華南金 (2880)-中國信託-永康券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
28.00
漲跌
▲0.35
漲幅
+1.27%
成交量
20,797張
產業
上市金融類股
1573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	27.70	1	27.80	28.00	-0.8	22,242	0.00%
2025/01/21	2.1	27.58	1	27.60	27.65	1.1	21,987	0.01%
2025/01/20	0	27.40	0	0.00	27.25	0	21,891	0.00%
2025/01/17	0	0.00	1	27.50	27.40	-1	21,910	0.00%
2025/01/16	0.1	27.35	1	27.60	27.50	-0.9	21,910	0.00%
2025/01/15	0	27.45	0	0.00	27.40	0	21,911	0.00%
2025/01/14	1	27.35	8	27.30	27.40	-7	21,832	-0.03%
2025/01/13	0	0.00	1	26.85	26.80	-1	21,831	0.00%
2025/01/10	2.1	27.05	0	0.00	26.90	2.1	21,633	0.01%
2025/01/09	1	26.71	5.1	27.27	27.10	-4	21,641	-0.02%
2025/01/07	1	26.80	0	0.00	26.70	1	21,538	0.00%
2025/01/06	0.2	26.55	5	26.90	26.95	-4.8	21,383	-0.02%
2025/01/03	0.7	26.40	0.1	26.40	26.30	0.6	21,217	0.00%
2025/01/02	1	26.30	0.2	26.40	26.40	0.8	21,245	0.00%
2024/12/31	0.3	26.30	0	0.00	26.15	0.3	21,193	0.00%
2024/12/30	2	26.45	0	26.60	26.55	2	21,060	0.01%
2024/12/27	3.1	26.25	0	0.00	26.25	3.1	20,942	0.01%
2024/12/26	26	26.25	1.3	26.53	26.35	24.7	20,923	0.12%
2024/12/25	7	26.15	6	26.55	26.05	1	20,117	0.01%
2024/12/24	1	26.75	3	26.83	26.45	-2	19,092	-0.01%
2024/12/23	0.1	25.85	11	25.90	26.45	-10.9	17,799	-0.06%
2024/12/20	16.2	25.58	5	25.80	25.55	11.2	16,436	0.07%
2024/12/19	8.1	25.81	1	25.80	25.70	7.1	14,424	0.05%
2024/12/18	14	26.31	0	0.00	26.20	14	13,944	0.10%
2024/12/17	3.1	26.68	0	0.00	26.55	3.1	13,547	0.02%
2024/12/16	0	27.25	1	27.15	26.95	-1	13,067	-0.01%
2024/12/13	10	27.08	0	0.00	27.05	10	12,867	0.08%
2024/12/12	3	27.30	2	27.30	27.20	1	12,761	0.01%
2024/12/11	2	27.20	0	0.00	27.05	2	12,756	0.02%
2024/12/10	7.1	27.22	0	0.00	27.25	7.1	12,662	0.06%
2024/12/09	1	27.40	16	27.55	27.55	-15	12,578	-0.12%
2024/12/06	0.2	26.90	0	0.00	27.15	0.2	12,345	0.00%
2024/12/05	1	27.00	1	26.90	27.00	0	12,174	0.00%
2024/12/04	1	26.75	0	0.00	27.00	1	12,203	0.01%
2024/12/03	0	0.00	182.1	26.71	27.00	-182.1	12,334	-1.48%	大賣/鉅額交易
2024/12/02	0	0.00	5	26.35	26.45	-5	12,028	-0.04%
2024/11/29	0.5	25.95	11	26.00	26.05	-10.5	11,861	-0.09%
2024/11/28	1	26.10	1	26.20	26.15	0	11,892	0.00%
2024/11/27	0.1	25.95	11.9	26.00	26.20	-11.8	11,889	-0.10%
2024/11/25	0.1	25.65	0	0.00	25.55	0.1	11,448	0.00%
2024/11/22	20.1	25.63	20	25.50	25.50	0.1	11,127	0.00%
2024/11/21	10	25.28	1.5	25.48	25.60	8.5	11,055	0.08%
2024/11/20	0	25.45	0.8	25.25	25.20	-0.7	10,876	-0.01%
2024/11/19	2	25.45	1	25.45	25.45	1	10,859	0.01%
2024/11/18	0.2	25.30	7.1	25.35	25.20	-7	10,863	-0.06%
2024/11/15	9	25.28	0	0.00	25.20	9	10,788	0.08%
2024/11/14	1	25.20	0	0.00	25.25	1	10,926	0.01%
2024/11/11	1.1	25.28	1	25.30	25.50	0.1	12,581	0.00%
2024/11/06	0.2	25.40	0	0.00	25.35	0.2	13,612	0.00%
2024/11/05	5	25.30	1	25.40	25.45	4	13,799	0.03%
2024/11/04	0	0.00	1	25.40	25.35	-1	14,146	-0.01%
2024/11/01	4.8	25.15	0.1	25.20	25.15	4.7	14,617	0.03%
2024/10/30	1.3	25.31	0	0.00	25.45	1.3	14,647	0.01%
2024/10/29	2.9	25.35	0	0.00	25.35	2.9	15,056	0.02%
2024/10/28	1.1	25.46	8	25.45	25.55	-6.9	15,063	-0.05%
2024/10/25	1	25.51	0	0.00	25.45	1	15,144	0.01%
2024/10/24	2.2	25.48	0	0.00	25.60	2.2	15,362	0.01%
2024/10/23	7.3	25.61	0	0.00	25.55	7.3	15,491	0.05%
2024/10/22	0.2	25.73	0	0.00	26.00	0.2	15,529	0.00%
2024/10/21	0.2	25.89	0	0.00	25.75	0.2	15,746	0.00%
2024/10/18	0	0.00	7	26.00	26.00	-7	16,069	-0.04%
2024/10/17	0	0.00	2	25.70	25.65	-2	16,243	-0.01%
2024/10/16	0	0.00	1.1	25.70	25.55	-1.1	16,522	-0.01%
2024/10/15	0	25.65	182.5	25.93	26.05	-182.5	16,678	-1.09%	大賣/鉅額交易
2024/10/14	1	25.55	11	25.60	25.65	-10	16,540	-0.06%
2024/10/11	0.1	25.55	0	0.00	25.35	0.1	16,578	0.00%
2024/10/09	2.3	25.36	0	0.00	25.30	2.3	16,752	0.01%
2024/10/08	1.2	25.41	0	0.00	25.30	1.2	16,855	0.01%
2024/10/07	0	25.70	0	0.00	25.65	0	16,958	0.00%
2024/10/04	6.1	25.40	1	25.40	25.50	5.1	17,082	0.03%
2024/10/01	3.1	25.57	0	0.00	25.60	3.1	17,185	0.02%
2024/09/30	1.5	25.90	0	0.00	25.70	1.5	17,361	0.01%
2024/09/27	0.1	26.00	0	26.00	25.80	0.1	17,480	0.00%
2024/09/26	1	25.95	2	26.13	26.00	-1	17,525	-0.01%
2024/09/25	2	26.00	1	26.15	26.00	1	17,465	0.01%
2024/09/24	0.1	25.95	2	26.00	26.00	-1.9	17,510	-0.01%
2024/09/23	0.1	25.90	0	0.00	26.00	0.1	17,670	0.00%
2024/09/20	1	25.85	9.6	25.80	25.80	-8.6	17,811	-0.05%
2024/09/19	0	0.00	9.3	25.67	25.80	-9.3	18,026	-0.05%
2024/09/18	0	25.60	0.6	25.60	25.45	-0.6	18,578	0.00%
2024/09/16	0	25.60	9	25.50	25.50	-9	19,152	-0.05%
2024/09/13	0.1	25.50	4	25.53	25.55	-3.9	19,797	-0.02%
2024/09/12	1	25.35	4	25.56	25.60	-3	20,472	-0.01%
2024/09/11	0.4	25.40	0	0.00	25.30	0.4	20,572	0.00%
2024/09/10	1.1	25.25	1.1	25.35	25.40	0	20,775	0.00%
2024/09/09	3.5	24.92	0	0.00	25.25	3.5	20,905	0.02%
2024/09/06	2	24.95	3	25.35	25.50	-1	20,891	0.00%
2024/09/05	0.1	25.21	0	0.00	25.30	0.1	20,951	0.00%
2024/09/04	10.5	24.83	0	0.00	24.85	10.5	20,919	0.05%
2024/09/03	2	25.35	0.3	25.45	25.40	1.6	20,829	0.01%
2024/09/02	4.6	25.32	0	0.00	25.45	4.6	21,014	0.02%
2024/08/30	6.5	25.30	0	25.50	25.50	6.5	21,147	0.03%
2024/08/29	3.7	25.25	0	0.00	25.30	3.7	21,268	0.02%
2024/08/28	0	0.00	0.1	25.45	25.45	-0.1	21,622	0.00%
2024/08/27	15.1	25.42	0	0.00	25.55	15.1	23,236	0.06%
2024/08/26	0.1	25.97	3	25.78	25.80	-2.9	23,398	-0.01%
2024/08/23	1.1	25.71	0	0.00	25.70	1.1	23,708	0.00%
2024/08/22	1.1	25.66	3	25.72	25.95	-1.9	23,902	-0.01%
2024/08/21	9	25.72	0	0.00	25.75	9	23,964	0.04%
2024/08/20	1.1	25.92	6	25.91	26.00	-4.9	23,946	-0.02%
2024/08/19	1	25.50	0	0.00	25.55	1	24,088	0.00%
2024/08/16	3.5	25.42	0	0.00	25.55	3.5	24,269	0.01%
2024/08/15	23	25.22	5	25.25	25.10	18	24,375	0.07%
2024/08/14	3.1	25.10	0	0.00	25.30	3.1	24,601	0.01%
2024/08/13	76.7	25.12	5	25.18	25.05	71.7	24,344	0.29%
2024/08/12	17.1	27.32	0	0.00	27.45	17.1	23,266	0.07%
2024/08/09	4.5	27.32	8	27.28	27.30	-3.5	23,193	-0.01%
2024/08/08	6.3	26.95	4.1	26.87	26.80	2.2	23,004	0.01%
2024/08/07	1	27.00	4	27.10	27.10	-3	23,048	-0.01%
2024/08/06	1.1	26.94	39	26.87	27.00	-37.9	23,792	-0.16%
2024/08/05	5.5	26.67	26	26.55	26.40	-20.5	23,717	-0.09%
2024/08/02	1	28.10	0	0.00	28.15	1	23,593	0.00%
2024/08/01	0	0.00	8	28.41	28.40	-8	23,962	-0.03%
2024/07/31	1.9	27.52	6.1	27.67	27.75	-4.2	24,598	-0.02%
2024/07/30	0	0.00	0	27.35	27.40	0	24,753	0.00%
2024/07/29	0.6	27.55	18	27.65	27.75	-17.4	25,268	-0.07%
2024/07/26	1	27.21	7	27.35	27.30	-6	26,019	-0.02%
2024/07/23	0.1	27.35	7	27.56	27.75	-7	26,305	-0.03%
2024/07/22	0.1	27.31	11	27.16	27.25	-10.9	26,232	-0.04%
2024/07/19	3	27.08	3.5	27.21	27.40	-0.5	26,004	0.00%
2024/07/18	0	0.00	136	27.45	27.60	-136	25,670	-0.53%	大賣/鉅額交易
2024/07/17	0	0.00	1	27.40	27.25	-1	25,419	0.00%
2024/07/16	0	0.00	14	27.47	27.45	-14	25,245	-0.06%
2024/07/15	1	27.60	8	27.65	27.65	-7	25,237	-0.03%
2024/07/12	6	27.41	3	27.65	27.50	3	25,229	0.01%
2024/07/11	5	27.65	0	0.00	27.50	5	25,472	0.02%
2024/07/10	2.1	27.26	6	27.37	27.15	-3.9	25,561	-0.02%
2024/07/09	2	27.25	12.1	27.37	27.20	-10.1	25,519	-0.04%
2024/07/08	1.6	27.10	5.2	27.40	27.50	-3.6	25,511	-0.01%
2024/07/05	0	27.25	6	27.23	27.05	-6	25,351	-0.02%
2024/07/04	1	26.95	26.1	26.96	27.10	-25.1	25,160	-0.10%
2024/07/03	0.7	26.50	5	26.76	26.90	-4.3	24,998	-0.02%
2024/07/01	0.5	26.40	0	0.00	26.60	0.5	24,796	0.00%
2024/06/28	0	0.00	0.4	26.30	26.40	-0.4	24,717	0.00%
2024/06/27	0.1	26.15	1.3	26.20	26.30	-1.2	24,595	-0.01%
2024/06/26	0.5	26.25	0	0.00	26.25	0.5	24,667	0.00%
2024/06/25	0	26.65	2	26.60	26.35	-2	24,589	-0.01%
2024/06/24	0.4	26.30	2.2	26.70	26.65	-1.8	24,250	-0.01%
2024/06/21	1	26.20	1.5	26.47	26.45	-0.5	23,725	0.00%
2024/06/20	0.2	26.20	19.5	26.24	26.35	-19.3	23,103	-0.08%
2024/06/19	0	0.00	6.3	26.21	26.30	-6.3	22,637	-0.03%
2024/06/18	0	0.00	3.1	25.85	26.00	-3.1	22,268	-0.01%
2024/06/17	4.3	25.41	3	25.58	25.65	1.3	22,262	0.01%
2024/06/14	0	0.00	2.6	25.52	25.55	-2.6	22,202	-0.01%
2024/06/13	1.2	25.27	6	25.32	25.25	-4.8	22,222	-0.02%
2024/06/12	0	0.00	0.5	25.05	25.05	-0.5	22,483	0.00%
2024/06/11	3.8	25.22	1	25.10	25.10	2.8	22,803	0.01%
2024/06/07	0	0.00	5	25.21	25.20	-5	22,777	-0.02%
2024/06/06	0	0.00	2	25.00	24.85	-2	22,603	-0.01%
2024/06/05	2.1	24.73	11	24.62	24.65	-8.9	22,474	-0.04%
2024/06/04	12.1	24.41	0	0.00	24.40	12.1	22,417	0.05%
2024/06/03	10.1	24.77	0	0.00	24.70	10.1	22,057	0.05%
2024/05/31	4	24.88	3	25.02	25.00	1	21,585	0.00%
2024/05/30	9.2	24.88	2	25.05	24.75	7.2	19,957	0.04%
2024/05/29	11.5	25.01	8.3	25.10	25.05	3.3	19,628	0.02%
2024/05/28	1	25.35	0.5	25.50	25.50	0.5	19,173	0.00%
2024/05/27	0.6	25.55	2	25.53	25.55	-1.4	19,159	-0.01%
2024/05/24	6	25.25	1	25.45	25.40	5	19,140	0.03%
2024/05/23	6.1	25.35	1	25.45	25.50	5.1	19,071	0.03%
2024/05/22	11.1	25.55	10	25.61	25.60	1.1	18,774	0.01%
2024/05/21	6	25.43	3	25.55	25.55	3	18,554	0.02%
2024/05/20	5	25.82	1	25.80	25.90	4	18,209	0.02%
2024/05/17	1	26.00	31.7	26.04	26.00	-30.7	17,797	-0.17%
2024/05/16	1.7	26.01	10	26.20	26.05	-8.3	17,493	-0.05%
2024/05/15	0.8	26.06	0.1	26.05	26.05	0.7	17,046	0.00%
2024/05/14	1	26.00	2	26.20	26.10	-1	16,817	-0.01%
2024/05/13	2.5	26.19	4	26.09	26.20	-1.5	16,584	-0.01%
2024/05/10	0.1	25.36	77.4	25.93	26.25	-77.3	16,251	-0.48%
2024/05/09	2.1	25.19	1	25.25	25.15	1.1	15,318	0.01%
2024/05/08	3.1	25.37	32	25.60	25.55	-28.9	15,029	-0.19%
2024/05/07	59.1	25.49	22.2	25.53	25.55	37	14,703	0.25%
2024/05/06	85.1	25.32	16.7	24.99	25.45	68.4	14,087	0.49%
2024/05/03	15	24.22	0	0.00	24.25	15	12,973	0.12%
2024/05/02	9	24.22	7.8	24.12	24.20	1.2	12,645	0.01%
2024/04/30	40.6	23.83	2	23.75	23.65	38.6	12,038	0.32%
2024/04/29	0.1	22.90	4.4	23.13	23.40	-4.3	11,047	-0.04%
2024/04/26	3.1	22.62	0	0.00	22.55	3.1	10,608	0.03%
2024/04/25	2	22.63	0	0.00	22.50	2	10,607	0.02%
2024/04/24	0	0.00	3	22.85	22.85	-3	10,530	-0.03%
2024/04/23	0.1	22.75	1	22.90	22.95	-1	10,765	-0.01%
2024/04/22	1.1	22.60	0.1	22.60	22.75	1	10,871	0.01%
2024/04/19	5.9	22.27	1	22.20	22.20	4.9	10,767	0.05%
2024/04/18	1	22.65	2	22.67	22.65	-1	10,495	-0.01%
2024/04/17	1	22.50	1	22.40	22.45	0	10,422	0.00%
2024/04/16	6.9	22.62	20.2	22.65	22.40	-13.2	10,148	-0.13%
2024/04/15	0.1	22.96	3	22.93	22.95	-2.9	9,885	-0.03%
2024/04/12	0.6	22.93	2.1	22.86	23.00	-1.5	9,824	-0.01%
2024/04/10	0	23.20	1.3	23.16	23.15	-1.3	9,512	-0.01%
2024/04/09	0.1	23.00	5	23.15	23.20	-4.9	9,512	-0.05%
2024/04/08	1	23.00	2	23.00	23.10	-1	9,446	-0.01%
2024/04/03	1	22.90	0	0.00	22.85	1	9,417	0.01%
2024/04/02	1	23.15	1.1	23.05	23.20	-0.1	9,368	0.00%
2024/04/01	0	23.20	1.5	23.18	23.20	-1.5	9,412	-0.02%
2024/03/29	2	23.10	8.1	23.13	23.15	-6.1	9,418	-0.06%
2024/03/28	0	0.00	0.1	22.86	22.90	-0.1	9,127	0.00%
2024/03/27	1.2	23.00	0	0.00	23.00	1.2	9,025	0.01%
2024/03/26	12.1	23.00	0	0.00	23.05	12.1	9,034	0.13%
2024/03/25	0.3	22.87	1	22.80	22.90	-0.8	8,974	-0.01%
2024/03/22	18.1	22.91	2.1	23.00	22.95	16	8,953	0.18%
2024/03/21	12.3	22.90	35.7	22.99	23.00	-23.4	8,805	-0.27%
2024/03/20	14	22.56	25	22.55	22.55	-11	8,693	-0.13%
2024/03/19	8	22.78	3	22.95	22.80	5	8,611	0.06%
2024/03/18	0	22.90	17.5	23.00	22.95	-17.5	8,441	-0.21%
2024/03/15	6	22.85	6.1	23.00	23.00	-0.1	8,256	0.00%
2024/03/14	7	22.63	13.2	22.65	22.80	-6.2	7,861	-0.08%
2024/03/13	2	22.15	13.6	22.04	22.15	-11.6	7,452	-0.16%
2024/03/12	11	22.05	4	22.03	22.05	7	7,346	0.10%
2024/03/11	11.2	22.05	41.6	22.05	22.00	-30.4	7,352	-0.41%
2024/03/08	0.7	21.90	4.8	21.90	22.00	-4.1	7,333	-0.06%
2024/03/07	2	21.80	4.8	21.82	21.85	-2.8	7,168	-0.04%
2024/03/06	0.3	21.85	7	21.80	21.80	-6.7	7,130	-0.09%
2024/03/05	17.9	21.71	0	0.00	21.70	17.9	7,926	0.23%
2024/03/04	0	0.00	5	21.80	21.75	-5	7,954	-0.06%
2024/03/01	3	21.85	1.4	21.89	21.85	1.6	8,074	0.02%
2024/02/29	0.5	21.75	4	22.00	22.00	-3.5	8,180	-0.04%
2024/02/27	10.1	21.75	4	21.75	21.85	6.1	8,013	0.08%
2024/02/23	0.1	21.75	8.1	21.75	21.75	-8	7,966	-0.10%
2024/02/22	2.1	21.70	1.5	21.80	21.70	0.6	8,148	0.01%
2024/02/21	1.2	21.76	0.8	21.82	21.80	0.4	8,156	0.01%
2024/02/20	0	0.00	0.1	21.80	21.85	-0.1	8,256	0.00%
2024/02/19	0.2	21.80	1.5	21.80	21.90	-1.3	8,389	-0.02%
2024/02/15	3.5	21.62	0.1	21.75	21.75	3.4	8,605	0.04%
2024/02/05	5.7	21.80	0	0.00	21.75	5.7	8,515	0.07%
2024/02/02	0.4	21.80	0	0.00	21.90	0.4	8,448	0.00%
2024/02/01	1	21.85	2	21.83	21.85	-1	8,461	-0.01%