LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.70
  • 漲幅
    -4.81%
  • 成交量
    195,065
  • 產業
    上市 金融類股
  • 1937人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
開發金 (2883)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2725.114.492014.4614.555.140,5600.01%
2024/03/267714.365214.3914.302539,5470.06%
2024/03/2511.414.2115114.1914.25-139.638,863-0.36% 大賣/鉅額交易
2024/03/2212.414.116914.0414.05-56.638,576-0.15%
2024/03/212014.006514.1314.15-4538,212-0.12%
2024/03/204713.9058.513.9713.85-11.538,248-0.03%
2024/03/1955.314.0527.314.1214.1028.138,2600.07%
2024/03/18314.054814.1814.20-4538,002-0.12%
2024/03/15132.314.0453.414.0714.157937,3960.21% 大買/
2024/03/1414014.208214.2314.255835,6730.16% 大買/
2024/03/1317.913.776213.7113.80-44.132,970-0.13%
2024/03/121013.5399.513.5113.60-89.531,600-0.28%
2024/03/1146.713.39276.713.3013.45-23030,649-0.75% 大賣/鉅額交易
2024/03/08212.9097.312.9212.95-95.329,327-0.32%
2024/03/07512.88216.412.8412.90-211.429,839-0.71% 大賣/鉅額交易
2024/03/063.112.614412.5912.60-40.929,918-0.14%
2024/03/051112.475412.5012.45-4333,830-0.13%
2024/03/04612.4512.212.4112.45-6.236,807-0.02%
2024/03/014812.541312.5912.503539,6580.09%
2024/02/291312.4452.512.4212.55-39.543,080-0.09%
2024/02/2748.112.363712.4012.4011.144,7040.02%
2024/02/2617.512.3726.112.3812.35-8.646,070-0.02%
2024/02/2312.212.40312.4012.409.247,6710.02%
2024/02/22312.40712.4012.40-449,046-0.01%
2024/02/21212.3500.0012.35249,2020.00%
2024/02/20112.407.112.4512.45-6.149,793-0.01%
2024/02/1940.512.455212.4212.45-11.550,244-0.02%
2024/02/1600.003212.2912.35-3250,793-0.06%
2024/02/1513.912.2012.212.2012.151.750,6850.00%
2024/02/051012.10212.1512.10850,5760.02%
2024/02/021112.215.512.2512.205.550,5560.01%
2024/02/01112.15612.1812.25-550,772-0.01%
2024/01/315612.05212.1012.055450,8390.11%
2024/01/30612.12212.1512.10450,9650.01%
2024/01/290.112.201012.2512.25-9.951,202-0.02%
2024/01/2600.005112.1912.15-5151,775-0.10%
2024/01/253.112.075.212.0812.10-2.152,0660.00%
2024/01/245.412.10612.1012.10-0.652,2830.00%
2024/01/2300.0012.812.0412.05-12.852,520-0.02%
2024/01/221511.9400.0011.901553,0070.03%
2024/01/19611.91311.9511.90353,1630.01%
2024/01/1817.411.84111.9011.8016.453,6720.03%
2024/01/1756.411.82911.8011.7547.453,6130.09%
2024/01/1644.311.952.511.9711.9041.853,4790.08%
2024/01/1534.112.23412.2012.1530.153,0150.06%
2024/01/121612.25812.2512.25853,4210.01%
2024/01/114912.30412.3012.254553,5640.08%
2024/01/1033.712.2600.0012.2533.753,8370.06%
2024/01/09512.32112.3512.30454,0390.01%
2024/01/085.112.450.212.4512.454.954,1430.01%
2024/01/05112.3000.0012.35154,1460.00%
2024/01/042012.30512.3312.301554,6910.03%
2024/01/0311.812.320.512.3512.3011.355,0930.02%
2024/01/024312.490.212.4512.4542.854,8560.08%
2023/12/29512.5000.0012.55554,7970.01%
2023/12/28512.5015212.5012.55-14755,028-0.27% 大賣/鉅額交易
2023/12/2700.001712.4412.50-1754,781-0.03%
2023/12/268012.35612.3712.407454,6230.14%
2023/12/256.812.3000.0012.306.854,6550.01%
2023/12/221112.3000.0012.251154,8560.02%
2023/12/21312.300.212.3512.302.854,9250.01%
2023/12/2012.112.3600.0012.3512.154,9100.02%
2023/12/195.512.351312.4212.35-7.555,067-0.01%
2023/12/1816.512.4500.0012.4516.555,1320.03%
2023/12/153912.51612.5412.553355,2690.06%
2023/12/142712.498812.4512.50-6154,687-0.11%
2023/12/1319.112.23912.2212.2010.153,6300.02%
2023/12/121712.2700.0012.251753,8090.03%
2023/12/11712.321912.3412.35-1253,659-0.02%
2023/12/083.512.40412.4112.45-0.553,5560.00%
2023/12/07412.311112.3512.35-753,498-0.01%
2023/12/069.112.35612.3612.353.153,3560.01%
2023/12/057.212.235112.2512.30-43.853,211-0.08%
2023/12/0411.112.355512.4212.35-43.952,563-0.08%
2023/12/014012.59112.6512.553951,2120.08%
2023/11/3025.912.53712.6412.7018.949,4130.04%
2023/11/292412.461212.6312.601245,0660.03%
2023/11/28182.712.35812.4312.55174.742,0050.42% 大買/鉅額交易
2023/11/2778.212.30912.4212.4569.239,4200.18%
2023/11/242912.182112.1212.55835,7320.02%
2023/11/225612.073.612.1512.3052.431,9350.16%
2023/11/21112.001112.1012.20-1030,415-0.03%
2023/11/2053.111.9900.0011.9053.129,1940.18%
2023/11/17412.0527.911.9911.95-23.929,073-0.08%
2023/11/16611.841311.8211.95-728,614-0.02%
2023/11/151611.657411.6911.80-5828,189-0.21%
2023/11/14411.583311.5011.50-2927,640-0.10%
2023/11/138211.550.511.5511.5581.527,6170.29%
2023/11/10211.480.311.5011.451.727,8330.01%
2023/11/0917611.40211.4011.4517428,1720.62% 大買/鉅額交易
2023/11/081011.451611.4511.45-628,632-0.02%
2023/11/072511.51111.6011.502428,6800.08%
2023/11/0610.111.652011.6011.65-9.928,960-0.03%
2023/11/031511.476511.3211.55-5028,753-0.17%
2023/11/0228.711.241011.3211.2018.728,4480.07%
2023/11/019.111.2000.0011.209.127,9180.03%
2023/10/311511.201011.2011.30527,9900.02%
2023/10/301811.2100.0011.201828,4350.06%
2023/10/272511.3300.0011.302528,3050.09%
2023/10/2634.611.351311.4211.3021.628,8390.07%
2023/10/2519.111.5500.0011.5019.128,5380.07%
2023/10/241811.491411.5411.55429,4040.01%
2023/10/231311.5800.0011.551329,9300.04%
2023/10/2044.211.6700.0011.7044.229,7690.15%
2023/10/19911.81811.8511.85129,8170.00%
2023/10/181511.90411.9111.951130,1960.04%
2023/10/17411.96311.9511.95130,4590.00%
2023/10/162.512.00111.9512.051.530,9570.00%
2023/10/1316311.9533.312.0012.05129.731,6000.41% 大買/鉅額交易
2023/10/121011.957412.0112.05-6432,038-0.20%
2023/10/11211.80711.8211.95-531,848-0.02%
2023/10/063.111.58111.6011.602.131,7560.01%
2023/10/055811.6000.0011.555831,9210.18%
2023/10/0446.611.591111.5611.5535.631,9710.11%
2023/10/031811.73411.7011.701432,6040.04%
2023/10/02611.801511.8011.75-932,989-0.03%
2023/09/28811.7600.0011.80833,8050.02%
2023/09/279.111.71711.7411.752.134,0840.01%
2023/09/261911.78511.8011.801434,6800.04%
2023/09/2527.111.83211.8511.8525.134,7400.07%
2023/09/221711.73711.7011.701035,2470.03%
2023/09/2116.111.79111.8511.7515.135,1170.04%
2023/09/2024.111.91312.0011.8521.134,9240.06%
2023/09/191012.011112.0011.95-134,8820.00%
2023/09/180.512.05112.0012.00-0.535,0070.00%
2023/09/152212.001012.0512.051235,2550.03%
2023/09/14311.95912.0212.05-635,171-0.02%
2023/09/135912.00211.9511.955735,3810.16%
2023/09/122.111.9838411.9511.95-38235,878-1.06% 大賣/鉅額交易
2023/09/113312.0000.0011.953336,0580.09%
2023/09/081.211.91411.9111.95-2.836,122-0.01%
2023/09/07711.86111.9011.90636,5080.02%
2023/09/0610.611.8800.0011.8510.636,5880.03%
2023/09/05111.9500.0012.00136,5150.00%
2023/09/045.512.02912.0012.05-3.536,677-0.01%
2023/09/01211.952212.0011.95-2036,792-0.05%
2023/08/311011.9300.0011.851036,8600.03%
2023/08/30211.95811.9812.00-636,989-0.02%
2023/08/29611.8800.0011.95637,3460.02%
2023/08/285.111.881711.8511.90-11.937,572-0.03%
2023/08/2512.211.7600.0011.7012.238,9980.03%
2023/08/2428.411.7800.0011.7528.439,5310.07%
2023/08/2312211.80211.8011.8012039,8990.30% 大買/鉅額交易
2023/08/221811.8300.0011.801840,4900.04%
2023/08/215.611.9200.0011.905.640,9100.01%
2023/08/181811.881611.9011.90241,2850.00%
2023/08/1740.511.90111.8011.9039.541,4430.10%
2023/08/1655.511.9040911.9511.90-353.541,624-0.85% 大賣/鉅額交易
2023/08/1518.612.09612.1012.0512.641,3930.03%
2023/08/1449.412.163012.2012.1519.441,4410.05%
2023/08/1113.212.44612.5412.407.241,2190.02%
2023/08/10412.5300.0012.50441,3380.01%
2023/08/091912.501612.4812.50341,1640.01%
2023/08/084012.4400.0012.404041,3850.10%
2023/08/07712.5100.0012.50741,2350.02%
2023/08/04612.501312.5012.50-741,371-0.02%
2023/08/02100.912.46112.4512.4099.941,4610.24%
2023/08/012612.608.512.6312.6517.542,2030.04%
2023/07/31112.55712.6812.55-641,906-0.01%
2023/07/2810912.601312.6012.609641,1540.23% 大買/
2023/07/27146.612.6885.312.6512.7061.340,7810.15% 大買/
2023/07/2631712.442612.4412.4529139,7400.73% 大買/鉅額交易
2023/07/256.212.297.512.2712.25-1.338,9140.00%
2023/07/241312.2622.512.2712.25-9.539,313-0.02%
2023/07/21812.371212.3512.30-439,211-0.01%
2023/07/209.412.37312.4012.406.439,2360.02%
2023/07/191512.31112.5012.301439,2080.04%
2023/07/1825.112.41612.4312.3519.138,9860.05%
2023/07/1736.512.481112.4512.5025.538,1500.07%
2023/07/1415.112.331612.3212.30-137,4760.00%
2023/07/1335.412.2515.712.2412.1519.737,2970.05%
2023/07/1241.312.24112.2512.3040.337,0070.11%
2023/07/11612.341012.3112.30-437,145-0.01%
2023/07/1080.312.34212.4012.2078.337,2530.21%
2023/07/073011.8200.0011.903036,5790.08%
2023/07/0665.912.02127.912.0411.95-6236,258-0.17% 大賣/
2023/07/05146.312.201012.2012.15136.335,4770.38% 大買/鉅額交易
2023/07/0449.512.282.512.2712.204735,3830.13%
2023/07/031712.442112.4012.40-434,738-0.01%
2023/06/303312.45112.5012.403234,7210.09%
2023/06/291012.568.412.6012.551.634,2950.00%
2023/06/281712.54312.5812.551434,3270.04%
2023/06/2720.112.54112.5512.5019.134,2230.06%
2023/06/2622.212.627812.6012.60-55.834,067-0.16%
2023/06/216.312.681112.7012.70-4.734,087-0.01%
2023/06/208.112.66112.7512.707.134,0950.02%
2023/06/1936.612.723812.7312.70-1.433,9510.00%
2023/06/1615.612.78712.8512.758.633,7730.03%
2023/06/1514.512.83312.8512.8011.533,3710.03%
2023/06/142.112.952112.9012.90-1933,717-0.06%
2023/06/1323.612.876712.9012.85-43.434,207-0.13%
2023/06/121412.96512.9612.90934,1730.03%
2023/06/09213.00413.0013.00-234,750-0.01%
2023/06/088113.0000.0013.008135,2150.23%
2023/06/07513.1051813.1013.10-51335,617-1.44% 大賣/鉅額交易
2023/06/06113.101913.0813.10-1835,539-0.05%
2023/06/05513.0934.313.0913.00-29.335,469-0.08%
2023/06/02512.901112.9012.90-635,074-0.02%
2023/06/0113.212.83812.7912.805.234,7760.01%
2023/05/313912.75112.9012.703834,6430.11%
2023/05/30712.850.112.9012.80733,4230.02%
2023/05/2942.612.833812.9512.804.633,0600.01%
2023/05/2617.112.901112.9512.856.132,9250.02%
2023/05/2515.713.14213.1013.0013.732,3510.04%
2023/05/244013.3115.513.3913.3024.531,9200.08%
2023/05/23113.2517413.3013.30-17331,516-0.55% 大賣/鉅額交易
2023/05/220.313.254013.2613.30-39.731,368-0.13%
2023/05/19513.252713.1913.20-2231,058-0.07%
2023/05/182.113.1027.213.1713.20-25.130,976-0.08%
2023/05/17213.006513.0513.05-6330,495-0.21%
2023/05/163.912.892812.9513.00-24.230,147-0.08%
2023/05/158.912.55512.6212.803.929,9850.01%
2023/05/1244.312.60412.6512.6540.329,7690.14%
2023/05/11512.77312.8012.80229,4180.01%
2023/05/1022.212.89312.8512.9519.229,3020.07%
2023/05/092612.731912.7812.85729,2830.02%
2023/05/087612.7683.512.7512.80-7.529,107-0.03%
2023/05/056.313.2510513.3313.30-98.827,761-0.36% 大賣/
2023/05/04513.151713.2013.25-1228,006-0.04%
2023/05/0300.00813.1913.20-828,349-0.03%
2023/05/02113.10513.1813.20-428,770-0.01%
2023/04/28212.95213.0513.10029,4860.00%
2023/04/2714.313.02213.0812.9512.329,6140.04%
2023/04/269.112.921712.9613.05-7.929,273-0.03%
2023/04/25117.213.096.713.0512.95110.528,7610.38% 大買/鉅額交易
2023/04/2432.213.203413.2713.20-1.828,179-0.01%
2023/04/2132.513.221813.1813.1514.527,7480.05%
2023/04/2012.213.027213.0913.05-59.827,377-0.22%
2023/04/19313.07113.0513.05227,8050.01%
2023/04/1869.113.1918.413.2013.1550.727,7170.18%
2023/04/1712.613.253813.2113.25-25.427,621-0.09%
2023/04/1421.113.246313.2813.30-4227,440-0.15%
2023/04/1330613.1736613.1413.20-6027,109-0.22% 大買/大賣/
2023/04/12713.1224713.1713.20-24026,764-0.90% 大賣/鉅額交易
2023/04/1110712.953412.9813.007326,4440.28% 大買/
2023/04/1034.212.881812.8712.9016.226,3350.06%
2023/04/071.712.657912.7312.80-77.326,163-0.30%
2023/04/063.212.5900.0012.553.225,8090.01%
2023/03/311212.5900.0012.551225,6130.05%
2023/03/307512.5900.0012.507525,4110.30%
2023/03/29112.6010312.5912.60-10225,347-0.40% 大賣/鉅額交易
2023/03/2865.112.45112.5012.4564.125,3760.25%
2023/03/2779.312.355212.4512.4527.325,3390.11%
2023/03/2415412.375512.4312.409925,8330.38% 大買/
2023/03/236912.43512.4912.556425,5930.25%
2023/03/226.212.421012.3812.40-3.925,544-0.02%
2023/03/2120.212.2960.412.3012.25-40.225,792-0.16%
2023/03/202112.1000.0012.102125,9720.08%
2023/03/1733.512.2313.912.2512.2019.625,9130.08%
2023/03/1634.412.171512.1812.1019.425,6160.08%
2023/03/1521.412.584012.6012.50-18.625,367-0.07%
2023/03/1432.612.581812.6212.5514.625,2730.06%
2023/03/1325.312.752912.8012.80-3.824,754-0.02%
2023/03/1052.312.95613.0012.9046.324,4530.19%
2023/03/091113.101013.1013.10124,4240.00%
2023/03/084213.207213.2513.20-3025,121-0.12%
2023/03/0729.513.2400.0013.2529.525,7180.11%
2023/03/069.213.15113.1013.158.226,2090.03%
2023/03/031413.10213.1013.101226,6680.04%
2023/03/0221.213.05413.1013.1017.228,0660.06%
2023/03/015.813.061213.0513.05-6.228,476-0.02%
2023/02/2431.113.12213.1513.2029.128,8660.10%
2023/02/238.713.13913.1413.20-0.328,6020.00%
2023/02/22913.09513.1013.10428,5950.01%
2023/02/211013.25513.2113.20528,4450.02%
2023/02/20913.313913.3013.35-3028,738-0.10%
2023/02/17213.203913.1913.20-3728,781-0.13%
2023/02/162.513.0621.413.0813.05-18.929,019-0.07%
2023/02/1513.513.0100.0013.0013.529,6470.05%
2023/02/14413.103013.1013.05-2629,765-0.09%
2023/02/136.612.931712.8813.05-10.429,790-0.04%
2023/02/1024.912.952012.9012.904.929,6590.02%
2023/02/09513.0000.0013.00529,6940.02%
2023/02/08713.0400.0013.00729,7440.02%
2023/02/072.413.0800.0013.052.429,8110.01%
2023/02/061213.04113.0013.051129,7610.04%
2023/02/031113.1200.0013.101129,7630.04%
2023/02/024.413.0800.0013.154.429,8550.01%
2023/02/0128.113.131113.0513.1517.129,6760.06%
2023/01/313.713.21613.2313.20-2.329,451-0.01%
2023/01/3015.313.162413.1613.20-8.729,286-0.03%
2023/01/175.413.00313.0313.052.428,8430.01%
2023/01/161.513.022313.0113.00-21.528,920-0.07%
2023/01/13212.95119.313.0212.95-117.328,982-0.40% 大賣/鉅額交易
2023/01/124.312.9300.0012.954.329,6010.01%
2023/01/11712.910.112.9512.90729,8060.02%
2023/01/101212.9415.113.0013.00-3.130,096-0.01%
2023/01/092.413.00110.813.0213.05-108.530,697-0.35% 大賣/鉅額交易
2023/01/060.212.85112.8512.85-0.830,8360.00%
2023/01/0500.00812.8512.75-831,589-0.03%
2023/01/04312.651912.6512.65-1631,894-0.05%
2023/01/03012.651012.7012.65-1032,407-0.03%
2022/12/30412.6400.0012.60432,3740.01%
2022/12/29612.614012.6412.60-3432,654-0.10%
2022/12/2815.512.751012.8012.705.532,8140.02%
2022/12/272.612.8900.0012.802.633,1150.01%
2022/12/261.712.79312.8012.80-1.333,4810.00%
2022/12/230.812.75112.7012.70-0.234,2080.00%
2022/12/22512.75312.7512.80234,7110.01%
2022/12/21112.65312.6512.55-235,392-0.01%
2022/12/203.112.5800.0012.503.135,5910.01%
2022/12/191012.64112.7012.70935,8160.03%
2022/12/1621.512.71112.7012.7020.535,9530.06%
2022/12/1514.312.77612.8512.858.335,7980.02%
2022/12/142.112.8300.0012.852.135,9700.01%
2022/12/1316.512.77512.7012.8011.535,9040.03%
2022/12/121412.7118.112.9512.95-4.135,739-0.01%
2022/12/09412.94212.9512.95235,9020.01%
2022/12/08812.93912.9512.95-135,9260.00%
2022/12/074.413.0920.713.0513.05-16.335,906-0.05%
2022/12/065.413.22113.2013.154.435,6080.01%
2022/12/05113.454913.5413.40-4835,543-0.14%
2022/12/021.313.483613.5013.45-34.735,558-0.10%
2022/12/0123.713.471113.5213.3512.735,8020.04%
2022/11/301613.354013.3813.35-2435,621-0.07%
2022/11/29512.952613.1813.20-2135,278-0.06%
2022/11/28612.84413.0112.90234,7520.01%
2022/11/251012.98312.9812.90734,4010.02%
2022/11/2451.712.9813113.0912.90-79.334,049-0.23% 大賣/
2022/11/232513.522613.5913.50-132,8580.00%
2022/11/221113.245213.3713.45-4132,652-0.13%
2022/11/2100.003513.0713.10-3532,038-0.11%
2022/11/18412.951112.9313.00-731,905-0.02%
2022/11/17512.88212.9512.95332,0360.01%
2022/11/1619.812.99713.1013.0012.832,2320.04%
2022/11/15613.0430.513.0513.15-24.531,920-0.08%
2022/11/1423.113.011013.0013.0013.131,6780.04%
2022/11/11712.7657.912.7912.90-50.931,336-0.16%
2022/11/101612.331112.2612.30530,6990.02%
2022/11/091612.4812.812.4612.503.230,6680.01%
2022/11/082212.427.412.4012.4514.630,7570.05%
2022/11/0713.612.341112.3412.352.630,9580.01%
2022/11/044112.053012.0912.201131,6400.03%
2022/11/034.211.8926.111.9912.00-21.932,096-0.07%
2022/11/023611.934312.0011.95-732,186-0.02%
2022/11/01911.8911.211.9511.95-2.232,472-0.01%
2022/10/3112.111.7914.111.8211.75-233,331-0.01%
2022/10/2816.511.73111.9011.7015.533,4510.05%
2022/10/279.311.79511.7811.754.333,6510.01%
2022/10/2634.511.60211.5811.6532.533,8860.10%
2022/10/250.211.30511.3211.45-4.833,785-0.01%
2022/10/241611.22111.2011.151533,7110.04%
2022/10/215.511.2600.0011.205.533,6420.02%
2022/10/2012.311.033.211.1811.459.233,5760.03%
2022/10/1910.111.2800.0011.2010.133,1840.03%
2022/10/1816.711.241411.1911.352.733,1590.01%
2022/10/1729.211.2120.611.2211.308.633,3150.03%
2022/10/142511.68111.9011.652433,4020.07%
2022/10/1337.511.783311.8711.704.533,6430.01%
2022/10/125.312.112012.1012.20-14.733,503-0.04%
2022/10/119.312.14412.1812.155.333,6780.02%
2022/10/075.412.33512.4012.350.433,4750.00%
2022/10/0611.712.347.112.3212.404.633,7690.01%
2022/10/05412.23612.2212.30-234,247-0.01%
2022/10/0421.111.9000.0011.9021.134,7930.06%
2022/10/0335.611.818011.8211.80-44.434,722-0.13%
2022/09/30128.612.029612.0212.0032.634,9390.09% 大買/
2022/09/2918.912.244212.2512.25-23.135,131-0.07%
2022/09/2826.112.228512.1912.15-58.936,677-0.16%
2022/09/271212.51112.6012.551137,7190.03%
2022/09/2628.912.6220012.7012.60-171.138,487-0.44% 大賣/鉅額交易
2022/09/238.112.8414.112.9712.85-639,310-0.02%
2022/09/2211.512.810.512.9012.801140,2380.03%
2022/09/2122.112.95113.0513.0021.140,1780.05%
2022/09/20213.051213.1413.10-1040,194-0.02%
2022/09/1918.212.962312.9512.95-4.840,364-0.01%
2022/09/16613.071413.1013.10-840,380-0.02%
2022/09/1513.213.15113.2513.1512.240,3710.03%
2022/09/1434.113.09213.1013.1032.140,6460.08%
2022/09/1337.313.381413.3713.4023.341,1480.06%
2022/09/1218.313.213313.2913.35-14.742,125-0.03%
2022/09/0828.312.944013.0013.05-11.742,931-0.03%
2022/09/075012.88112.9012.854943,4720.11%
2022/09/0622.613.132013.2013.152.643,1310.01%
2022/09/0551.113.052713.0513.1024.143,1960.06%
2022/09/023013.18513.2213.152543,3690.06%
2022/09/0123.513.20713.2413.3016.543,2880.04%
2022/08/31613.3810713.3513.40-10143,083-0.23% 大賣/鉅額交易
2022/08/3019.213.33313.3013.3516.242,9420.04%
2022/08/29147.813.3800.0013.35147.842,8620.34% 大買/鉅額交易
2022/08/2612.113.731513.7113.75-2.942,686-0.01%
2022/08/2559.213.64213.6513.6557.242,9240.13%
2022/08/242613.52113.5013.552543,1840.06%
2022/08/2339.213.58513.6013.5534.244,9620.08%
2022/08/222113.78113.713.7513.80-92.745,880-0.20% 大賣/
2022/08/196613.891013.8613.905646,4950.12%
2022/08/181213.8800.0013.851247,2130.03%
2022/08/172.213.98414.0014.00-1.848,7400.00%
2022/08/1656.713.9028.813.8813.9027.949,5970.06%
2022/08/1515.713.882713.9313.90-11.350,188-0.02%
2022/08/125813.851113.8513.904750,2470.09%
2022/08/1131.513.957813.8913.90-46.550,440-0.09%
2022/08/10113.313.473313.5913.5580.350,2230.16% 大買/
2022/08/0939.313.41813.4113.4031.350,0480.06%
2022/08/0820.213.272513.2613.35-4.850,538-0.01%
2022/08/0515.113.3050.113.2413.35-35.150,824-0.07%
2022/08/042212.747.112.8112.8514.951,3440.03%
2022/08/031712.7832.312.7612.85-15.251,628-0.03%
2022/08/022112.85212.9012.901952,3190.04%
2022/08/0116.212.9400.0013.0516.253,2860.03%
2022/07/293412.941613.0412.901853,7440.03%
2022/07/281112.920.512.9512.9510.553,8250.02%
2022/07/27412.8400.0012.85453,8280.01%
2022/07/264312.95412.9512.953954,0200.07%
2022/07/251512.8410212.8512.85-8754,429-0.16% 大賣/
2022/07/221512.7000.0012.751554,8610.03%
2022/07/2150.412.54412.5012.6546.455,5250.08%
2022/07/203112.84512.9912.752655,4930.05%
2022/07/192812.753.512.8612.8024.555,4790.04%
2022/07/18212.731012.6012.70-855,457-0.01%
2022/07/1538.612.551.312.5312.5037.355,4690.07%
2022/07/142912.6900.0012.752955,7450.05%
2022/07/1311812.71712.7612.8011155,8950.20% 大買/鉅額交易
2022/07/1238.812.36612.3812.3032.856,2450.06%
2022/07/111512.831512.8212.80056,1830.00%
2022/07/0862.212.99612.9712.9056.256,9330.10%
2022/07/071512.8014212.8012.90-12756,884-0.22% 大賣/鉅額交易
2022/07/06122.913.08213.0512.90120.956,7120.21% 大買/鉅額交易
2022/07/0522.314.20514.2114.2517.356,0370.03%
2022/07/0431.114.23114.1014.2030.155,2630.05%
2022/07/0163.514.4610814.3214.30-44.556,045-0.08% 大賣/
2022/06/3044.214.822014.8914.7024.256,3260.04%
2022/06/29715.1600.0015.20755,8610.01%
2022/06/281615.2200.0015.301657,2790.03%
2022/06/276.215.331015.3215.25-3.857,834-0.01%
2022/06/24315.22315.2315.25057,6800.00%
2022/06/23415.0019.115.0415.10-15.158,066-0.03%
2022/06/2232.215.313515.2215.10-2.858,0070.00%
2022/06/2116.115.184115.0415.30-24.957,943-0.04%
2022/06/2090.114.89914.8114.7081.157,9170.14%
2022/06/1754.715.0536515.0015.15-310.357,370-0.54% 大賣/鉅額交易
2022/06/1669.815.416515.6615.254.857,5470.01%
2022/06/1532.215.511615.5515.5016.260,3940.03%
2022/06/1461.515.53315.5315.5558.561,9480.09%
2022/06/1346.815.40115.3515.5045.862,3440.07%
2022/06/1026.715.84315.8515.8523.762,5820.04%
2022/06/0923.116.041216.0116.0011.162,8790.02%
2022/06/08216.002016.0116.00-1863,200-0.03%
2022/06/0718.115.932216.0015.90-3.964,557-0.01%
2022/06/0637.816.002715.9716.0510.865,0530.02%
2022/06/028115.8500.0015.808166,3950.12%
2022/06/0114.716.02516.0015.959.769,5320.01%
2022/05/313015.973815.9516.20-871,755-0.01%
2022/05/30336.416.088416.0416.15252.470,4400.36% 大買/鉅額交易
2022/05/2710.115.4916415.5015.50-153.971,191-0.22% 大賣/鉅額交易
2022/05/2685.515.186315.3515.1522.571,9030.03%
2022/05/2578.115.205315.2115.2025.172,6570.03%
2022/05/24208.815.691616.0715.60192.873,5400.26% 大買/鉅額交易
2022/05/231015.725415.6515.90-4472,906-0.06%
2022/05/20615.937.415.9415.90-1.473,9020.00%
2022/05/1998.215.84615.8515.8092.274,2190.12%
2022/05/1846.516.311616.1816.3530.574,5850.04%
2022/05/174515.793415.9315.851174,9770.01%
2022/05/1646.215.763015.7315.8516.275,3170.02%
2022/05/1384.515.947916.0316.005.575,8270.01%
2022/05/129616.0333316.1015.85-23776,243-0.31% 大賣/鉅額交易
2022/05/1178.616.50304.116.4816.40-225.575,317-0.30% 大賣/鉅額交易
2022/05/1012616.6722216.6416.70-9675,489-0.13% 大買/大賣/
2022/05/0918416.955416.9216.8513075,3500.17% 大買/鉅額交易
2022/05/0689.517.346417.2717.4525.575,5780.03%
2022/05/0570.717.691217.6917.6558.777,4480.08%
2022/05/041917.663317.7117.70-1477,747-0.02%
2022/05/0331.217.682717.6617.704.278,5030.01%
2022/04/2933.117.96517.9717.9528.179,9460.04%
2022/04/284417.678.517.7117.9035.581,0770.04%
2022/04/27525.417.83372.517.7617.80152.982,0230.19% 大買/大賣/鉅額交易
2022/04/2636.518.214718.2018.20-10.582,580-0.01%
2022/04/2571.418.2114.318.2418.1557.183,0090.07%
2022/04/227318.5362.318.3918.6010.784,3590.01%
2022/04/2160.418.479418.4618.40-33.687,723-0.04%
2022/04/2011.418.46518.6518.756.489,7300.01%
2022/04/1938.318.60818.6918.5030.392,3350.03%
2022/04/18520.518.501518.5518.50505.596,0080.53% 大買/鉅額交易
2022/04/1546.218.9834.219.0119.001295,2860.01%
2022/04/14154.419.30142.119.2519.2012.395,3300.01% 大買/大賣/
2022/04/138219.561319.5919.656994,8470.07%
2022/04/1275.119.534819.5619.5527.195,1070.03%
2022/04/1116219.7547519.8419.75-31394,877-0.33% 大買/大賣/鉅額交易
2022/04/0860.119.57265.519.4719.80-205.495,305-0.22% 大賣/鉅額交易
2022/04/07152.519.6522619.6219.30-73.596,001-0.08% 大買/大賣/
2022/04/0679.219.5012519.5419.70-45.995,900-0.05% 大賣/
2022/04/017519.234.219.2619.3070.895,3060.07%
2022/03/313919.305319.3519.20-1494,938-0.01%
2022/03/3024.519.05117.319.0419.05-92.894,025-0.10% 大賣/
2022/03/29818.9012718.9018.95-11994,476-0.13% 大賣/鉅額交易
2022/03/287318.651818.8018.955595,7060.06%
2022/03/2572.118.825218.8718.7520.196,2200.02%
2022/03/243918.946318.9919.00-2497,646-0.02%
2022/03/2315118.95142.618.8919.008.4100,6970.01% 大買/大賣/
2022/03/228118.66106.418.6618.75-25.4100,951-0.03% 大賣/
2022/03/2114518.937018.8418.8075100,9500.07% 大買/
2022/03/1828018.8263.318.8619.05216.7100,3670.22% 大買/鉅額交易
2022/03/1770.318.6213518.5018.65-64.797,396-0.07% 大賣/
2022/03/1621817.8515417.8017.856496,1950.07% 大買/大賣/
2022/03/1518317.638417.6717.809995,8780.10% 大買/
2022/03/1431.517.543917.5417.55-7.595,870-0.01%
2022/03/114317.537917.4917.50-3696,277-0.04%
2022/03/10434.317.6698.117.6517.70336.296,5200.35% 大買/鉅額交易
2022/03/0918717.10517.0717.0518295,9260.19% 大買/鉅額交易
2022/03/08226.217.0228616.9216.95-59.895,709-0.06% 大買/大賣/
2022/03/07201.717.04705.216.9817.05-503.594,838-0.53% 大買/大賣/鉅額交易
2022/03/04217.318.008417.9317.90133.392,9860.14% 大買/鉅額交易
2022/03/0394.118.4622618.4418.45-131.991,649-0.14% 大賣/鉅額交易
2022/03/02264.118.34578.218.4018.40-314.292,395-0.34% 大買/大賣/鉅額交易
2022/03/01154.118.7224218.6818.75-87.991,081-0.10% 大買/大賣/
2022/02/25155.818.8112218.8218.9533.890,7300.04% 大買/大賣/
2022/02/24370.519.02198.118.9518.85172.490,2570.19% 大買/大賣/鉅額交易
2022/02/231719.3342.619.3419.35-25.688,904-0.03%
2022/02/22232.719.2511419.3319.40118.790,1910.13% 大買/大賣/鉅額交易
2022/02/2197.119.534719.5919.6050.191,6650.05%
2022/02/181419.3853.119.4419.50-39.196,169-0.04%
2022/02/1749.119.448319.4519.35-33.996,496-0.04%
2022/02/1689.219.3115419.2819.30-64.897,777-0.07% 大賣/
2022/02/1587.219.299519.2019.15-7.8100,508-0.01%
2022/02/1470.419.1123619.0719.20-165.6100,398-0.16% 大賣/鉅額交易
2022/02/1162.219.3014319.2919.30-80.899,506-0.08% 大賣/
2022/02/1067.419.112019.1319.3047.499,0210.05%
2022/02/0910919.298619.2419.302398,6110.02% 大買/
2022/02/0811119.152619.0919.258598,0500.09% 大買/
2022/02/0715418.8420818.9219.10-5496,860-0.06% 大買/大賣/
2022/01/2676.218.188818.1718.20-11.894,430-0.01%
2022/01/2517418.126118.1218.2011393,9850.12% 大買/鉅額交易
2022/01/24135.218.0566.218.1918.456993,1990.07% 大買/
2022/01/21135.218.4221318.4118.40-77.891,776-0.08% 大買/大賣/
2022/01/20118.118.613118.6118.7587.190,1550.10% 大買/
2022/01/19281.819.0821918.9118.8562.888,8740.07% 大買/大賣/
2022/01/18273.418.965119.0119.10222.387,7060.25% 大買/鉅額交易
2022/01/1719418.979818.8918.909686,5850.11% 大買/
2022/01/14195.218.8019418.8718.851.284,6920.00% 大買/大賣/
2022/01/1323818.54251.418.4518.65-13.481,356-0.02% 大買/大賣/
2022/01/12331.518.39156.318.3918.45175.279,4130.22% 大買/大賣/鉅額交易
2022/01/11174.718.15247.617.8618.25-72.976,726-0.10% 大買/大賣/
2022/01/106417.2716.117.2817.3547.973,6830.07%
2022/01/0786.217.321517.3417.3071.273,6950.10%
2022/01/063617.21617.2317.253073,3450.04%
2022/01/0585.517.23267.817.1917.20-182.373,189-0.25% 大賣/鉅額交易
2022/01/0434.217.106417.1017.10-29.873,110-0.04%
2022/01/03305.417.1929.217.2217.15276.272,9810.38% 大買/鉅額交易
2021/12/3029017.512217.4617.5026871,6260.37% 大買/鉅額交易
2021/12/2915517.40167.517.3817.60-12.570,492-0.02% 大買/大賣/
2021/12/287017.0442917.0417.10-35969,355-0.52% 大賣/鉅額交易
2021/12/279116.9036.416.9016.9054.668,9220.08%
2021/12/245216.828316.8316.85-3169,645-0.04%
2021/12/2334.216.641616.7016.7018.269,2650.03%
2021/12/224716.5691516.5616.65-86868,755-1.26% 大賣/鉅額交易
2021/12/217516.562216.6516.605367,6260.08%
2021/12/2019716.684616.6616.5515167,0180.23% 大買/鉅額交易
2021/12/17575.516.8040416.8316.85171.565,7350.26% 大買/大賣/鉅額交易
2021/12/164616.494616.5416.50062,8590.00%
2021/12/152816.541916.6216.55963,3530.01%
2021/12/1457.416.497016.5116.60-12.664,095-0.02%
2021/12/135116.67516.6816.654665,3410.07%
2021/12/108416.64216.6516.608265,3360.13%
2021/12/096116.524716.5916.651466,2570.02%
2021/12/0859.216.61516.7016.5054.266,9820.08%
2021/12/073816.441116.5916.702766,2220.04%
2021/12/06135.516.471616.4516.45119.565,7070.18% 大買/鉅額交易
2021/12/0323416.3514.316.4216.35219.765,4480.34% 大買/鉅額交易
2021/12/022616.133116.1116.15-565,049-0.01%
2021/12/0160.816.15102.516.1516.25-41.764,906-0.06% 大賣/
2021/11/306816.2014.616.2016.4053.564,4790.08%
2021/11/29100.616.059516.1416.205.664,0030.01%
2021/11/269816.4611316.4316.35-1563,263-0.02% 大賣/
2021/11/2524.616.682016.7316.804.662,8230.01%
2021/11/246016.846216.9716.80-263,4210.00%
2021/11/237616.662116.8016.805562,9610.09%
2021/11/2279.516.6711616.7216.70-36.562,204-0.06% 大賣/
2021/11/19206.416.86221.116.8416.85-14.861,861-0.02% 大買/大賣/
2021/11/18242.317.13193.517.1517.1048.860,6330.08% 大買/大賣/
2021/11/17296.916.7026816.7016.9528.958,2670.05% 大買/大賣/
2021/11/16283.115.4441.515.4315.65241.654,4110.44% 大買/鉅額交易
2021/11/15249.315.66161.515.5815.6087.854,9420.16% 大買/大賣/
2021/11/1291.115.3375.514.9815.3015.653,6200.03%
2021/11/114.314.579814.5114.50-93.751,294-0.18%
2021/11/10914.3318.214.3314.35-9.253,352-0.02%
2021/11/091414.25714.3014.30756,8460.01%
2021/11/081714.298814.2514.30-7157,001-0.12%
2021/11/05814.13814.1514.15058,0650.00%
2021/11/04614.16914.1514.15-359,407-0.01%
2021/11/03614.11214.1014.15460,4550.01%
2021/11/0226.714.134814.1414.15-21.361,236-0.03%
2021/11/015114.131114.1514.104061,6530.06%
2021/10/298114.201014.2014.207161,6860.12%
2021/10/287414.251914.3514.355561,6810.09%
2021/10/278014.30414.3314.307661,9010.12%
2021/10/263214.191514.2714.301762,1890.03%
2021/10/2514314.131114.1414.1513262,1150.21% 大買/鉅額交易
2021/10/2248.514.1200.0014.1548.563,5300.08%
2021/10/213714.153414.1614.15364,5590.00%
2021/10/204714.16914.1014.153864,9560.06%
2021/10/19514.223.714.2514.251.365,0460.00%
2021/10/182414.161914.2614.20565,1640.01%
2021/10/15414.08114.1014.10365,3570.00%
2021/10/1452.914.02214.0014.0050.966,6340.08%
2021/10/132714.10514.2314.102268,3500.03%
2021/10/128.414.11414.1914.204.470,4190.01%
2021/10/082714.152614.1214.15170,9650.00%
2021/10/079.314.10814.1214.101.371,5610.00%
2021/10/0618.813.941213.9214.006.872,6310.01%
2021/10/0515.813.891013.9513.955.873,7640.01%
2021/10/0458.313.931513.9113.9043.374,5300.06%
2021/10/01145.514.013213.9914.00113.576,4990.15% 大買/鉅額交易
2021/09/3013914.047114.0014.206876,8530.09% 大買/
2021/09/2972.514.0451.514.0514.052177,1390.03%
2021/09/282514.11614.1614.201977,2360.02%
2021/09/272314.184614.1814.20-2377,492-0.03%
2021/09/248114.126614.0914.101577,6680.02%
2021/09/232414.13314.1514.102177,7790.03%
2021/09/228813.9422013.9314.10-13278,426-0.17% 大賣/鉅額交易
2021/09/17272.914.5510014.4214.25172.978,3100.22% 大買/鉅額交易
2021/09/161014.5571.514.5814.50-61.577,892-0.08%
2021/09/153014.2915514.2914.35-12576,980-0.16% 大賣/鉅額交易
2021/09/14129.614.285014.2714.3079.678,4010.10% 大買/
2021/09/1312214.075614.1414.106680,6290.08% 大買/
2021/09/102513.80613.8513.901980,6100.02%
2021/09/099.413.731413.7713.80-4.681,822-0.01%
2021/09/0840.213.761613.7613.7524.281,8080.03%
2021/09/072413.721013.8213.851481,9400.02%
2021/09/065413.8756.413.8513.80-2.481,9190.00%
2021/09/03713.9014113.9013.95-13481,961-0.16% 大賣/鉅額交易
2021/09/0274.213.832713.8313.7547.282,3770.06%
2021/09/014814.082214.1014.102681,7310.03%
2021/08/31192.813.962714.0114.20165.881,4360.20% 大買/鉅額交易
2021/08/3015514.0619514.0514.20-4081,177-0.05% 大買/大賣/
2021/08/273613.742413.7713.801280,8570.01%
2021/08/262613.53113.5513.652580,7510.03%
2021/08/251313.55913.6013.65481,5080.00%
2021/08/2413613.25213.3513.4013481,4340.16% 大買/鉅額交易
2021/08/236.313.2742.113.2613.35-35.882,123-0.04%
2021/08/2013113.097113.0813.156082,3820.07% 大買/
2021/08/1912413.3111613.2113.20882,5090.01% 大買/大賣/
2021/08/18112.513.541113.5513.60101.581,5700.12% 大買/鉅額交易
2021/08/17128.213.552413.5213.65104.281,3390.13% 大買/鉅額交易
2021/08/16415.813.961114.0913.70404.880,8320.50% 大買/鉅額交易
2021/08/13303.114.2190.114.3114.3021378,7350.27% 大買/鉅額交易
2021/08/125113.8713713.9013.85-8676,171-0.11% 大賣/
2021/08/1136613.9770.113.9213.90295.977,4210.38% 大買/鉅額交易
2021/08/10225.113.742913.7713.85196.179,0130.25% 大買/鉅額交易
2021/08/0914014.1649914.2014.15-35981,499-0.44% 大買/大賣/鉅額交易
2021/08/061414.21296.514.2514.25-282.582,427-0.34% 大賣/鉅額交易
2021/08/053.114.2211614.2614.25-11384,791-0.13% 大賣/鉅額交易
2021/08/044014.2410214.2514.25-6290,808-0.07% 大賣/
2021/08/031114.13714.1914.20495,8490.00%
2021/08/025314.1014214.1414.20-8998,894-0.09% 大賣/
2021/07/308514.1113314.1314.10-4899,430-0.05% 大賣/
2021/07/292113.994514.0514.10-24100,379-0.02%
2021/07/286813.735713.6713.8511102,4090.01%
2021/07/2714713.9816714.0313.95-20106,150-0.02% 大買/大賣/
2021/07/2673.514.3713614.4114.25-62.5107,347-0.06% 大賣/
2021/07/2346.514.321914.3314.4027.5109,0810.03%
2021/07/223614.1615.314.1814.2020.7111,6780.02%
2021/07/2113714.106914.0714.1068114,8780.06% 大買/
2021/07/20150.114.136714.1114.1583.1120,6390.07% 大買/
2021/07/19342.214.572714.4714.45315.2121,8390.26% 大買/鉅額交易
2021/07/1639.514.5737814.4514.70-338.5123,822-0.27% 大賣/鉅額交易
2021/07/151914.138814.1314.20-69122,551-0.06%
2021/07/1456.513.852913.9113.9527.5122,9860.02%
2021/07/1367.113.935314.0213.8014.1124,6480.01%
2021/07/1258.114.025113.9913.957.1124,5810.01%
2021/07/099713.732913.6913.7068124,5020.05%
2021/07/085613.84167.413.8513.95-111.4124,941-0.09% 大賣/鉅額交易
2021/07/072213.456913.4613.50-47124,426-0.04%
2021/07/0653.513.2721813.3013.30-164.5126,833-0.13% 大賣/鉅額交易
2021/07/0546.713.214313.2413.253.7126,6590.00%
2021/07/022313.07183.513.1313.15-160.5126,296-0.13% 大賣/鉅額交易
2021/07/0119313.1010113.0613.0592126,3280.07% 大買/大賣/
2021/06/305213.0632813.0713.15-276126,167-0.22% 大賣/鉅額交易
2021/06/2954113.183513.0613.00506126,1270.40% 大買/鉅額交易
2021/06/2819613.1410713.1713.2089125,8240.07% 大買/大賣/
2021/06/2513912.869012.9412.9549125,3740.04% 大買/
2021/06/2424712.831312.8512.80234125,3960.19% 大買/鉅額交易
2021/06/2323812.85306.812.9312.85-68.8126,305-0.05% 大買/大賣/
2021/06/2262.412.651,644.112.6812.65-1,581.7126,230-1.25% 大賣/鉅額交易
2021/06/2148.112.212012.1512.1528.1123,1780.02%
2021/06/183512.2911112.2612.25-76122,899-0.06% 大賣/
2021/06/171.312.413.112.4512.45-1.8122,5090.00%
2021/06/1614112.303.412.3112.35137.6124,5440.11% 大買/鉅額交易
2021/06/1510012.422312.4012.4077124,7000.06%
2021/06/115812.466712.5012.50-9124,890-0.01%
2021/06/1034212.374612.4012.45296125,3950.24% 大買/鉅額交易
2021/06/092512.4312212.4012.45-97126,284-0.08% 大賣/
2021/06/08184.412.551112.5712.55173.4126,4690.14% 大買/鉅額交易
2021/06/0760412.393912.4912.50565128,1350.44% 大買/鉅額交易
2021/06/042712.516612.5412.65-39128,650-0.03%
2021/06/032812.6727312.7112.70-245129,597-0.19% 大賣/鉅額交易
2021/06/0217412.7584812.7512.75-674130,004-0.52% 大買/大賣/鉅額交易
2021/06/013012.506312.5812.60-33129,273-0.03%
2021/05/3141.512.409812.4112.45-56.5129,332-0.04%
2021/05/2851.512.2810812.2912.30-56.5128,901-0.04% 大賣/
2021/05/276012.05712.0812.1053128,2980.04%
2021/05/262712.2076.512.2112.20-49.5128,177-0.04%
2021/05/2513012.144212.1212.1088128,5200.07% 大買/
2021/05/2412512.0011612.0212.059128,3340.01% 大買/大賣/
2021/05/2114812.0421011.9512.05-62128,303-0.05% 大買/大賣/
2021/05/2018211.827311.8411.85109127,5840.09% 大買/鉅額交易
2021/05/1910311.939611.9611.957126,8120.01% 大買/
2021/05/18135.111.7917011.6912.10-34.9125,810-0.03% 大買/大賣/
2021/05/1765511.418811.5411.20567123,7040.46% 大買/鉅額交易
2021/05/14547.212.1818112.0412.10366.2119,7290.31% 大買/大賣/鉅額交易
2021/05/13236.512.18306.512.1012.10-70117,481-0.06% 大買/大賣/
2021/05/12390.512.5391812.6512.40-527.5114,416-0.46% 大買/大賣/鉅額交易
2021/05/11798.513.2055913.2613.00239.5108,1020.22% 大買/大賣/鉅額交易
2021/05/1024913.2210813.2613.35141102,9310.14% 大買/大賣/鉅額交易
2021/05/075312.792312.7912.8530100,1120.03%
2021/05/063612.6313312.6512.75-9799,754-0.10% 大賣/
2021/05/05257.512.5679.512.5812.60178.198,4520.18% 大買/鉅額交易
2021/05/0428512.55230.312.6112.3554.896,1510.06% 大買/大賣/
2021/05/03181.113.0123712.9713.00-55.991,250-0.06% 大買/大賣/
2021/04/2925913.06298.113.0313.05-39.189,321-0.04% 大買/大賣/
2021/04/2852413.17480.113.1713.1543.986,9230.05% 大買/大賣/
2021/04/27273.213.3514013.3813.45133.284,3390.16% 大買/大賣/鉅額交易
2021/04/2628513.13488.713.1613.50-203.780,862-0.25% 大買/大賣/鉅額交易
2021/04/23200.512.0311812.1312.3082.474,2930.11% 大買/大賣/
2021/04/2223012.0914212.0111.858872,1040.12% 大買/大賣/
2021/04/2112211.6822.211.7411.7599.868,4690.15% 大買/
2021/04/208711.893011.8111.805768,1190.08%
2021/04/192911.578611.7411.80-5767,727-0.08%
2021/04/1633611.262411.2711.2531267,6230.46% 大買/鉅額交易
2021/04/153911.205611.2011.25-1767,182-0.03%
2021/04/1414711.042211.0511.0512566,2700.19% 大買/鉅額交易
2021/04/13441.511.1817.111.1611.05424.565,3550.65% 大買/鉅額交易
2021/04/1244110.9925511.0111.1518663,8180.29% 大買/大賣/鉅額交易
2021/04/097110.383710.3510.403460,5510.06%
2021/04/082910.404610.4210.40-1760,532-0.03%
2021/04/074110.433610.4110.45561,3130.01%
2021/04/063810.4914.310.4910.4523.761,1360.04%
2021/04/0112010.46610.4610.5011460,8290.19% 大買/鉅額交易
2021/03/311610.432510.4510.50-960,761-0.01%
2021/03/302210.37910.3610.401361,1950.02%
2021/03/2960.210.45213.110.4610.50-15361,482-0.25% 大賣/鉅額交易
2021/03/2614410.5534210.5610.50-19862,181-0.32% 大買/大賣/鉅額交易
2021/03/253310.4215410.4310.50-12162,038-0.20% 大賣/鉅額交易
2021/03/247610.15410.1010.207262,3490.12%
2021/03/23151.310.2213.210.2210.20138.162,3670.22% 大買/鉅額交易
2021/03/2212410.075310.1410.157162,4860.11% 大買/
2021/03/195110.031810.1010.003362,2560.05%
2021/03/1822710.051310.0210.0021460,5750.35% 大買/鉅額交易
2021/03/1726.210.0320.510.0410.055.760,8960.01%
2021/03/168310.132010.1010.106360,7550.10%
2021/03/152810.0063.110.0210.10-35.160,452-0.06%
2021/03/12439.83219.879.872259,7660.04%
2021/03/11419.931169.919.83-7560,524-0.12% 大賣/
2021/03/10519.781419.799.80-9059,580-0.15% 大賣/
2021/03/0949.652129.639.70-20858,773-0.35% 大賣/鉅額交易
2021/03/081089.51359.529.467357,7040.13% 大買/
2021/03/05209.47349.459.44-1457,289-0.02%
2021/03/0414.79.42109.399.454.758,8620.01%
2021/03/0339.35279.419.42-2458,451-0.04%
2021/03/02199.33299.349.28-1057,903-0.02%
2021/02/2655.59.3800.009.3055.557,9080.10%
2021/02/256.59.392329.419.55-225.556,837-0.40% 大賣/鉅額交易
2021/02/24329.32269.339.31655,8250.01%
2021/02/23509.2412.19.269.2937.955,4240.07%
2021/02/221729.2200.009.2017254,9470.31% 大買/鉅額交易
2021/02/191069.1879.199.209954,8160.18% 大買/
2021/02/18137.29.2500.009.25137.254,6670.25% 大買/鉅額交易
2021/02/17269.17449.219.19-1854,240-0.03%
2021/02/0559.0649.049.06153,4060.00%
2021/02/0459.0239.029.03253,3890.00%
2021/02/0339.0049.029.05-153,7730.00%
2021/02/026.58.9900.008.956.553,9690.01%
2021/02/0117.58.9428.968.9315.553,7170.03%
2021/01/297108.9718.928.9270953,6471.32% 大買/鉅額交易
2021/01/281368.9658.948.9413153,1370.25% 大買/鉅額交易
2021/01/27109.0469.049.01452,4750.01%
2021/01/26119.04209.059.04-952,234-0.02%
2021/01/25617.89.02159.039.08602.851,9451.16% 大買/鉅額交易
2021/01/22229.06729.089.04-5051,816-0.10%
2021/01/219.69.1099.109.060.651,4220.00%
2021/01/20539.13159.169.063851,1210.07%
2021/01/19129.2900.009.311250,3470.02%
2021/01/1840.99.1779.149.2533.950,0150.07%
2021/01/1544.39.3669.309.2838.349,5170.08%
2021/01/14319.46339.499.46-249,1130.00%
2021/01/13219.56379.589.51-1648,581-0.03%
2021/01/12112.29.49619.499.4751.247,7540.11% 大買/
2021/01/11269.59.631019.749.71168.546,5040.36% 大買/大賣/鉅額交易
2021/01/08399.40359.379.41444,0140.01%
2021/01/07139.3500.009.291343,0790.03%
2021/01/061169.3239.359.2811342,4180.27% 大買/鉅額交易
2021/01/05109.2100.009.241041,5460.02%
2021/01/0479.25289.259.24-2141,129-0.05%
2020/12/311049.3809.309.3010440,6310.26% 大買/鉅額交易
2020/12/30169.3569.239.381039,9740.03%
2020/12/2939.2089.209.18-538,800-0.01%
2020/12/2819.18159.179.17-1438,423-0.04%
2020/12/25209.2549.259.201638,1920.04%
2020/12/2459.16409.199.22-3537,695-0.09%
2020/12/2319.1979.069.19-636,409-0.02%
2020/12/22309.1119.089.052935,2270.08%
2020/12/21159.073.29.069.1111.834,0950.03%
2020/12/18369.14159.179.042132,5880.06%
2020/12/1789.09189.119.15-1030,533-0.03%
2020/12/1600.0034.39.059.10-34.329,857-0.11%
2020/12/15128.9758.958.94729,1800.02%
2020/12/14279.05269.059.06128,5030.00%
2020/12/11189.0299.049.07927,8310.03%
2020/12/1048.9648.928.96026,7400.00%
2020/12/09198.89158.898.90426,3160.02%
2020/12/0815.39.01259.008.95-9.825,947-0.04%
2020/12/07769.131009.119.13-2425,171-0.10%
2020/12/04128.98178.989.00-523,819-0.02%
2020/12/0300.00118.918.92-1122,879-0.05%
2020/12/0278.84818.908.93-7422,440-0.33%
2020/12/01118.8678.858.88421,7540.02%
2020/11/30738.87318.908.924221,5630.19%
2020/11/2768.7100.008.74619,7320.03%
2020/11/2638.6718.718.71219,4220.01%
2020/11/25208.73648.718.68-4419,619-0.22%
2020/11/2438.6818.688.69219,2220.01%
2020/11/2338.64268.668.68-2319,056-0.12%
2020/11/2088.6300.008.64818,8890.04%
2020/11/19108.70158.708.69-518,794-0.03%
2020/11/1858.7138.728.72218,6090.01%
2020/11/1768.6448.708.66218,4660.01%
2020/11/1600.0068.688.68-618,839-0.03%
2020/11/1318.6200.008.64118,9140.01%
2020/11/12128.73158.658.69-318,904-0.02%
2020/11/1188.78508.758.79-4218,722-0.22%
2020/11/10158.6900.008.671518,1830.08%
2020/11/0900.00108.588.62-1017,793-0.06%
2020/11/06108.5778.568.58317,6080.02%
2020/11/0500.0038.568.52-317,546-0.02%
2020/11/0400.00108.528.49-1017,619-0.06%
2020/11/0318.50108.528.53-917,807-0.05%
2020/10/30228.3900.008.382218,0940.12%
2020/10/29128.4300.008.441217,9460.07%
2020/10/282018.4928.508.5019917,9751.11% 大買/鉅額交易
2020/10/2738.5088.508.52-518,143-0.03%
2020/10/2600.0028.528.53-218,447-0.01%
2020/10/2348.4600.008.47418,5890.02%
2020/10/2200.0028.508.44-218,859-0.01%
2020/10/2118.5200.008.50118,8340.01%
2020/10/20118.5100.008.491119,0610.06%
2020/10/1938.5000.008.50319,1620.02%
2020/10/1618.4478.458.42-619,418-0.03%
2020/10/1588.44108.428.42-219,745-0.01%
2020/10/1368.4700.008.50619,9560.03%
2020/10/1248.5600.008.55420,1270.02%
2020/10/0800.00658.608.60-6520,342-0.32%
2020/10/0728.5700.008.55220,5680.01%
2020/10/0638.5668.598.61-320,790-0.01%
2020/10/0558.4900.008.45521,1020.02%
2020/09/3038.5198.548.51-621,654-0.03%
2020/09/2918.5028.508.51-121,9840.00%
2020/09/2858.3600.008.41522,6890.02%
2020/09/25288.27508.308.33-2224,011-0.09%
2020/09/24278.2788.228.211925,3770.07%
2020/09/23458.4200.008.464525,6100.18%
2020/09/22108.5100.008.501026,0120.04%
2020/09/2198.64208.688.61-1126,180-0.04%
2020/09/1858.67308.728.65-2526,412-0.09%
2020/09/1758.7100.008.70526,1460.02%
2020/09/1618.7500.008.74126,2130.00%
2020/09/1568.72198.738.75-1326,226-0.05%
2020/09/141628.7500.008.7716226,7780.60% 大買/鉅額交易
2020/09/11178.7300.008.771726,8600.06%
2020/09/1000.00208.668.70-2026,718-0.07%
2020/09/09138.5500.008.601326,7690.05%
2020/09/0758.6148.648.62127,3620.00%
2020/09/0478.5768.568.58127,8600.00%
2020/09/03108.6228.698.59827,9640.03%
2020/09/0238.5500.008.57327,8490.01%
2020/09/0128.6218.608.60128,0840.00%
2020/08/3198.6118.668.54828,1480.03%
2020/08/2888.61158.658.61-728,056-0.02%
2020/08/27128.5608.578.571228,4940.04%
2020/08/2628.5600.008.58228,6820.01%
2020/08/25118.5898.608.58229,0290.01%
2020/08/2448.5200.008.53429,4250.01%
2020/08/2158.5118.28.538.56-13.229,646-0.04%
2020/08/20488.4878.528.414129,6570.14%
2020/08/1928.72118.718.65-929,248-0.03%
2020/08/18228.6700.008.672229,0740.08%
2020/08/175.18.6568.708.70-0.929,1960.00%
2020/08/1448.6528.658.66229,1910.01%
2020/08/139.28.6658.668.684.229,2620.01%
2020/08/1228.68148.678.68-1229,449-0.04%
2020/08/11218.7048.708.681729,5670.06%
2020/08/1011.18.74258.758.72-13.929,663-0.05%
2020/08/0798.6300.008.66929,6590.03%
2020/08/0688.721.78.678.716.329,5400.02%
2020/08/0528.6258.628.63-329,537-0.01%
2020/08/0418.6100.008.58129,6890.00%
2020/08/03428.5928.548.534029,7070.13%
2020/07/3138.6400.008.64329,5680.01%
2020/07/30148.6600.008.661429,5830.05%
2020/07/292.18.7518.708.751.129,4870.00%
2020/07/2868.5700.008.59629,8150.02%
2020/07/27658.7028.698.616330,1090.21%
2020/07/24218.7728.758.751930,3140.06%
2020/07/2348.8600.008.86430,5050.01%
2020/07/2228.8768.908.90-430,663-0.01%
2020/07/21108.8900.008.851030,4650.03%
2020/07/2000.00638.908.94-6330,241-0.21%
2020/07/17528.9200.008.915230,2970.17%
2020/07/1600.0068.908.87-630,725-0.02%
2020/07/159.18.86318.878.86-21.930,708-0.07%
2020/07/1488.8838.908.88530,8750.02%
2020/07/13108.7800.008.811031,1150.03%
2020/07/10278.74108.808.751731,5230.05%
2020/07/0935.38.8968.908.8329.331,6100.09%
2020/07/08368.922378.938.92-20131,802-0.63% 大賣/鉅額交易
2020/07/07438.9848.978.943931,6870.12%
2020/07/06539.03389.029.041531,0660.05%
2020/07/03279.47189.479.47929,8250.03%
2020/07/02189.4600.009.481828,5260.06%
2020/07/01129.48129.469.48028,0380.00%
2020/06/3069.4400.009.46627,5820.02%
2020/06/2969.3100.009.37627,9840.02%
2020/06/2459.39519.369.34-4627,915-0.16%
2020/06/2300.0019.379.33-128,2340.00%
2020/06/2239.32509.339.32-4728,295-0.17%
2020/06/19239.3569.359.261728,8470.06%
2020/06/18119.35609.349.40-4928,729-0.17%
2020/06/17149.39409.379.40-2628,912-0.09%
2020/06/16149.38229.349.39-829,766-0.03%
2020/06/1559.16119.339.27-631,261-0.02%
2020/06/12159.0759.139.161031,6500.03%
2020/06/11179.3532.19.289.20-15.132,027-0.05%
2020/06/10259.464.29.469.4720.831,9630.07%
2020/06/0900.00209.489.48-2033,030-0.06%
2020/06/08109.50259.489.49-1533,656-0.04%
2020/06/0559.3610.19.379.40-5.133,743-0.02%
2020/06/04209.37109.359.361034,2780.03%
2020/06/03149.30209.279.30-634,614-0.02%
2020/06/0249.1300.009.14434,3690.01%
2020/06/01169.1489.149.11834,3320.02%
2020/05/2939.0200.009.09334,0990.01%
2020/05/28179.0200.009.001733,8150.05%
2020/05/2779.06429.069.07-3533,948-0.10%
2020/05/2638.9939.039.02034,2140.00%
2020/05/25518.8800.008.975134,3220.15%
2020/05/22248.9600.008.932434,4570.07%
2020/05/2129.0200.009.01234,5220.01%
2020/05/2079.0169.039.02134,5340.00%
2020/05/1900.00159.089.00-1534,542-0.04%
2020/05/1878.9758.988.95234,3730.01%
2020/05/15208.9600.008.952034,2170.06%
2020/05/14179.0019.008.991634,0060.05%
2020/05/1300.00109.059.04-1033,834-0.03%
2020/05/1119.09129.139.10-1133,846-0.03%
2020/05/08109.0029.008.98833,6710.02%
2020/05/07128.9428.988.931033,6660.03%
2020/05/0600.0058.948.90-533,670-0.01%
2020/05/0538.9600.008.92333,6360.01%
2020/05/04128.85228.948.93-1033,672-0.03%
2020/04/30399.0839.099.063633,4660.11%
2020/04/29398.90678.958.98-2833,376-0.08%
2020/04/2838.67618.738.76-5833,328-0.17%
2020/04/2700.00108.598.58-1034,140-0.03%
2020/04/24108.4558.468.40534,0120.01%
2020/04/23138.441058.438.43-9234,060-0.27% 大賣/
2020/04/2218.3928.388.39-133,9300.00%
2020/04/21598.32148.338.364533,9230.13%
2020/04/2098.5800.008.56933,5510.03%
2020/04/17168.72688.638.60-5233,599-0.15%
2020/04/161148.5578.528.5110733,4640.32% 大買/鉅額交易
2020/04/151138.64608.638.665333,0940.16% 大買/
2020/04/14258.43168.468.51932,7510.03%
2020/04/13628.37158.288.354732,3600.15%
2020/04/10108.04228.118.13-1231,789-0.04%
2020/04/09547.9267.957.954831,5960.15%
2020/04/0847.80147.827.83-1031,500-0.03%
2020/04/0767.7400.007.76631,3860.02%
2020/04/0677.6157.627.65231,4160.01%
2020/04/0117.511197.537.51-11831,248-0.38% 大賣/鉅額交易
2020/03/311287.5317.627.4212731,1090.41% 大買/鉅額交易
2020/03/3067.59207.697.74-1430,327-0.05%
2020/03/27277.86117.877.811630,0760.05%
2020/03/2677.60807.557.60-7329,712-0.25%
2020/03/2577.5227.517.54529,9610.02%
2020/03/2457.34107.367.26-529,536-0.02%
2020/03/23107.0600.007.011029,2970.03%
2020/03/201687.3387.317.3516029,2080.55% 大買/鉅額交易
2020/03/19437.0697.166.903428,4770.12%
2020/03/18167.55587.577.50-4227,654-0.15%
2020/03/1730.27.68167.767.6014.227,2120.05%
2020/03/16798.0238.017.937626,6150.29%
2020/03/132277.811027.798.2912526,1740.48% 大買/大賣/鉅額交易
2020/03/12568.5810.98.538.5645.124,9770.18%
2020/03/1126.18.9700.008.9726.124,3370.11%
2020/03/10398.97319.009.00824,1200.03%
2020/03/09299.05359.049.03-623,767-0.03%
2020/03/0639.2000.009.18323,2050.01%
2020/03/05109.3200.009.361023,1220.04%
2020/03/0400.0029.269.26-223,182-0.01%
2020/03/03119.1600.009.171123,1280.05%
2020/03/02209.07219.069.10-123,0740.00%
2020/02/2739.1939.189.16023,4440.00%
2020/02/2639.1700.009.21323,1760.01%
2020/02/25189.2400.009.241823,0130.08%
2020/02/24239.28509.289.30-2723,082-0.12%
2020/02/2159.3700.009.36522,9230.02%
2020/02/201039.42109.449.419322,9100.41% 大買/
2020/02/1900.0059.449.41-522,921-0.02%
2020/02/1839.3559.369.37-222,971-0.01%
2020/02/1749.3659.379.36-123,1180.00%
2020/02/1459.370.29.409.414.823,3400.02%
2020/02/1389.3700.009.40823,6110.03%
2020/02/12159.3600.009.351524,0200.06%
2020/02/1129.3929.399.36024,3910.00%
2020/02/10149.29309.289.31-1625,741-0.06%
2020/02/07109.3800.009.351026,4010.04%
2020/02/0659.45109.459.49-527,017-0.02%
2020/02/05149.2931.69.279.33-17.627,138-0.06%
2020/02/04259.31829.309.29-5727,028-0.21%
2020/02/03229.14189.139.23427,1010.01%
2020/01/31449.3229.289.294226,8420.16%
2020/01/302109.40569.339.2615426,5360.58% 大買/鉅額交易
2020/01/20169.85119.869.84525,3200.02%
2020/01/1700.00319.879.85-3125,290-0.12%
2020/01/1629.83109.859.85-825,530-0.03%
2020/01/1519.8569.879.84-525,653-0.02%
2020/01/14299.86489.879.88-1925,665-0.07%
2020/01/13329.81269.809.83625,4870.02%
2020/01/10459.75229.769.742325,6980.09%
2020/01/0900.0069.619.63-625,855-0.02%
2020/01/08189.5739.609.561525,9810.06%
2020/01/07179.66269.669.65-925,779-0.03%
2020/01/06329.68109.679.652225,8110.09%
2020/01/03109.7359.719.76525,7730.02%
2020/01/02319.7200.009.723125,8190.12%
2019/12/31119.7400.009.731125,7020.04%
2019/12/3029.7700.009.72225,6170.01%
2019/12/2739.7979.799.79-425,536-0.02%
2019/12/2639.7919.819.79225,4350.01%
2019/12/2519.8000.009.81125,4670.00%
2019/12/24149.83209.829.81-625,460-0.02%
2019/12/2349.8100.009.87425,5350.02%
2019/12/2059.820.59.809.814.525,5090.02%
2019/12/19129.85709.869.89-5825,067-0.23%
2019/12/1769.8769.899.93024,8880.00%
2019/12/169.59.8429.879.817.524,6400.03%
2019/12/131039.90139.899.919024,3910.37% 大買/
2019/12/1200.00339.779.77-3323,478-0.14%
2019/12/11139.7000.009.691323,2700.06%
2019/12/1089.6629.669.66623,2920.03%
2019/12/0959.6779.679.66-223,321-0.01%
2019/12/06249.66269.639.65-223,362-0.01%
2019/12/05109.6600.009.621023,2800.04%
2019/12/04389.5419.589.583723,0740.16%
2019/12/0369.6229.639.62422,9730.02%
2019/12/02269.6519.649.662522,9100.11%
2019/11/29229.7369.759.711622,7140.07%
2019/11/2813.59.8019.829.8012.522,4770.06%
2019/11/2789.8319.829.82722,5360.03%
2019/11/26119.8800.009.871122,3880.05%
2019/11/25129.89409.919.92-2821,636-0.13%
2019/11/22199.8139.839.881622,0220.07%
2019/11/21439.7619.779.784221,9680.19%
2019/11/20239.8539.859.872021,6850.09%
2019/11/1939.85299.919.92-2621,566-0.12%
2019/11/1879.8429.859.90521,5190.02%
2019/11/15129.85109.859.90221,3800.01%
2019/11/14129.8349.849.83821,3050.04%
2019/11/1369.91489.909.89-4221,386-0.20%
2019/11/12229.9600.009.972221,2540.10%
2019/11/11179.88259.899.89-821,061-0.04%
2019/11/0823.910.032010.0610.003.920,5240.02%
2019/11/07102.510.1294.610.1110.107.920,0820.04% 大買/
2019/11/061879.8789.929.9417918,6010.96% 大買/鉅額交易
2019/11/0598.79.82329.859.8666.718,0980.37%
2019/11/0459.63119.629.65-617,590-0.03%
2019/11/0119.5339.539.54-217,576-0.01%
2019/10/31169.5789.549.50817,7500.05%
2019/10/3019.50209.519.53-1917,597-0.11%
2019/10/2919.5029.489.48-117,591-0.01%
2019/10/2819.5029.509.50-117,499-0.01%
2019/10/2500.0039.509.47-317,436-0.02%
2019/10/2400.00339.499.54-3317,336-0.19%
2019/10/2379.4259.429.41217,0870.01%
2019/10/220.19.451819.499.49-180.917,005-1.06% 大賣/鉅額交易
2019/10/2100.0019.459.45-116,986-0.01%
2019/10/187.39.4629.409.475.316,8970.03%
2019/10/17219.4259.449.461616,4690.10%
2019/10/1619.2400.009.34116,0190.01%
2019/10/1549.2529.279.24216,0260.01%
2019/10/1400.00109.199.27-1016,051-0.06%
2019/10/0849.2200.009.20415,8370.03%
2019/10/07239.160.89.159.1522.215,9050.14%
2019/10/03299.1500.009.142915,9740.18%
2019/10/02209.2600.009.252015,8900.13%
2019/10/01149.2400.009.291415,8990.09%
2019/09/2729.3000.009.24216,0200.01%
2019/09/2619.3200.009.31116,3240.01%
2019/09/2510.19.3600.009.3410.116,4670.06%
2019/09/24519.3700.009.375116,4550.31%
2019/09/2349.4000.009.39416,6230.02%
2019/09/20189.3900.009.371816,8730.11%
2019/09/1900.0029.409.42-216,626-0.01%
2019/09/1800.00169.439.42-1616,719-0.10%
2019/09/17329.3919.459.453116,6760.19%
2019/09/1619.4439.479.44-216,935-0.01%
2019/09/1259.44339.449.44-2816,974-0.16%
2019/09/11309.39359.449.40-517,073-0.03%
2019/09/10319.3519.369.393016,9770.18%
2019/09/09209.2329.349.321816,8320.11%
2019/09/0629.2539.249.25-116,853-0.01%
2019/09/0549.2200.009.28416,9100.02%
2019/09/040.29.1300.009.150.216,8180.00%
2019/09/0300.0029.139.07-216,907-0.01%
2019/09/02209.11109.079.131016,9800.06%
2019/08/3029.03109.059.09-817,154-0.05%
2019/08/29178.9900.008.991717,1260.10%
2019/08/2829.0100.009.02217,2130.01%
2019/08/271559.0029.018.9615317,3430.88% 大買/鉅額交易
2019/08/2600.002009.009.00-20017,126-1.17% 大賣/鉅額交易
2019/08/235.49.051009.059.05-94.617,253-0.55%
2019/08/22159.0700.009.061517,4620.09%
2019/08/2129.10209.109.05-1819,290-0.09%
2019/08/2019.1000.009.10119,3050.01%
2019/08/1650.29.00619.069.16-10.819,725-0.05%
2019/08/1549.0000.009.01419,7630.02%
2019/08/1419.0929.109.06-120,2110.00%
2019/08/1359.0700.009.06520,2990.02%
2019/08/1229.08179.109.12-1520,643-0.07%
2019/08/0800.0049.089.06-420,972-0.02%
2019/08/07148.9900.008.991421,1880.07%
2019/08/06278.9728.959.022521,7450.11%
2019/08/051189.11109.069.0810821,6410.50% 大買/鉅額交易
2019/08/022199.1400.009.1521921,7311.01% 大買/鉅額交易
2019/08/0179.2200.009.22722,0110.03%
2019/07/3179.33169.379.28-922,200-0.04%
2019/07/2900.0059.359.35-522,397-0.02%
2019/07/2669.2500.009.32622,4500.03%
2019/07/2579.2500.009.25722,7060.03%
2019/07/241149.2600.009.2711423,0040.50% 大買/鉅額交易
2019/07/2329.2900.009.26223,0660.01%
2019/07/2239.3579.339.32-423,024-0.02%
2019/07/193009.34109.389.3229023,0941.26% 大買/鉅額交易
2019/07/184009.34109.379.3339023,1371.69% 大買/鉅額交易
2019/07/175259.36109.349.3751523,1742.22% 大買/鉅額交易
2019/07/1619.38109.409.43-922,952-0.04%
2019/07/1539.38109.399.40-722,868-0.03%
2019/07/12379.48289.449.41923,1870.04%
2019/07/11169.44189.459.48-223,178-0.01%
2019/07/1059.29169.299.29-1123,037-0.05%
2019/07/0979.2869.289.28123,1420.00%
2019/07/08119.2900.009.331123,1720.05%
2019/07/04389.3300.009.323823,8410.16%
2019/07/0329.5100.009.50223,8130.01%
2019/06/2829.4900.009.47223,6500.01%
2019/06/2700.00109.539.50-1023,736-0.04%
2019/06/2529.5119.509.54124,3320.00%
2019/06/2159.5029.459.46324,4380.01%
2019/06/2019.4800.009.50124,2980.00%
2019/06/1919.41299.439.47-2824,178-0.12%
2019/06/1819.35509.349.36-4924,121-0.20%
2019/06/1719.3100.009.31124,2480.00%
2019/06/1400.00109.329.27-1024,662-0.04%
2019/06/13149.2629.289.271224,6310.05%
2019/06/12579.3129.319.375525,0010.22%
2019/06/1159.4500.009.43525,0180.02%
2019/06/1029.51179.519.53-1524,867-0.06%
2019/06/0600.001529.409.45-15224,846-0.61% 大賣/鉅額交易
2019/06/0519.3439.359.33-224,822-0.01%
2019/06/0400.0019.259.30-124,7600.00%
2019/06/03259.21709.259.25-4524,647-0.18%
2019/05/3149.2400.009.30424,6430.02%
2019/05/29269.11109.119.101624,5050.07%
2019/05/28119.2349.259.14724,4000.03%
2019/05/2769.1800.009.23622,7680.03%
2019/05/24149.2000.009.201422,8010.06%
2019/05/23789.2000.009.207822,7520.34%
2019/05/2279.2900.009.30722,5130.03%
2019/05/2139.4549.469.42-122,4250.00%
2019/05/2099.1300.009.16921,9150.04%
2019/05/17209.0629.079.051821,7290.08%
2019/05/16229.13179.119.03521,3970.02%
2019/05/15139.2200.009.231321,1060.06%
2019/05/14909.2829.269.218821,0900.42%
2019/05/13119.51159.509.48-420,271-0.02%
2019/05/1089.4959.499.48320,2900.01%
2019/05/091179.51919.539.502620,1040.13% 大買/
2019/05/08139.6759.669.65819,6590.04%
2019/05/071219.78309.809.759119,2710.47% 大買/
2019/05/06139.8129.819.811119,2100.06%
2019/05/0359.92189.929.92-1319,237-0.07%
2019/05/021019.9289.929.919319,1930.48% 大買/
2019/04/3039.9269.939.95-318,925-0.02%
2019/04/2900.00110.0010.05-118,540-0.01%
2019/04/2649.9239.939.96118,4470.01%
2019/04/2539.9679.979.96-418,460-0.02%
2019/04/2449.981009.999.97-9618,421-0.52%
2019/04/2399.9800.009.99918,4980.05%
2019/04/2219.9900.009.99118,4690.01%
2019/04/1949.99610.0010.00-218,512-0.01%
2019/04/18329.971610.0010.001618,5390.09%
2019/04/1700.001910.0010.00-1918,487-0.10%
2019/04/161010.0000.0010.051018,4380.05%
2019/04/15410.0500.0010.00418,4790.02%
2019/04/1200.005010.0510.10-5018,693-0.27%
2019/04/111810.0400.0010.051818,5940.10%
2019/04/103310.091710.0910.051618,3870.09%
2019/04/0910210.0700.0010.0510217,9400.57% 大買/鉅額交易
2019/04/08610.0000.0010.05617,8010.03%
2019/04/021210.09410.1110.05817,3500.05%
2019/04/012010.06110.0510.051917,2270.11%
2019/03/29210.1510910.2510.30-10716,867-0.63% 大賣/鉅額交易
2019/03/282810.0300.0010.152816,5240.17%
2019/03/2700.00410.0510.05-416,354-0.02%
2019/03/2600.00510.1010.10-516,401-0.03%
2019/03/2511210.02710.0010.0010516,5380.63% 大買/鉅額交易
2019/03/221010.155010.2010.20-4016,380-0.24%
2019/03/2100.005210.2010.20-5216,388-0.32%
2019/03/20110.1500.0010.20116,2300.01%
2019/03/191210.24810.1810.15416,2040.02%
2019/03/18110.055010.0510.10-4915,988-0.31%
2019/03/15110.00669.9910.05-6516,111-0.40%
2019/03/1400.00210.009.95-215,711-0.01%
2019/03/1339.99210.0010.00115,8290.01%
2019/03/1189.9200.009.90816,1410.05%
2019/03/0839.9100.009.92316,2710.02%
2019/03/072.29.9129.949.950.217,3060.00%
2019/03/061.29.9319.959.910.217,4290.00%
2019/03/051009.932.19.929.9097.917,4810.56%
2019/03/0459.9200.009.94517,4350.03%
2019/02/27119.9800.009.971117,3680.06%
2019/02/26109.98210.009.97817,3870.05%
2019/02/25539.981510.0110.003817,3070.22%
2019/02/2249.9859.999.99-117,440-0.01%
2019/02/2129.96110.0010.00117,5430.01%
2019/02/2000.00199.9710.00-1917,636-0.11%
2019/02/1549.8600.009.86417,7680.02%
2019/02/1489.8800.009.86817,8450.04%
2019/02/13379.8700.009.943717,9240.21%
2019/02/1279.8700.009.90717,9280.04%
2019/02/11629.9800.009.916218,0960.34%
2019/01/305610.0000.009.985618,1610.31%
2019/01/2900.000.39.9610.00-0.317,9360.00%
2019/01/2549.9200.009.97418,0100.02%
2019/01/240.29.9200.009.920.217,9360.00%
2019/01/2229.9100.009.90218,2000.01%
2019/01/2100.0039.969.95-318,219-0.02%
2019/01/1800.0099.909.91-918,554-0.05%
2019/01/17119.820.59.849.8410.519,2530.05%
2019/01/1679.911079.909.91-10019,767-0.51% 大賣/
2019/01/1500.00539.919.93-5320,161-0.26%
2019/01/1419.8300.009.81120,1590.00%
2019/01/1100.00609.889.91-6020,775-0.29%
2019/01/10609.8200.009.906021,1400.28%
2019/01/0919.79539.909.90-5221,541-0.24%
2019/01/08119.7100.009.701121,5960.05%
2019/01/0700.00139.649.75-1322,042-0.06%
2019/01/04629.5000.009.456222,4380.28%
2019/01/031089.66159.619.639323,7730.39% 大買/
2019/01/0239.6800.009.68324,0260.01%
2018/12/2829.7459.749.72-324,167-0.01%
2018/12/26509.65159.639.613524,8230.14%
2018/12/2569.6100.009.62624,9680.02%
2018/12/2449.7100.009.76425,4070.02%
2018/12/2219.7300.009.73125,6800.00%
2018/12/2100.00439.639.77-4326,107-0.16%
2018/12/20249.66109.739.631426,9500.05%
2018/12/1900.00409.749.75-4027,316-0.15%
2018/12/18399.7600.009.713927,2730.14%
2018/12/1700.00209.969.92-2027,377-0.07%
2018/12/1419.9400.009.95127,4230.00%
2018/12/1300.0029.989.99-227,602-0.01%
2018/12/12219.9200.009.932127,8620.08%
2018/12/1129.912249.9510.00-22227,790-0.80% 大賣/鉅額交易
2018/12/1089.9429.939.91627,9610.02%
2018/12/0719.98309.9910.05-2927,942-0.10%
2018/12/0621.39.9700.009.9721.328,0980.08%
2018/12/051510.01210.0010.051328,1800.05%
2018/12/045.110.1000.0010.155.128,3090.02%
2018/12/034.110.1500.0010.154.128,2230.01%
2018/11/30105.510.033110.2010.0074.528,2300.26% 大買/
2018/11/282.410.00810.0310.05-5.627,533-0.02%
2018/11/2759.9700.009.99527,3850.02%
2018/11/26199.97710.069.961227,6470.04%
2018/11/2339.9700.0010.00327,5910.01%
2018/11/22129.9919.989.981127,6360.04%
2018/11/21229.9900.0010.052227,5690.08%
2018/11/202210.0000.0010.002227,4490.08%
2018/11/19710.0600.0010.05727,4270.03%
2018/11/160.210.1000.0010.100.227,3670.00%
2018/11/14610.0000.0010.00627,2960.02%
2018/11/1359.9700.0010.00527,4660.02%
2018/11/1200.00310.0010.05-327,341-0.01%
2018/11/07110.001210.0510.10-1127,310-0.04%
2018/11/0629.9400.009.93227,4510.01%
2018/11/0229.90209.969.96-1827,713-0.06%
2018/11/0159.8900.009.90527,8170.02%
2018/10/3129.8959.899.93-327,948-0.01%
2018/10/3029.711079.759.76-10527,967-0.38% 大賣/鉅額交易
2018/10/29309.5500.009.603028,1180.11%
2018/10/2699.50169.539.55-728,463-0.02%
2018/10/25659.51169.559.514928,3600.17%
2018/10/24469.75119.739.763527,9690.13%
2018/10/23419.9300.009.944127,4620.15%
2018/10/22179.9600.0010.051727,1520.06%
2018/10/194710.0000.0010.004727,1730.17%
2018/10/189010.043710.0810.105327,0360.20%
2018/10/171210.30710.3010.20526,8480.02%
2018/10/162310.24310.1510.202026,6420.08%
2018/10/152910.165110.2010.25-2226,525-0.08%
2018/10/121110.02110.0510.351026,2530.04%
2018/10/11264.110.41510.3010.20259.125,9181.00% 大買/鉅額交易
2018/10/091910.851210.9010.85724,4260.03%
2018/10/081710.9400.0010.901724,2430.07%
2018/10/051710.901710.9010.95024,5020.00%
2018/10/044311.0100.0011.004325,0370.17%
2018/10/0314.311.10111.1011.1513.325,3980.05%
2018/10/02211.3000.0011.20226,3190.01%
2018/10/01511.40111.4011.40426,3350.02%
2018/09/28211.381111.3511.40-926,474-0.03%
2018/09/272311.31711.3911.451626,4750.06%
2018/09/260.411.204411.2111.25-43.625,767-0.17%
2018/09/2500.004.111.1011.15-4.126,034-0.02%
2018/09/2110.311.004011.0711.10-29.726,434-0.11%
2018/09/1400.00710.9510.95-726,638-0.03%
2018/09/11710.7900.0010.80726,3180.03%
2018/09/06410.7400.0010.80427,4010.01%
2018/09/0517310.8700.0010.8017327,3010.63% 大買/鉅額交易
2018/09/042610.95211.0010.952427,0370.09%
2018/09/03711.0000.0011.00727,1720.03%
2018/08/31311.0000.0011.10327,3950.01%
2018/08/303011.0300.0010.953027,3630.11%
2018/08/291611.0523.111.0511.10-7.127,484-0.03%
2018/08/2800.00611.0311.05-627,586-0.02%
2018/08/27210.95710.9610.95-527,742-0.02%
2018/08/24210.9500.0011.00227,8190.01%
2018/08/2300.00310.9711.00-328,716-0.01%
2018/08/223110.93110.9510.953029,4220.10%
2018/08/21210.95210.9511.00029,6630.00%
2018/08/20310.8700.0010.85329,7770.01%
2018/08/17810.961411.0010.95-629,711-0.02%
2018/08/16410.88310.9010.95129,8580.00%
2018/08/15410.9300.0010.85429,7680.01%
2018/08/141410.90110.9010.901329,9110.04%
2018/08/132010.91110.8510.851930,0590.06%
2018/08/10111.101911.0711.00-1830,506-0.06%
2018/08/095611.051411.0911.004230,5030.14%
2018/08/07810.94110.9510.95731,0790.02%
2018/08/061210.9800.0010.951231,0720.04%
2018/08/031111.001311.0411.05-230,918-0.01%
2018/08/0227.111.0100.0011.0027.130,9250.09%
2018/08/011311.164211.1511.20-2930,827-0.09%
2018/07/311411.14611.2011.20830,8600.03%
2018/07/305.811.1300.0011.105.830,8180.02%
2018/07/27211.1500.0011.15230,9370.01%
2018/07/26211.15211.2011.20031,2320.00%
2018/07/253011.155311.1611.20-2331,808-0.07%
2018/07/24111.0000.0011.05131,8840.00%
2018/07/23311.0000.0011.00332,0620.01%
2018/07/201110.9500.0010.951132,3820.03%
2018/07/1900.001011.0010.95-1032,873-0.03%
2018/07/1815.511.002811.0511.05-12.533,703-0.04%
2018/07/17410.9500.0011.00435,2030.01%
2018/07/161210.961011.0010.95236,1990.01%
2018/07/132910.9400.0011.002936,5530.08%
2018/07/126210.922110.9511.004136,2170.11%
2018/07/1100.001011.4011.45-1035,542-0.03%
2018/07/101111.403011.4311.40-1935,109-0.05%
2018/07/091011.35511.4011.40534,3380.01%
2018/07/06111.35211.3011.35-134,1200.00%
2018/07/05111.3500.0011.35134,1310.00%
2018/07/0300.003811.3511.35-3834,469-0.11%
2018/07/0200.00711.2811.30-734,037-0.02%
2018/06/2800.003011.1011.10-3033,622-0.09%
2018/06/271211.1600.0011.151233,6320.04%
2018/06/2500.0028.511.2211.30-28.534,042-0.08%
2018/06/223211.06111.0511.053133,8980.09%
2018/06/21111.10111.1511.10034,1500.00%
2018/06/204711.1400.0011.104734,6290.14%
2018/06/191011.0700.0011.051034,6710.03%
2018/06/152511.1510.111.1511.2014.934,3490.04%
2018/06/144611.242911.2211.151733,5710.05%
2018/06/1311.611.3000.0011.3011.633,4220.03%
2018/06/1244.411.36211.4011.3542.434,4110.12%
2018/06/11111.45811.5011.50-734,449-0.02%
2018/06/07811.4515.811.4611.55-7.835,044-0.02%
2018/06/061511.4500.0011.451535,3110.04%
2018/06/0500.001111.4011.45-1135,361-0.03%
2018/06/04111.35411.3411.40-335,276-0.01%
2018/06/0100.00611.3011.35-635,316-0.02%
2018/05/31311.2810111.2511.25-9835,358-0.28% 大賣/
2018/05/303511.1313111.1511.10-9634,748-0.28% 大賣/
2018/05/293211.39611.3711.352634,4480.08%
2018/05/284.311.5600.0011.504.334,6490.01%
2018/05/253911.502011.5011.551934,9810.05%
2018/05/24411.5000.0011.50435,2630.01%
2018/05/2315.511.4700.0011.4015.536,0620.04%
2018/05/221011.5400.0011.501036,3350.03%
2018/05/2124.111.615011.6711.65-25.936,840-0.07%
2018/05/18211.5522611.5011.55-22437,681-0.59% 大賣/鉅額交易
2018/05/172111.47911.4511.351237,4690.03%
2018/05/161111.3035211.3511.40-34137,483-0.91% 大賣/鉅額交易
2018/05/151111.23311.2811.20837,6680.02%
2018/05/14711.20111.2511.20639,0510.02%
2018/05/111811.1400.0011.201839,3210.05%
2018/05/105011.1300.0011.105039,2920.13%
2018/05/093111.1019111.1511.15-16039,327-0.41% 大賣/鉅額交易
2018/05/0800.0025011.0111.05-25039,516-0.63% 大賣/鉅額交易
2018/05/071510.9031010.9710.95-29539,532-0.75% 大賣/鉅額交易
2018/05/04910.9800.0010.90939,5350.02%
2018/05/03311.0011411.0011.00-11139,683-0.28% 大賣/鉅額交易
2018/05/022411.138511.0911.05-6139,779-0.15%
2018/04/301611.166411.2411.25-4839,665-0.12%
2018/04/272.211.0020111.0511.00-198.840,057-0.50% 大賣/鉅額交易
2018/04/26210.952211.0010.95-2040,177-0.05%
2018/04/253810.89810.9410.953040,0960.07%
2018/04/244611.058111.0111.05-3540,102-0.09%
2018/04/231010.954210.9611.05-3239,666-0.08%
2018/04/202110.6613010.7010.75-10938,503-0.28% 大賣/鉅額交易
2018/04/1920010.55410.5510.6019637,9440.52% 大買/鉅額交易
2018/04/183010.411310.4210.451737,9830.04%
2018/04/178.110.41210.4510.356.138,8570.02%
2018/04/16410.5000.0010.45440,2080.01%
2018/04/1300.00510.6010.60-540,724-0.01%
2018/04/12810.545610.5510.55-4841,261-0.12%
2018/04/1125.110.501510.5010.5010.141,5990.02%
2018/04/105010.501610.5010.553441,4640.08%
2018/04/0900.005.210.4010.40-5.241,076-0.01%
2018/04/03110.3000.0010.35140,7820.00%
2018/04/0200.002010.3010.35-2040,644-0.05%
2018/03/311110.37510.3010.30640,7750.01%
2018/03/30510.3720010.3510.40-19540,939-0.48% 大賣/鉅額交易
2018/03/291510.30310.2510.301240,8600.03%
2018/03/281010.3500.0010.351040,7600.02%
2018/03/2700.003210.3510.45-3240,705-0.08%
2018/03/2634.910.25110.2510.3033.940,8690.08%
2018/03/232210.2800.0010.352241,6610.05%
2018/03/220.410.450.110.4510.450.341,9670.00%
2018/03/21210.50910.5110.45-742,075-0.02%
2018/03/2011810.55310.5210.5011542,4840.27% 大買/鉅額交易
2018/03/19510.5500.0010.55542,8330.01%
2018/03/16310.50210.5510.65142,9970.00%
2018/03/15610.45110.5010.55542,6940.01%
2018/03/1466.210.5300.0010.5066.242,6210.16%
2018/03/133510.57710.6010.652842,2810.07%
2018/03/1231.110.572410.5510.607.142,2300.02%
2018/03/09310.4534610.4610.45-34342,381-0.81% 大賣/鉅額交易
2018/03/082110.40510.4010.401642,8170.04%
2018/03/0700.00110.4010.40-143,6720.00%
2018/03/06110.35410.3610.40-344,019-0.01%
2018/03/05110.3540910.4010.30-40844,215-0.92% 大賣/鉅額交易
2018/03/02210.40310.4510.40-143,8480.00%
2018/03/015310.45410.4610.504943,3450.11%
2018/02/27510.5030010.5510.50-29542,976-0.69% 大賣/鉅額交易
2018/02/262210.606310.6010.55-4142,557-0.10%
2018/02/23610.581310.6510.65-742,270-0.02%
2018/02/221410.3500.0010.501442,0170.03%
2018/02/213110.437810.4610.50-4742,642-0.11%
2018/02/121,25810.37310.3010.351,25541,9882.99% 大買/鉅額交易
2018/02/09399.92409.9710.00-140,8860.00%
2018/02/082010.09310.1210.101740,4280.04%
2018/02/0710110.17410.2010.109740,4620.24% 大買/
2018/02/0670.310.015710.009.8913.339,6830.03%
2018/02/051310.466010.4510.50-4738,247-0.12%
2018/02/01510.7300.0010.65537,7950.01%
2018/01/31310.508510.5810.70-8237,516-0.22%
2018/01/30910.7180.610.7110.70-71.637,117-0.19%
2018/01/291210.7500.0010.751236,8550.03%
2018/01/2630.910.70410.7510.7526.936,5480.07%
2018/01/2520010.7312510.7010.807536,2190.21% 大買/大賣/
2018/01/2410.110.70710.6610.753.135,9200.01%
2018/01/2319810.7000.0010.7019835,4340.56% 大買/鉅額交易
2018/01/225410.75510.8910.854934,5800.14%
2018/01/198610.821110.8910.907534,3770.22%
2018/01/1829610.886.910.8710.90289.133,8910.85% 大買/鉅額交易
2018/01/1711410.66210.7510.8011233,2080.34% 大買/鉅額交易
2018/01/1626510.63810.6810.7525732,6380.79% 大買/鉅額交易
2018/01/1531210.621810.6510.7029432,1070.92% 大買/鉅額交易
2018/01/1225310.49110.5510.5025231,6070.80% 大買/鉅額交易
2018/01/1121010.619010.4510.4512031,1350.39% 大買/鉅額交易
2018/01/10410.6930.310.6110.65-26.330,470-0.09%
2018/01/09710.354910.4010.40-4229,098-0.14%
2018/01/08510.352310.3610.35-1828,502-0.06%
2018/01/05110.10310.1710.20-227,803-0.01%
2018/01/04610.06110.1010.10527,4390.02%
2018/01/03210.10310.1010.10-127,2680.00%
2018/01/0200.00010.1010.10026,9740.00%
開發金 相關文章