易飛網 (2734)-中國信託-永康券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	43.30	0	0.00	43.10	1	276	0.36%
2024/05/08	5	41.00	0	0.00	40.85	5	265	1.88%
2024/04/30	1	41.05	0	0.00	42.10	1	243	0.41%
2024/04/29	9	44.22	40.2	45.05	43.00	-31.2	235	-13.23%
2024/04/26	11	42.80	10	43.15	42.95	1	224	0.45%
2024/04/25	14	42.90	49	42.66	43.15	-35	213	-16.38%
2024/04/24	10	38.85	12	41.53	41.35	-2	191	-1.04%
2024/04/23	11	39.55	17	39.49	39.45	-6	180	-3.32%
2024/04/22	10	37.60	0	0.00	38.05	10	177	5.63%
2024/04/19	6	37.52	0	0.00	37.50	6	179	3.35%
2024/04/18	2	38.00	0	0.00	38.20	2	182	1.09%
2024/04/16	20	37.91	20	37.68	37.65	0	185	0.00%
2024/04/15	25	39.03	25	39.03	38.70	0	184	0.00%
2024/04/12	6	39.33	0	0.00	39.10	6	184	3.25%
2024/04/08	4	37.10	4	37.05	37.05	0	158	0.00%
2024/04/02	4	37.96	0	0.00	38.20	4	163	2.45%
2024/03/28	2	38.30	2	38.20	38.20	0	166	0.00%
2024/03/27	0	0.00	2	38.10	38.45	-2	165	-1.21%
2024/03/25	2	37.70	2	37.50	38.05	0	165	0.00%
2024/03/19	0	0.00	1	37.55	37.45	-1	173	-0.58%
2024/03/15	0	0.00	1	38.15	38.15	-1	174	-0.57%
2024/03/11	1	38.45	0	0.00	38.80	1	172	0.58%
2024/03/08	5	37.00	0.1	36.84	36.60	4.9	171	2.86%
2024/03/07	5	37.15	0	0.00	37.15	5	170	2.94%
2024/03/04	10	37.85	0	0.00	37.80	10	175	5.70%
2024/02/21	0	0.00	1	38.40	38.50	-1	275	-0.36%
2024/02/20	1	38.00	0	0.00	38.05	1	338	0.30%
2024/02/16	0.1	38.55	0	0.00	38.70	0.1	375	0.03%
2024/02/05	2	40.35	0	0.00	40.40	2	400	0.50%
2024/01/31	1	40.15	0	0.00	40.20	1	418	0.24%
2024/01/15	2	41.10	0	0.00	41.20	2	487	0.41%
2024/01/11	4	43.13	0	0.00	43.15	4	479	0.83%
2024/01/03	2	44.65	0	0.00	44.25	2	494	0.40%
2023/12/26	0	0.00	0.1	43.05	43.50	-0.1	492	-0.01%
2023/12/22	5	43.10	0	0.00	43.05	5	493	1.01%
2023/12/14	0	0.00	1	44.60	44.45	-1	491	-0.20%
2023/12/13	1	44.75	0	0.00	44.60	1	493	0.20%
2023/12/08	7.2	45.25	0	0.00	45.35	7.2	525	1.37%
2023/12/07	2	44.75	0	0.00	44.70	2	523	0.38%
2023/12/05	1	44.45	0	0.00	44.30	1	524	0.19%
2023/12/01	0	0.00	0.1	46.25	45.45	-0.1	522	-0.01%
2023/11/24	10	46.76	0	0.00	46.35	10	519	1.93%
2023/11/23	5	49.65	2	48.70	49.60	3	509	0.59%
2023/11/22	2	50.15	0	0.00	49.35	2	512	0.39%
2023/11/21	1	48.90	0	0.00	48.55	1	518	0.19%
2023/11/20	0	0.00	9	49.59	48.80	-9	511	-1.76%
2023/11/17	0	0.00	10.1	50.12	52.60	-10.1	472	-2.14%
2023/11/16	1	47.40	0	0.00	47.85	1	418	0.24%
2023/11/15	5	44.14	0	0.00	44.30	5	390	1.28%
2023/11/14	1	46.35	1	46.05	45.20	0	389	0.00%
2023/11/13	10	43.54	0	0.00	46.55	10	384	2.60%
2023/11/07	1	43.65	5	43.44	42.80	-4	379	-1.05%
2023/11/06	0	0.00	11	42.52	44.50	-11	367	-3.00%
2023/11/02	11	40.99	0	0.00	41.00	11	361	3.05%
2023/11/01	0	0.00	1	40.35	41.05	-1	361	-0.28%
2023/10/31	0	0.00	2	40.10	38.80	-2	356	-0.56%
2023/10/18	0	0.00	1	38.15	38.10	-1	538	-0.19%
2023/10/13	2	41.55	0	0.00	41.50	2	593	0.34%
2023/09/14	0	0.00	0.7	43.60	44.35	-0.7	1,121	-0.06%
2023/09/13	0	0.00	5	42.44	42.45	-5	1,129	-0.44%
2023/09/12	0	0.00	0.3	40.10	40.05	-0.3	1,127	-0.03%
2023/09/11	1	39.95	0	0.00	39.80	1	1,139	0.09%
2023/09/08	1	40.85	0	0.00	40.95	1	1,165	0.09%
2023/09/06	1	41.25	0	0.00	41.90	1	1,225	0.08%
2023/09/04	2	41.38	0	0.00	41.70	2	1,368	0.15%
2023/09/01	1	42.60	1	42.30	42.60	0	1,407	0.00%
2023/08/28	1	40.65	0	0.00	40.50	1	1,632	0.06%
2023/08/25	1	43.55	9	43.53	43.60	-8	1,658	-0.48%
2023/08/24	2	40.23	3	40.00	39.65	-1	1,654	-0.06%
2023/08/22	3	40.20	1	40.75	40.00	2	1,689	0.12%
2023/08/21	1	42.50	0	0.00	42.15	1	1,715	0.06%
2023/08/17	1	45.60	0	0.00	45.50	1	1,833	0.05%
2023/08/16	0	0.00	6	44.02	44.60	-6	1,871	-0.32%
2023/08/14	1	45.00	0	0.00	45.80	1	2,027	0.05%
2023/08/11	0	0.00	1	49.20	49.20	-1	2,123	-0.05%
2023/08/10	0	0.00	2	50.10	50.40	-2	2,200	-0.09%
2023/08/09	6	52.20	1	51.30	51.30	5	2,223	0.22%
2023/08/08	0	0.00	1	52.60	52.50	-1	2,225	-0.04%
2023/08/07	1	50.30	0	0.00	50.50	1	2,221	0.05%
2023/08/04	1	51.40	0	0.00	51.00	1	2,217	0.05%
2023/08/01	1	53.20	0	0.00	52.80	1	2,211	0.05%
2023/07/31	1	54.60	2	52.80	52.50	-1	2,206	-0.05%
2023/07/28	4	57.43	0	0.00	56.80	4	2,182	0.18%
2023/07/27	0	0.00	2	56.80	56.70	-2	2,144	-0.09%
2023/07/26	0	0.00	2	52.35	51.80	-2	2,111	-0.09%
2023/07/24	3	49.40	2	49.80	49.35	1	2,084	0.05%
2023/07/21	2	56.00	0	0.00	54.80	2	2,058	0.10%
2023/07/20	0	0.00	1	53.00	53.00	-1	2,021	-0.05%
2023/07/18	1	48.00	2	49.20	47.65	-1	1,988	-0.05%
2023/07/13	1	51.80	1	53.20	52.00	0	1,937	0.00%
2023/07/12	1	56.60	0	0.00	55.60	1	1,928	0.05%
2023/07/11	0	0.00	4	59.00	59.50	-4	1,909	-0.21%
2023/07/10	2	55.60	1	54.90	54.30	1	1,883	0.05%
2023/07/07	3	58.03	1	59.40	57.60	2	1,869	0.11%
2023/07/06	1	58.80	22	57.80	56.90	-21	1,850	-1.13%
2023/07/05	1	64.10	5	61.40	61.00	-4	1,822	-0.22%
2023/07/04	5	63.50	0	0.00	61.80	5	1,798	0.28%
2023/07/03	7	68.07	2	68.45	67.20	5	1,763	0.28%
2023/06/30	0	0.00	4	68.45	69.00	-4	1,743	-0.23%
2023/06/29	2	71.15	0.1	73.10	71.00	1.9	1,721	0.11%
2023/06/28	3	77.33	0	0.00	76.90	3	1,687	0.18%
2023/06/27	0	0.00	15	75.00	75.60	-15	1,601	-0.94%
2023/06/26	0	0.00	1	68.80	68.80	-1	1,551	-0.06%
2023/06/21	0	0.00	3	66.00	68.10	-3	1,531	-0.20%
2023/06/20	1.1	68.93	0.3	67.84	67.30	0.8	1,521	0.05%
2023/06/19	1	67.00	1	68.00	67.80	0	1,508	0.00%
2023/06/16	10	63.10	0	0.00	63.00	10	1,490	0.67%
2023/06/14	3	64.90	1	64.90	64.20	2	1,473	0.14%
2023/06/13	2	62.75	4	63.38	65.00	-2	1,450	-0.14%
2023/06/09	6	66.17	1	61.00	63.20	5	1,393	0.36%
2023/06/08	17	69.21	2	70.40	67.00	15	1,364	1.10%
2023/06/07	0	0.00	3	63.53	64.30	-3	1,264	-0.24%
2023/06/06	1	58.00	6	57.62	58.50	-5	1,227	-0.41%
2023/06/05	2	52.90	1	53.30	53.20	1	1,188	0.08%
2023/06/02	7	53.29	2	52.50	54.90	5	1,159	0.43%
2023/05/31	4	42.90	3	46.40	46.65	1	1,014	0.10%
2023/05/30	2	43.00	1	42.50	42.45	1	978	0.10%
2023/05/29	0	0.00	1	44.00	43.85	-1	971	-0.10%
2023/05/26	1	43.80	6	44.44	43.05	-5	985	-0.51%
2023/05/25	6	45.36	0	0.00	45.35	6	996	0.60%
2023/05/24	2.5	46.06	1	45.00	46.25	1.5	980	0.15%
2023/05/23	8	43.24	8	45.57	45.00	0	925	0.00%
2023/05/22	1	41.20	2	43.25	44.25	-1	876	-0.11%
2023/05/19	10	41.65	14	41.91	42.25	-4	858	-0.47%
2023/05/18	21	44.34	4	44.60	43.50	17	811	2.10%
2023/05/17	1	40.00	5	42.35	42.35	-4	727	-0.55%
2023/05/16	7	35.25	4	37.65	38.50	3	620	0.48%
2023/05/15	0	0.00	5	35.10	35.00	-5	537	-0.93%
2023/05/12	0	0.00	6	33.63	33.70	-6	508	-1.18%
2023/05/09	1	33.10	1	33.40	33.10	0	495	0.00%
2023/05/05	1	33.15	0	0.00	33.15	1	498	0.20%
2023/04/28	1	32.75	2	32.90	32.60	-1	502	-0.20%
2023/04/20	2	33.00	0	0.00	33.00	2	498	0.40%
2023/04/07	0	0.00	1	32.45	32.70	-1	469	-0.21%
2023/03/29	2	33.50	0	0.00	35.50	2	456	0.44%
2023/03/21	2	32.73	5	32.60	32.60	-3	447	-0.67%
2023/03/17	0	0.00	8	30.68	30.75	-8	439	-1.82%
2023/03/16	0	0.00	1	30.50	29.40	-1	435	-0.23%
2023/03/15	0	0.00	0.3	31.00	31.05	-0.3	428	-0.07%
2023/03/09	0.3	33.65	0	0.00	33.70	0.3	410	0.07%
2023/03/08	0	0.00	1	32.75	32.75	-1	408	-0.24%
2023/03/06	4	33.35	0	0.00	33.40	4	400	1.00%
2023/02/24	11	34.94	0	0.00	35.05	11	376	2.92%
2023/02/23	0	0.00	2	36.13	36.30	-2	351	-0.57%
2023/02/22	2	33.30	0	0.00	33.05	2	311	0.64%
2023/02/20	2	32.53	0	0.00	32.20	2	283	0.71%
2023/02/17	0	0.00	15	32.04	32.60	-15	269	-5.56%
2023/02/15	13	30.30	3	29.08	30.50	10	224	4.45%
2023/02/14	4	28.03	1	28.25	28.50	3	203	1.47%
2023/02/07	0	0.00	1	28.30	28.25	-1	201	-0.50%
2023/02/06	0	0.00	1	28.25	28.30	-1	201	-0.50%
2023/02/03	1	27.40	0	0.00	27.75	1	197	0.51%
2023/01/17	0	0.00	1	26.55	26.60	-1	189	-0.53%
2023/01/13	0	0.00	1	26.65	26.70	-1	191	-0.52%
2023/01/04	0	0.00	2	27.05	27.10	-2	220	-0.91%
2022/12/30	1	27.35	0	0.00	27.90	1	222	0.45%
2022/12/28	2	28.63	0	0.00	28.60	2	212	0.94%
2022/12/19	0	0.00	1	28.45	27.85	-1	223	-0.45%
2022/12/16	5	29.85	2	30.15	29.05	3	234	1.28%
2022/12/15	2	29.35	0	0.00	29.35	2	237	0.84%
2022/11/21	1	26.20	0	0.00	26.00	1	297	0.34%
2022/10/27	1	22.65	0	0.00	23.15	1	314	0.32%
2022/10/17	0	0.00	14	25.79	25.85	-14	340	-4.11%
2022/10/12	1	33.15	0	0.00	33.00	1	377	0.27%
2022/10/03	0	0.00	9	33.76	33.80	-9	393	-2.29%
2022/09/30	0	0.00	20	33.18	34.15	-20	395	-5.05%
2022/09/28	12	33.16	17	33.38	33.00	-5	397	-1.26%
2022/09/27	5	33.47	0	0.00	35.00	5	397	1.26%
2022/09/26	30	35.96	6	35.90	34.90	24	396	6.05%
2022/09/23	1	38.35	0	0.00	37.00	1	405	0.25%
2022/09/20	0	0.00	3	38.00	37.75	-3	384	-0.78%
2022/09/15	1	37.65	1	37.65	37.00	0	396	0.00%
2022/09/14	2	36.60	1	36.60	37.60	1	404	0.25%
2022/09/05	0	0.00	3	34.30	34.25	-3	440	-0.68%
2022/08/31	3	36.70	2	35.00	36.25	1	483	0.21%
2022/08/30	2	35.70	0	0.00	35.65	2	513	0.39%
2022/08/24	1	33.50	0	0.00	33.50	1	648	0.15%
2022/08/22	1	34.90	0	0.00	34.80	1	693	0.14%
2022/08/18	1	34.05	0	0.00	34.55	1	690	0.14%
2022/08/16	4	34.14	0	0.00	34.55	4	691	0.58%
2022/08/15	1	33.65	0	0.00	34.05	1	692	0.14%
2022/08/10	0	0.00	1	34.05	34.20	-1	692	-0.14%
2022/08/03	1	32.90	0	0.00	32.70	1	704	0.14%
2022/07/27	0	0.00	6	37.05	37.40	-6	716	-0.84%
2022/07/22	0	0.00	2	38.00	38.30	-2	725	-0.28%
2022/07/21	0	0.00	2	38.45	38.30	-2	723	-0.28%
2022/07/20	2	40.00	1	40.50	39.50	1	715	0.14%
2022/07/19	1	39.60	0	0.00	40.80	1	696	0.14%
2022/07/13	0	0.00	2	36.65	35.60	-2	661	-0.30%
2022/06/30	1	37.65	0	0.00	37.80	1	725	0.14%
2022/06/29	0	0.00	3	38.75	38.60	-3	723	-0.41%
2022/06/22	0	0.00	2	37.95	37.90	-2	708	-0.28%
2022/06/21	1	38.60	0	0.00	39.25	1	694	0.14%
2022/06/17	0	0.00	1	37.35	37.40	-1	683	-0.15%
2022/06/16	0	0.00	1	37.55	36.85	-1	679	-0.15%
2022/06/15	1	37.50	2	37.70	37.35	-1	678	-0.15%
2022/06/14	1	36.50	0	0.00	37.70	1	681	0.15%
2022/06/10	2	38.50	1	38.00	37.80	1	654	0.15%
2022/06/09	4	38.83	0	0.00	38.45	4	649	0.62%
2022/06/08	0	0.00	7	39.84	40.00	-7	632	-1.11%
2022/06/07	7	38.11	0	0.00	38.05	7	605	1.16%
2022/06/06	12	37.76	5	39.12	40.70	7	567	1.23%
2022/06/02	0	0.00	7	37.05	37.05	-7	521	-1.34%
2022/06/01	5	33.59	4	33.56	33.70	1	492	0.20%
2022/05/31	1	34.40	0	0.00	32.90	1	491	0.20%
2022/05/30	0	0.00	1	31.50	31.65	-1	492	-0.20%
2022/05/26	2	28.30	2	28.60	28.05	0	497	0.00%
2022/05/17	0	0.00	1	28.05	28.00	-1	795	-0.13%
2022/05/16	3	27.98	0	0.00	27.85	3	813	0.37%
2022/05/13	0	0.00	1	26.90	27.80	-1	835	-0.12%
2022/05/10	14	30.36	0	0.00	29.90	14	826	1.69%
2022/05/09	0	0.00	1	31.00	31.10	-1	821	-0.12%
2022/05/06	1	28.80	0	0.00	30.00	1	806	0.12%
2022/05/05	5	29.87	0	0.00	29.60	5	804	0.62%
2022/05/04	3	29.97	0	0.00	30.00	3	803	0.37%
2022/04/26	0	0.00	1	28.75	28.75	-1	777	-0.13%
2022/04/25	1	28.40	0	0.00	29.00	1	778	0.13%
2022/04/22	1	28.00	1	28.00	28.20	0	771	0.00%
2022/04/21	2	28.00	0	0.00	28.00	2	771	0.26%
2022/04/18	1	27.85	0	0.00	27.60	1	765	0.13%
2022/04/14	5	31.47	1	31.30	31.50	4	746	0.54%
2022/04/13	0	0.00	1	29.50	29.50	-1	700	-0.14%
2022/04/01	1	27.80	0	0.00	27.85	1	731	0.14%
2022/03/29	1	28.40	0	0.00	28.50	1	717	0.14%
2022/03/28	0	0.00	1	27.35	27.75	-1	711	-0.14%
2022/03/17	1	28.50	0	0.00	28.40	1	676	0.15%
2022/03/07	0	0.00	1	27.60	27.00	-1	631	-0.16%
2022/03/04	1	30.00	3	29.85	29.70	-2	616	-0.32%
2022/03/03	4	31.25	0	0.00	31.80	4	598	0.67%
2022/03/01	1	30.85	0	0.00	31.10	1	558	0.18%
2022/02/25	0	0.00	1	31.90	31.45	-1	540	-0.19%
2022/02/24	1	30.35	2.3	31.85	32.85	-1.3	501	-0.27%
2022/02/22	2	27.45	0	0.00	28.25	2	408	0.49%
2022/02/21	0	0.00	4	29.89	29.85	-4	385	-1.04%
2022/02/18	2	29.40	4	30.21	30.85	-2	344	-0.58%
2022/02/17	1	26.70	8	27.92	28.05	-7	286	-2.45%
2022/02/16	7	25.14	1	25.50	25.50	6	253	2.37%
2022/02/15	1	24.60	1	26.00	25.50	0	237	0.00%
2022/02/14	1	23.55	0	0.00	23.65	1	221	0.45%
2022/02/11	0	0.00	4	24.23	24.00	-4	223	-1.79%
2022/02/07	1	22.25	0	0.00	22.90	1	221	0.45%
2022/01/07	2	22.10	0	0.00	21.70	2	241	0.83%
2022/01/06	2	22.20	0	0.00	22.80	2	239	0.84%
2022/01/04	1	24.00	0	0.00	24.50	1	232	0.43%
2022/01/03	0	0.00	1	24.60	25.60	-1	221	-0.45%
2021/12/30	0	0.00	2	23.85	23.85	-2	199	-1.00%
2021/12/24	1	21.40	0	0.00	21.20	1	217	0.46%
2021/12/14	2	21.60	0	0.00	21.45	2	216	0.92%
2021/12/13	1	21.90	0	0.00	21.90	1	215	0.46%
2021/11/15	0	0.00	2	23.30	23.45	-2	199	-1.00%
2021/11/12	1	24.10	0	0.00	24.10	1	197	0.51%
2021/11/11	2	25.20	0	0.00	24.70	2	194	1.03%
2021/11/10	0	0.00	1	24.10	24.00	-1	188	-0.53%
2021/10/27	0	0.00	1	19.95	19.95	-1	170	-0.59%
2021/10/25	0	0.00	2	20.15	20.15	-2	169	-1.18%
2021/10/14	1	21.00	0	0.00	21.05	1	174	0.57%
2021/10/13	0	0.00	1	22.10	22.10	-1	173	-0.58%
2021/10/12	0	0.00	1	22.45	22.50	-1	176	-0.57%
2021/10/08	1	24.00	0	0.00	23.20	1	180	0.55%
2021/10/06	1	25.10	0	0.00	24.65	1	178	0.56%
2021/08/16	0	0.00	3	23.35	23.40	-3	475	-0.63%
2021/08/05	1	25.20	0	0.00	25.10	1	480	0.21%
2021/07/23	1	28.00	0	0.00	28.75	1	493	0.20%
2021/07/22	0	0.00	1	27.95	27.60	-1	488	-0.20%
2021/07/08	0	0.00	2	31.80	29.00	-2	494	-0.40%
2021/07/07	2	30.40	0	0.00	30.95	2	476	0.42%
2021/06/30	0	0.00	1	28.10	28.30	-1	464	-0.22%
2021/06/23	1	29.05	4	29.25	28.70	-3	462	-0.65%
2021/06/22	2	33.85	0	0.00	30.30	2	457	0.44%
2021/06/21	0	0.00	2	28.55	31.25	-2	441	-0.45%
2021/06/18	2	28.10	2	27.85	28.45	0	438	0.00%
2021/06/16	2	27.10	0	0.00	27.10	2	450	0.44%
2021/06/10	1	24.00	0	0.00	25.00	1	450	0.22%
2021/06/04	2	27.30	0	0.00	28.00	2	454	0.44%
2021/06/02	0	0.00	1	24.55	24.55	-1	409	-0.24%
2021/05/13	1	17.00	0	0.00	17.10	1	469	0.21%
2021/05/06	1	22.70	0	0.00	21.00	1	451	0.22%
2021/04/26	1	24.00	0	0.00	24.00	1	419	0.24%
2021/04/22	0	0.00	1	21.00	20.90	-1	403	-0.25%
2021/04/20	0	0.00	1	22.50	22.55	-1	389	-0.26%
2021/04/19	1	23.50	0	0.00	23.25	1	383	0.26%
2021/04/09	1	25.45	0	0.00	25.35	1	358	0.28%
2021/04/08	1	24.45	2	24.45	25.75	-1	353	-0.28%
2021/04/07	1	25.10	1	25.90	25.10	0	344	0.00%
2021/03/23	2	33.50	0	0.00	29.80	2	279	0.72%
2021/03/22	2	31.50	0	0.00	31.70	2	253	0.79%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/17	1	24.00	0	0.00	23.90	1	202	0.49%
2021/03/15	0	0.00	1	24.15	23.85	-1	188	-0.53%
2021/03/12	0	0.00	2	23.25	23.00	-2	177	-1.13%
2021/03/11	0	0.00	2	21.95	22.30	-2	172	-1.16%
2021/03/10	2	22.45	0	0.00	22.45	2	166	1.20%
2021/03/09	0	0.00	1	20.40	20.60	-1	153	-0.65%
2021/03/08	0	0.00	2	18.78	18.75	-2	148	-1.35%
2021/03/04	2	18.55	1	18.50	18.20	1	141	0.71%
2021/03/03	1	17.60	0	0.00	18.45	1	143	0.70%
2021/03/02	2	19.45	0	0.00	18.80	2	142	1.40%
2021/02/26	0	0.00	2	19.88	20.15	-2	128	-1.56%
2021/02/25	4	18.16	0	0.00	18.35	4	104	3.82%
2021/01/20	0	0.00	1	11.50	11.30	-1	63	-1.58%
2021/01/15	0	0.00	1	11.50	11.50	-1	63	-1.59%
2021/01/14	1	11.75	0	0.00	11.70	1	62	1.59%
2020/12/23	1	12.00	0	0.00	12.05	1	64	1.56%
2020/12/15	1	12.35	0	0.00	12.35	1	62	1.61%
2020/11/18	0	0.00	1	12.50	12.00	-1	49	-2.03%
2020/11/17	1	12.70	0	0.00	12.50	1	48	2.07%
2020/11/12	1	11.85	0	0.00	11.55	1	46	2.14%
2020/09/29	0	0.00	1	11.30	11.10	-1	46	-2.17%
2020/09/09	1	10.45	0	0.00	10.45	1	61	1.62%
2020/08/26	0	0.00	1	11.10	11.00	-1	80	-1.24%
2020/07/13	0	0.00	2	13.03	13.95	-2	111	-1.79%
2020/07/07	0	0.00	1	13.90	13.90	-1	107	-0.93%
2020/07/01	1	14.50	0	0.00	14.45	1	102	0.97%
2020/06/01	2	16.60	0	0.00	15.70	2	73	2.72%
2020/05/29	1	14.60	0	0.00	15.95	1	63	1.58%
2020/02/27	0	0.00	5	9.94	9.94	-5	19	-26.22%
2020/02/24	5	9.50	0	0.00	9.98	5	18	27.10%
2019/08/02	0	0.00	3	15.00	14.55	-3	54	-5.55%
2019/07/24	3	16.70	0	0.00	15.85	3	38	7.87%
2018/04/23	5	17.90	0	0.00	17.90	5	74	6.73%
2018/04/03	0	0.00	6	19.40	19.30	-6	67	-8.94%
2018/03/31	1	19.60	0	0.00	19.80	1	49	2.01%
2018/03/29	64	19.34	64	19.45	19.40	0	38	0.00%