券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 6 | 179.00 | 181.50 | -6 | 533 | -1.13% |
|
| 2025/04/24 | 0.2 | 184.41 | 0 | 0.00 | 179.00 | 0.2 | 526 | 0.04% |
|
| 2025/04/23 | 1.2 | 183.06 | 0 | 0.00 | 185.50 | 1.2 | 511 | 0.23% |
|
| 2025/04/22 | 0 | 0.00 | 10 | 179.40 | 176.00 | -10 | 483 | -2.07% |
|
| 2025/04/21 | 0 | 0.00 | 4 | 178.50 | 179.00 | -4 | 477 | -0.84% |
|
| 2025/04/17 | 0 | 189.50 | 0 | 0.00 | 185.00 | 0 | 463 | 0.01% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 190.00 | 191.00 | -1 | 450 | -0.22% |
|
| 2025/04/15 | 1 | 185.00 | 2 | 184.75 | 184.00 | -1 | 427 | -0.23% |
|
| 2025/04/14 | 2.1 | 181.65 | 2 | 187.75 | 181.50 | 0.1 | 414 | 0.01% |
|
| 2025/04/11 | 0 | 0.00 | 3 | 181.67 | 182.50 | -3 | 376 | -0.80% |
|
| 2025/04/10 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 355 | 0.28% |
|
| 2025/04/09 | 0 | 0.00 | 1 | 171.00 | 165.50 | -1 | 332 | -0.30% |
|
| 2025/04/08 | 9 | 174.17 | 2 | 173.99 | 170.00 | 7 | 311 | 2.24% |
|
| 2025/04/07 | 5 | 163.00 | 0 | 0.00 | 168.50 | 5 | 289 | 1.73% |
|
| 2025/04/01 | 0.5 | 180.00 | 5 | 178.50 | 180.00 | -4.5 | 269 | -1.67% |
|
| 2025/03/31 | 0 | 0.00 | 18 | 173.47 | 171.50 | -18 | 255 | -7.04% |
|
| 2025/03/28 | 0 | 0.00 | 8 | 172.50 | 177.00 | -8 | 248 | -3.22% |
|
| 2025/03/26 | 0 | 170.50 | 0 | 0.00 | 170.00 | 0 | 236 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 6 | 174.00 | 175.00 | -6 | 228 | -2.63% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 227 | -0.44% |
|
| 2025/03/19 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 223 | 0.45% |
|
| 2025/03/18 | 0 | 0.00 | 18 | 170.50 | 171.50 | -18 | 223 | -8.04% |
|
| 2025/03/17 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 223 | 0.01% |
|
| 2025/03/13 | 4 | 169.50 | 0 | 0.00 | 171.50 | 4 | 220 | 1.81% |
|
| 2025/03/11 | 0 | 0.00 | 10 | 173.50 | 173.50 | -10 | 211 | -4.74% |
|
| 2025/03/04 | 0 | 0.00 | 9 | 162.00 | 163.00 | -9 | 164 | -5.48% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 165 | -0.60% |
|
| 2025/02/05 | 10 | 160.00 | 1 | 159.50 | 159.50 | 9 | 141 | 6.37% |
|
| 2025/02/04 | 0.1 | 156.50 | 1 | 159.00 | 153.00 | -0.9 | 127 | -0.71% |
|
| 2024/12/30 | 6 | 148.00 | 0 | 0.00 | 148.00 | 6 | 142 | 4.21% |
|
| 2024/12/20 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 143 | 0.70% |
|
| 2024/11/22 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 140 | 0.71% |
|
| 2024/10/30 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 138 | 0.72% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 161.00 | 164.50 | -1 | 134 | -0.74% |
|
| 2024/10/14 | 1 | 153.50 | 0 | 0.00 | 155.00 | 1 | 124 | 0.80% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 150.03 | 150.00 | -0.1 | 132 | -0.10% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 132 | -0.75% |
|
| 2024/09/19 | 2 | 152.00 | 0 | 0.00 | 152.50 | 2 | 136 | 1.46% |
|
| 2024/09/18 | 6 | 153.33 | 0 | 0.00 | 152.00 | 6 | 138 | 4.32% |
|
| 2024/09/12 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 145 | 0.69% |
|
| 2024/09/11 | 6 | 148.67 | 0 | 0.00 | 149.50 | 6 | 147 | 4.08% |
|
| 2024/09/10 | 9 | 148.00 | 0 | 0.00 | 149.50 | 9 | 149 | 6.02% |
|
| 2024/09/04 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 150 | 0.66% |
|
| 2024/08/27 | 0.2 | 153.50 | 0 | 0.00 | 151.50 | 0.2 | 156 | 0.10% |
|
| 2024/08/26 | 0.1 | 155.00 | 0 | 0.00 | 155.00 | 0.1 | 150 | 0.03% |
|
| 2024/08/21 | 0.1 | 157.00 | 0 | 0.00 | 156.00 | 0.1 | 159 | 0.03% |
|
| 2024/08/20 | 0.1 | 157.00 | 0 | 0.00 | 156.00 | 0.1 | 163 | 0.06% |
|
| 2024/08/13 | 6 | 155.17 | 0 | 0.00 | 154.00 | 6 | 185 | 3.23% |
|
| 2024/08/08 | 2.2 | 149.50 | 0 | 0.00 | 150.00 | 2.2 | 213 | 1.01% |
|
| 2024/08/06 | 2 | 147.50 | 0 | 0.00 | 149.00 | 2 | 220 | 0.91% |
|
| 2024/08/05 | 3.2 | 151.87 | 0 | 0.00 | 148.50 | 3.2 | 222 | 1.41% |
|
| 2024/08/02 | 0.1 | 158.00 | 0 | 0.00 | 158.00 | 0.1 | 222 | 0.02% |
|
| 2024/08/01 | 1 | 160.00 | 1 | 159.00 | 159.00 | 0 | 232 | 0.00% |
|
| 2024/07/23 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 237 | 0.42% |
|
| 2024/07/22 | 1.2 | 160.23 | 0 | 0.00 | 160.00 | 1.2 | 240 | 0.50% |
|
| 2024/07/18 | 0 | 0.00 | 0.2 | 163.00 | 162.00 | -0.2 | 238 | -0.08% |
|
| 2024/07/15 | 2 | 163.00 | 0 | 0.00 | 163.00 | 2 | 242 | 0.83% |
|
| 2024/07/09 | 2.1 | 162.99 | 0 | 0.00 | 164.00 | 2.1 | 243 | 0.84% |
|
| 2024/07/03 | 0.1 | 162.50 | 0 | 0.00 | 162.00 | 0.1 | 254 | 0.02% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 162.50 | 162.50 | -0.1 | 252 | -0.04% |
|
| 2024/06/20 | 0.1 | 164.00 | 0 | 0.00 | 163.00 | 0.1 | 256 | 0.02% |
|
| 2024/06/17 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 252 | 0.40% |
|
| 2024/06/11 | 3 | 165.83 | 0 | 0.00 | 165.50 | 3 | 257 | 1.17% |
|
| 2024/06/06 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 267 | 0.37% |
|
| 2024/05/31 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 304 | 0.33% |
|
| 2024/05/29 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 310 | 0.32% |
|
| 2024/05/22 | 2 | 167.50 | 0 | 0.00 | 167.00 | 2 | 304 | 0.66% |
|
| 2024/05/16 | 5 | 170.40 | 0 | 0.00 | 168.00 | 5 | 292 | 1.71% |
|
| 2024/05/14 | 6 | 173.00 | 0 | 0.00 | 172.50 | 6 | 273 | 2.20% |
|
| 2024/05/13 | 4 | 173.50 | 5 | 173.00 | 174.50 | -1 | 272 | -0.37% |
|
| 2024/05/07 | 5 | 174.50 | 0 | 0.00 | 175.00 | 5 | 254 | 1.97% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 244 | -0.41% |
|
