	109.00	10	155	6.44%
2022/02/25	3	105.50	3	106.17	105.00	0	143	0.00%
2022/02/15	0	0.00	1	97.90	98.30	-1	91	-1.09%
2022/02/08	0	0.00	1	94.80	95.00	-1	83	-1.20%
2021/12/30	2	92.15	0	0.00	91.60	2	78	2.55%
2021/12/27	0	0.00	1	94.00	96.00	-1	81	-1.23%
2021/12/09	1	91.10	0	0.00	91.60	1	82	1.21%
2021/12/07	0	0.00	1.1	91.95	91.90	-1.1	79	-1.45%
2021/12/06	0	0.00	0.2	92.60	92.10	-0.2	78	-0.25%
2021/12/01	0	0.00	0.1	94.20	93.40	-0.1	79	-0.18%
2021/11/16	0	0.00	1	99.80	99.20	-1	83	-1.19%
2021/11/04	0	0.00	1	100.00	100.00	-1	92	-1.08%
2021/10/15	0.1	100.00	0	0.00	100.00	0.1	107	0.09%
2021/10/01	1	108.00	0	0.00	105.50	1	108	0.92%
2021/09/10	0	0.00	1	98.00	99.20	-1	113	-0.88%
2021/09/07	1	99.20	0	0.00	99.10	1	116	0.86%
2021/09/02	0	0.00	0.1	102.00	101.00	-0.1	119	-0.10%
2021/09/01	0	0.00	0	103.00	102.00	0	120	-0.03%
2021/08/24	1	103.00	0	0.00	103.00	1	123	0.81%
2021/08/18	0.1	100.00	0	0.00	100.00	0.1	124	0.10%
2021/08/17	0	0.00	0.1	101.00	100.00	-0.1	127	-0.09%
2021/08/11	0	0.00	2.2	104.60	104.00	-2.2	131	-1.64%
2021/08/10	0	0.00	1.2	105.17	104.50	-1.2	132	-0.91%
2021/08/05	1	107.50	1	107.50	107.00	0	156	0.00%
2021/07/20	1	114.00	0	0.00	114.00	1	190	0.52%
2021/07/19	2	118.00	0	0.00	117.50	2	195	1.02%
2021/07/12	1	115.00	0	0.00	114.50	1	211	0.47%
2021/07/08	0	0.00	1	122.50	122.00	-1	212	-0.47%
2021/07/01	2.2	120.84	1	119.50	122.00	1.2	225	0.52%
2021/06/22	0.2	117.50	0	0.00	117.50	0.2	263	0.08%
2021/06/16	0	121.00	0	0.00	121.00	0	265	0.01%
2021/06/15	0	0.00	0.1	114.50	117.50	-0.1	265	-0.02%
2021/06/11	0.1	114.00	0	0.00	112.50	0.1	268	0.04%
2021/06/07	0.1	110.00	0	0.00	110.50	0.1	290	0.02%
2021/06/04	0.1	115.00	0	0.00	114.00	0.1	291	0.02%
2021/05/26	0.1	109.00	0	0.00	108.50	0.1	309	0.02%
2021/05/25	0	110.00	0	0.00	109.50	0	321	0.00%
2021/05/19	0.1	107.00	0	0.00	107.50	0.1	338	0.01%
2021/05/03	0	0.00	1	121.00	121.00	-1	308	-0.32%
2021/04/23	0.1	130.00	0	0.00	128.00	0.1	302	0.04%
2021/04/15	1	137.00	0	0.00	137.00	1	286	0.35%
2021/04/12	0	0.00	2	139.50	136.50	-2	280	-0.71%
2021/04/08	0.1	141.00	0	0.00	141.50	0.1	270	0.05%
2021/04/07	0	0.00	0.1	144.50	145.50	-0.1	262	-0.04%
2021/04/06	0	0.00	2	145.00	144.00	-2	261	-0.76%
2021/04/01	0	0.00	1	147.00	147.00	-1	259	-0.39%
2021/03/31	1.1	150.73	0	0.00	150.50	1.1	251	0.44%
2021/03/29	2	145.75	0	0.00	145.00	2	235	0.85%
2021/03/25	1	143.00	1	145.50	144.50	0	229	0.00%
2021/03/18	0	0.00	0.4	142.00	143.50	-0.4	215	-0.19%
2021/03/08	0	0.00	0.2	136.00	136.50	-0.2	197	-0.10%
2021/02/23	0	0.00	1	141.00	139.50	-1	179	-0.56%
2021/02/17	2	130.00	0	0.00	126.00	2	211	0.95%
2021/02/05	0	0.00	1	119.50	118.50	-1	201	-0.50%
2021/02/02	0	0.00	1	116.00	116.00	-1	226	-0.44%
2021/02/01	1	118.00	0	0.00	119.00	1	228	0.44%
2021/01/27	0.1	114.00	0	0.00	116.50	0.1	219	0.05%
2021/01/22	0	0.00	1	110.50	110.50	-1	220	-0.45%
2021/01/18	0	0.00	1	111.00	112.50	-1	217	-0.46%
2020/12/31	1	119.00	0	0.00	119.00	1	213	0.47%
2020/12/24	1	120.50	1	120.00	120.00	0	215	0.00%
2020/12/17	0	0.00	3	124.83	124.50	-3	229	-1.31%
2020/12/14	1	117.50	0	0.00	120.00	1	232	0.43%
2020/12/11	0	0.00	1	119.50	118.50	-1	233	-0.43%
2020/12/10	2	120.50	0	0.00	119.50	2	233	0.86%
2020/12/07	2	125.00	0	0.00	123.00	2	241	0.83%
2020/11/20	0	0.00	1	127.50	127.50	-1	249	-0.40%
2020/11/18	1.1	137.68	1	135.00	134.00	0.1	244	0.04%
2020/11/17	1	130.00	0	0.00	130.00	1	212	0.47%
2020/11/16	1	126.50	0	0.00	127.50	1	212	0.47%
2020/09/25	0	0.00	2	116.50	116.50	-2	366	-0.55%
2020/09/24	0.1	123.00	0	0.00	121.50	0.1	368	0.01%
2020/09/17	1	131.00	0	0.00	130.50	1	408	0.24%
2020/09/15	0	0.00	1	131.00	131.00	-1	431	-0.23%
2020/08/27	1	125.50	0	0.00	124.00	1	631	0.16%
2020/08/26	0	0.00	1	125.50	125.50	-1	635	-0.16%
2020/08/21	0	0.00	2	123.00	121.50	-2	650	-0.31%
2020/08/20	2	122.25	1	127.00	121.00	1	669	0.15%
2020/07/31	1.1	134.43	1	132.00	131.50	0.1	756	0.01%
2020/07/30	0	0.00	1	137.00	133.00	-1	772	-0.13%
2020/07/28	0.1	119.50	0	0.00	118.50	0.1	760	0.01%
2020/07/23	0	0.00	1	135.50	134.00	-1	808	-0.12%
2020/07/20	1	134.50	0	0.00	134.00	1	815	0.12%
2020/07/08	1.1	149.02	0.1	149.50	148.50	1	925	0.11%
2020/07/07	1	150.00	2	151.75	150.00	-1	925	-0.11%
2020/07/03	1	149.00	1	149.50	149.50	0	930	0.00%
2020/07/02	0	0.00	1	153.00	151.50	-1	940	-0.11%
2020/07/01	0	0.00	1	158.00	159.50	-1	931	-0.11%
2020/06/24	1	159.50	0	0.00	160.00	1	923	0.11%
2020/06/23	1.3	161.02	0	0.00	162.50	1.3	926	0.14%
2020/06/16	0	0.00	1	158.00	158.00	-1	945	-0.11%
2020/06/12	0	0.00	2	156.75	160.00	-2	962	-0.21%
2020/06/11	1	161.50	0	0.00	160.00	1	965	0.10%
2020/06/08	1	169.50	2	167.50	166.50	-1	981	-0.10%
2020/06/05	6	164.08	6	165.33	168.50	0	955	0.00%
2020/06/04	3	153.67	1	154.00	153.50	2	911	0.22%
2020/06/03	0	0.00	2	152.25	151.50	-2	905	-0.22%
2020/06/01	0	0.00	1	149.50	150.00	-1	904	-0.11%
2020/05/29	1	147.50	1.1	146.18	145.00	-0.1	905	-0.01%
2020/05/28	2	147.00	1	148.00	146.50	1	915	0.11%
2020/05/27	2	150.00	1	152.00	150.00	1	923	0.11%
2020/05/26	2	149.00	0	0.00	148.00	2	929	0.22%
2020/05/25	14	147.18	1	150.00	150.00	13	921	1.41%
2020/05/19	1	146.00	0	0.00	145.00	1	901	0.11%
2020/05/18	0	0.00	1	141.50	143.00	-1	909	-0.11%
2020/05/12	1	147.50	0	0.00	145.00	1	940	0.11%
2020/05/11	1	151.00	1	153.00	151.00	0	947	0.00%
2020/05/08	1	155.50	1	153.50	151.50	0	953	0.00%
2020/05/07	2.1	154.04	2	154.00	153.50	0.1	970	0.01%
2020/05/06	2	152.25	1	153.50	151.50	1	972	0.10%
2020/05/05	0	0.00	2	148.00	148.50	-2	965	-0.21%
2020/05/04	1.1	152.38	0	0.00	149.00	1.1	970	0.11%
2020/04/30	1	150.50	4	148.00	150.50	-3	978	-0.31%
2020/04/29	1	146.50	4	145.13	144.00	-3	967	-0.31%
2020/04/24	1	131.50	0	0.00	129.50	1	1,051	0.10%
2020/04/22	4	125.50	12	125.75	130.00	-8	1,141	-0.70%
2020/04/21	12	131.58	2	132.50	128.50	10	1,162	0.86%
2020/04/20	2	131.75	1	132.50	136.00	1	1,154	0.09%
2020/04/16	1	138.00	0	0.00	133.00	1	1,131	0.09%
2020/04/15	2	129.25	3	123.00	130.50	-1	1,091	-0.09%
2020/04/14	4	118.13	4	119.38	119.00	0	1,063	0.00%
2020/04/13	2	120.75	1	122.50	120.00	1	1,054	0.09%
2020/04/10	2	124.25	0	0.00	123.50	2	1,049	0.19%
2020/04/09	1	125.50	1	123.50	123.50	0	1,050	0.00%
2020/04/08	0	0.00	1	119.50	123.50	-1	1,042	-0.10%
2020/04/07	0	0.00	3	120.00	120.50	-3	1,028	-0.29%
2020/04/06	0	0.00	2	116.75	116.50	-2	1,017	-0.20%
2020/03/30	0.1	120.00	0	0.00	118.50	0.1	1,015	0.01%
2020/03/27	1	123.50	3	120.67	117.00	-2	1,009	-0.20%
2020/03/26	1	113.00	0	0.00	120.00	1	998	0.10%
2020/03/25	1	116.50	1	116.50	117.00	0	1,012	0.00%
2020/03/23	1	103.50	0	0.00	101.50	1	1,019	0.10%
2020/03/20	1	104.50	1	99.40	105.00	0	1,012	0.00%
2020/03/19	2	97.95	2	98.70	95.90	0	999	0.00%
2020/03/17	2.1	116.52	2	114.00	114.00	0.1	972	0.01%
2020/03/16	2	119.00	2	119.75	116.00	0	965	0.00%
2020/03/13	1	120.00	2	119.25	121.50	-1	956	-0.10%
2020/03/12	2	133.77	1	132.50	132.00	1	936	0.11%
2020/03/11	0	0.00	1	145.50	145.50	-1	916	-0.11%
2020/03/10	1	136.00	2	140.00	149.50	-1	906	-0.11%
2020/03/09	1	140.50	0	0.00	140.00	1	885	0.11%
2020/03/05	1	150.50	0	0.00	151.00	1	860	0.12%
2020/03/03	0	0.00	1	150.00	153.50	-1	858	-0.12%
2020/03/02	1.1	146.00	8	143.00	144.00	-6.9	844	-0.82%
2020/02/27	4.3	153.14	0	0.00	149.00	4.3	828	0.51%
2020/02/24	6	162.50	0	0.00	163.00	6	799	0.75%
2020/02/20	1	164.50	8	164.50	163.00	-7	796	-0.88%
2020/02/19	1	161.00	1	163.50	164.50	0	794	0.00%
2020/02/18	0	0.00	4	160.50	160.00	-4	786	-0.51%
2020/02/17	2	157.25	1	157.50	156.00	1	774	0.13%
2020/02/14	1	162.50	0	0.00	161.50	1	759	0.13%
2020/02/11	9.2	160.05	1.1	159.53	159.00	8.1	747	1.09%
2020/02/10	1.3	161.61	0.1	162.00	160.00	1.2	744	0.16%
2020/02/07	1.1	170.64	0	0.00	171.00	1.1	720	0.15%
2020/02/06	1	172.00	0	0.00	177.00	1	715	0.14%
2020/02/05	1.4	171.36	7	173.07	169.00	-5.6	705	-0.79%
2020/02/04	1.2	176.20	4	176.50	175.00	-2.9	698	-0.41%
2020/02/03	4.2	173.24	5	170.00	172.50	-0.9	693	-0.12%
2020/01/31	0	0.00	2	177.00	178.00	-2	677	-0.30%
2020/01/20	4.1	203.32	3	203.50	208.00	1.1	640	0.17%
2020/01/17	2	197.50	2	198.75	190.00	0	604	0.00%
2020/01/16	3	183.67	1	188.50	187.00	2	567	0.35%
2020/01/15	5	179.50	3	179.33	178.00	2	577	0.35%
2020/01/14	0.1	172.00	0	0.00	173.50	0.1	567	0.01%
2020/01/13	0	0.00	1	170.00	168.50	-1	588	-0.17%
2019/12/26	1	167.50	2	170.00	169.00	-1	705	-0.14%
2019/12/23	0	0.00	1	169.00	167.50	-1	714	-0.14%
2019/12/20	5	171.40	5	171.50	169.50	0	731	0.00%
2019/12/19	2	169.00	1.2	168.07	169.00	0.9	717	0.12%
2019/12/16	1	157.00	0	0.00	158.00	1	695	0.14%
2019/12/13	1	155.00	1	154.50	153.50	0	698	0.00%
2019/12/10	1	157.00	1	159.50	157.00	0	722	0.00%
2019/12/06	1	153.00	0	0.00	153.50	1	722	0.14%
2019/12/04	1	152.00	0	0.00	151.50	1	724	0.14%
2019/11/28	0	0.00	1	161.00	161.50	-1	766	-0.13%
2019/11/26	1	153.50	1	154.50	155.00	0	765	0.00%
2019/11/15	1	157.00	0	0.00	156.00	1	797	0.13%
2019/11/08	2	165.00	0	0.00	164.00	2	855	0.23%
2019/10/31	1.2	167.54	0	0.00	164.50	1.2	924	0.12%
2019/10/25	1	175.00	1	174.00	171.00	0	922	0.00%
2019/10/24	0	0.00	1	165.00	169.50	-1	907	-0.11%
2019/10/23	0	0.00	3	167.00	170.00	-3	894	-0.34%
2019/10/18	2	156.75	0.2	157.50	158.00	1.8	883	0.20%
2019/10/17	0	0.00	2.2	142.48	148.50	-2.2	843	-0.26%
2019/10/14	3.3	139.61	0	0.00	139.00	3.3	930	0.35%
2019/10/04	1	151.00	1	150.00	150.50	0	1,025	0.00%
2019/10/03	1	147.50	3	146.50	147.00	-2	1,024	-0.20%
2019/10/02	1	148.50	0	0.00	148.00	1	1,050	0.10%
2019/09/26	1.1	154.64	0	0.00	151.00	1.1	1,071	0.10%
2019/09/25	3	151.17	3	148.50	154.50	0	1,073	0.00%
2019/09/24	1	155.00	0	0.00	152.50	1	1,060	0.09%
2019/09/20	1	157.50	0	0.00	157.00	1	1,076	0.09%
2019/09/19	1	163.00	0	0.00	162.00	1	1,098	0.09%
2019/09/17	1	162.00	0	0.00	161.50	1	1,163	0.09%
2019/09/16	0	0.00	2	165.50	166.00	-2	1,170	-0.17%
2019/09/09	0	0.00	1	179.50	178.00	-1	1,213	-0.08%
2019/09/06	0	0.00	2	180.00	181.00	-2	1,214	-0.16%
2019/09/05	2	185.50	1	182.00	182.00	1	1,226	0.08%
2019/09/04	0	0.00	2	182.50	184.00	-2	1,217	-0.16%
2019/09/03	7	171.07	0	0.00	173.50	7	1,210	0.58%
2019/09/02	0	0.00	2	171.00	170.00	-2	1,229	-0.16%
2019/08/30	1	173.00	4	171.75	170.00	-3	1,236	-0.24%
2019/08/27	1	171.50	1	170.00	171.50	0	1,237	0.00%
2019/08/26	2	163.00	2	164.00	165.50	0	1,240	0.00%
2019/08/22	1	181.00	0	0.00	176.50	1	1,276	0.08%
2019/08/20	1	174.00	0	0.00	176.50	1	1,311	0.08%
2019/08/19	1	179.00	3	181.00	175.00	-2	1,332	-0.15%
2019/08/16	8	181.06	5	181.50	181.00	3	1,320	0.23%
2019/08/15	2	182.75	1	181.00	181.00	1	1,323	0.08%
2019/08/14	1	183.50	11	180.41	185.00	-10	1,320	-0.76%
2019/08/13	3	184.67	2	184.75	180.00	1	1,313	0.08%
2019/08/12	0	0.00	2	189.50	181.50	-2	1,294	-0.15%
2019/08/08	10	178.50	4	180.13	185.00	6	1,267	0.47%
2019/08/07	2	168.50	3	167.00	168.50	-1	1,248	-0.08%
2019/08/06	13	162.42	12	162.67	163.50	1	1,260	0.08%
2019/07/31	2	175.50	0	0.00	177.00	2	1,339	0.15%
2019/07/26	0	0.00	7.3	172.48	171.50	-7.3	1,297	-0.56%
2019/07/25	7	172.00	1	170.00	174.00	6	1,286	0.47%
2019/07/24	2	169.00	2	168.75	166.50	0	1,270	0.00%
2019/07/23	5	167.00	3	172.00	166.00	2	1,256	0.16%
2019/07/22	1	176.50	1	177.00	173.50	0	1,213	0.00%
2019/07/19	1	176.00	1.1	175.59	175.50	-0.1	1,197	-0.01%
2019/07/18	6	177.67	3	175.00	175.00	3	1,185	0.25%
2019/07/17	5	175.00	7	175.79	178.00	-2	1,147	-0.17%
2019/07/16	2	169.25	3	171.17	169.50	-1	1,102	-0.09%
2019/07/12	2	165.25	7	161.66	164.00	-5	1,031	-0.49%
2019/07/11	2	161.00	0	0.00	157.50	2	998	0.20%
2019/07/10	4	155.63	2	154.75	157.50	2	982	0.20%
2019/07/08	2	148.25	3	149.67	146.50	-1	950	-0.11%
2019/07/05	0	0.00	0.1	143.50	143.50	-0.1	944	-0.01%
2019/07/03	1	149.00	0	0.00	149.00	1	934	0.11%
2019/07/02	1	149.00	0	0.00	148.00	1	920	0.11%
2019/07/01	2	144.75	0	0.00	146.00	2	909	0.22%
2019/06/28	0	0.00	1	144.50	144.50	-1	901	-0.11%
2019/06/27	2	147.25	0	0.00	144.50	2	890	0.22%
2019/06/26	1	141.00	5	143.60	144.50	-4	875	-0.46%
2019/06/25	3	148.67	1	154.50	141.50	2	846	0.24%
2019/06/24	1	148.50	0	0.00	155.50	1	800	0.12%
2019/06/21	1	144.50	1	148.00	150.00	0	776	0.00%
2019/06/20	4	140.50	4	143.25	144.50	0	756	0.00%
2019/06/17	1	134.50	1	136.00	140.50	0	704	0.00%
2019/06/13	0.1	129.00	0	0.00	129.50	0.1	673	0.02%
2019/06/10	1	133.00	5	131.70	133.00	-4	633	-0.63%
2019/06/06	0	0.00	1	124.50	124.00	-1	608	-0.16%
2019/05/31	1	120.50	1	121.50	122.00	0	591	0.00%
2019/05/30	2	129.25	2	126.75	122.00	0	582	0.00%
2019/05/29	1	123.00	0	0.00	124.00	1	535	0.19%
2019/05/22	2	118.00	2	115.00	115.50	0	449	0.00%
2019/05/15	0.1	119.00	0	0.00	120.00	0.1	411	0.02%
2019/05/13	0	0.00	1	112.50	112.50	-1	366	-0.27%
2019/05/10	1	119.00	0	0.00	112.00	1	351	0.28%
2019/05/09	0	0.00	1	120.00	118.00	-1	322	-0.31%
2019/05/08	0	0.00	2	110.50	110.50	-2	264	-0.77%
2019/04/17	0	0.00	0	98.90	99.20	0	208	-0.02%
2019/04/15	1.1	100.43	0	0.00	100.50	1.1	190	0.58%
2019/04/12	0	0.00	1	95.10	94.50	-1	170	-0.59%
2019/04/11	1	94.50	2	96.70	94.90	-1	165	-0.61%
2019/04/10	0	0.00	1	90.00	90.30	-1	140	-0.71%
2019/04/09	1	87.90	0	0.00	88.40	1	133	0.75%
2019/04/01	0	0.00	1	88.60	88.30	-1	124	-0.81%
2019/03/28	1	87.00	0	0.00	87.00	1	118	0.85%
2019/03/25	0	0.00	1	84.70	85.70	-1	109	-0.91%
2019/03/05	0	0.00	2	82.00	81.40	-2	83	-2.40%
2019/02/20	0.2	78.10	0	0.00	78.60	0.2	67	0.30%
2019/02/13	2	76.85	0	0.00	76.50	2	50	3.93%
2019/01/18	0	0.00	1	69.80	69.80	-1	54	-1.82%
2019/01/16	1	68.90	0	0.00	68.80	1	57	1.74%
2018/11/29	0	0.00	1	66.70	67.40	-1	71	-1.40%
2018/11/22	0	0.00	1	64.50	65.00	-1	69	-1.43%
2018/11/16	1	65.10	0	0.00	65.70	1	72	1.38%
2018/10/30	0	0.00	1	60.20	61.80	-1	87	-1.15%
2018/10/22	1	67.50	0	0.00	68.10	1	76	1.30%
2018/10/02	0	0.00	12	78.38	78.70	-12	103	-11.55%
2018/10/01	0	0.00	5	78.22	78.70	-5	103	-4.82%
2018/09/27	0	0.00	2	78.00	78.00	-2	105	-1.89%
2018/09/18	0	76.50	0	0.00	75.80	0	108	0.01%
2018/09/17	0	0.00	1	76.80	76.50	-1	111	-0.90%
2018/08/13	2	80.50	0	0.00	81.20	2	179	1.11%
2018/07/27	2	82.80	0	0.00	81.80	2	320	0.62%
2018/07/02	0	0.00	0	86.50	86.50	0	529	-0.01%
2018/06/19	0	0.00	0	86.50	87.00	0	532	0.00%
2018/06/08	3	89.00	0	0.00	89.00	3	532	0.56%
2018/06/05	3	87.40	0	0.00	85.20	3	528	0.57%
2018/06/04	3	87.30	0	0.00	87.60	3	532	0.56%
2018/06/01	2	87.70	0	0.00	87.80	2	532	0.38%
2018/05/29	10	87.40	0	0.00	87.50	10	535	1.87%
2018/05/24	1	88.10	0	0.00	88.00	1	535	0.19%
2018/05/23	1	88.50	0	0.00	88.50	1	540	0.19%
2018/05/21	2	88.20	3	89.00	88.10	-1	546	-0.18%
2018/05/18	0	0.00	3	88.37	88.20	-3	550	-0.54%
2018/05/17	0	0.00	3	88.40	88.00	-3	551	-0.54%
2018/05/16	0	0.00	20	89.84	89.00	-20	545	-3.67%
2018/05/11	5	106.70	1	110.00	105.50	4	515	0.78%
2018/05/10	0	0.00	1	105.50	106.50	-1	507	-0.20%
2018/05/09	2	106.49	0	0.00	107.00	2	499	0.41%
2018/05/08	1	99.90	0	0.00	99.10	1	476	0.21%
2018/05/04	1	100.00	1	101.00	99.90	0	492	0.00%
2018/05/03	1	104.50	1	105.00	106.00	0	484	0.00%
2018/05/02	5	109.00	1	108.50	106.50	4	487	0.82%
2018/04/30	1	103.50	2	107.00	108.50	-1	449	-0.22%
2018/04/27	1	98.90	0	0.00	98.90	1	417	0.24%
2018/04/26	0	0.00	2	101.50	95.20	-2	420	-0.48%
2018/04/25	0	0.00	1	97.00	102.00	-1	402	-0.25%
2018/04/23	1	100.50	2	97.00	97.50	-1	373	-0.27%
2018/03/20	1	88.20	0	0.00	88.20	1	282	0.35%
2018/03/16	0	0.00	1	90.20	89.70	-1	278	-0.36%
2018/03/14	1	88.80	0	0.00	89.90	1	272	0.37%
2018/03/08	1	88.80	0	0.00	88.90	1	259	0.39%
2018/03/05	1	92.00	0	0.00	91.00	1	246	0.41%
2018/03/01	0	0.00	0.1	90.20	90.00	-0.1	242	-0.04%
2018/02/22	3	90.20	3	89.90	89.80	0	225	0.00%
2018/02/21	0.1	89.10	0	0.00	89.30	0.1	223	0.04%
2018/01/24	0	0.00	2	87.00	87.50	-2	131	-1.52%
2018/01/23	0	0.00	1	87.00	86.30	-1	127	-0.78%
2018/01/22	0	0.00	5	87.14	88.00	-5	124	-4.01%
2018/01/18	0	0.00	0.1	84.50	84.50	-0.1	117	-0.08%
2018/01/10	1	83.60	0	0.00	84.40	1	114	0.88%