券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/19 | 0 | 0.00 | 0 | 59.50 | 60.40 | 0 | 40 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 59.70 | 59.70 | 0 | 45 | -0.02% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 60.40 | 60.90 | 0 | 50 | -0.03% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 60.10 | 60.30 | -0.1 | 51 | -0.13% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 59.80 | 60.10 | 0 | 54 | -0.08% |
|
| 2024/03/08 | 0 | 60.00 | 0 | 0.00 | 60.20 | 0 | 69 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 60.00 | 60.30 | -2 | 72 | -2.77% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 60.00 | 60.30 | 0 | 72 | -0.01% |
|
| 2024/01/23 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 72 | 1.37% |
|
| 2024/01/08 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 82 | 1.21% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 59.60 | 59.80 | 0 | 37 | -0.03% |
|
| 2023/07/18 | 0.2 | 58.80 | 0 | 0.00 | 58.80 | 0.2 | 38 | 0.39% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 59.80 | 60.10 | 0 | 43 | -0.03% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 59.20 | 59.70 | -0.1 | 17 | -0.42% |
|
| 2022/08/15 | 0 | 61.00 | 0 | 0.00 | 61.10 | 0 | 16 | 0.12% |
|
| 2022/05/30 | 0 | 63.00 | 0 | 0.00 | 63.00 | 0 | 16 | 0.10% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 62.70 | 63.10 | -0.1 | 16 | -0.42% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 63.40 | 63.70 | -2 | 26 | -7.54% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 54 | -1.82% |
|
| 2021/12/24 | 0 | 0.00 | 0.3 | 63.00 | 63.20 | -0.3 | 50 | -0.62% |
|
| 2021/09/13 | 0 | 0.00 | 0.2 | 62.30 | 62.60 | -0.2 | 24 | -0.67% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 62.30 | 62.60 | -0.1 | 26 | -0.19% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 21 | -4.71% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 63.10 | 63.50 | 0 | 18 | -0.05% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 16 | -6.19% |
|
| 2021/06/04 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 13 | 7.60% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 63.00 | 63.40 | 0 | 27 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 63.00 | 63.40 | 0 | 28 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 63.10 | 63.30 | -0.1 | 29 | -0.38% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 62.90 | 63.60 | 0 | 21 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 0 | 62.90 | 63.50 | 0 | 21 | -0.10% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 62.90 | 63.50 | -0.1 | 21 | -0.34% |
|
| 2020/12/04 | 0 | 0.00 | 0.7 | 63.30 | 63.40 | -0.7 | 17 | -4.34% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 63.60 | 63.60 | 0 | 16 | -0.01% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 64.00 | 64.50 | 0 | 16 | -0.14% |
|
| 2020/11/18 | 0 | 0.00 | 0.3 | 63.90 | 64.50 | -0.3 | 16 | -1.83% |
|
| 2020/11/17 | 0 | 0.00 | 0.1 | 63.60 | 64.50 | -0.1 | 17 | -0.76% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 64.00 | 64.00 | 0 | 16 | -0.08% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 39 | -2.53% |
|
| 2020/06/22 | 0 | 0.00 | 0 | 67.00 | 67.60 | 0 | 59 | -0.02% |
|
| 2020/05/26 | 0 | 0.00 | 0 | 65.50 | 66.00 | 0 | 62 | -0.01% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 65.60 | 65.70 | -2 | 68 | -2.92% |
|
| 2020/03/12 | 0 | 0.00 | 0 | 65.60 | 66.20 | 0 | 44 | -0.03% |
|
| 2020/02/18 | 0 | 0.00 | 0.1 | 66.20 | 66.30 | -0.1 | 58 | -0.20% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 65.50 | 65.90 | 0 | 98 | -0.04% |
|
| 2020/01/14 | 0 | 0.00 | 0.2 | 66.00 | 66.00 | -0.2 | 96 | -0.23% |
|
| 2019/10/23 | 0 | 0.00 | 0.2 | 65.30 | 65.30 | -0.2 | 191 | -0.11% |
|
| 2019/10/22 | 0 | 0.00 | 0 | 65.00 | 65.30 | 0 | 197 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 64.50 | 64.90 | 0 | 311 | 0.00% |
|
| 2019/08/27 | 0.6 | 64.60 | 0 | 0.00 | 64.70 | 0.6 | 319 | 0.20% |
|
| 2019/08/20 | 0 | 0.00 | 0 | 64.80 | 64.40 | 0 | 327 | -0.01% |
|
| 2019/08/19 | 0 | 64.30 | 6 | 64.20 | 64.40 | -6 | 329 | -1.81% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 63.80 | 63.50 | -2 | 325 | -0.62% |
|
| 2019/08/07 | 0 | 0.00 | 0.2 | 63.60 | 63.60 | -0.2 | 311 | -0.05% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 275 | -0.36% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 268 | -0.37% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 253 | -0.39% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 215 | -0.46% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 173 | -0.58% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 64.33 | 64.30 | -3 | 126 | -2.37% |
|
| 2019/02/20 | 0 | 0.00 | 0.8 | 63.70 | 64.00 | -0.8 | 78 | -1.07% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 86 | -1.16% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 63.40 | 63.40 | -2 | 81 | -2.45% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 63.30 | 63.40 | -2 | 81 | -2.45% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 75 | -1.33% |
|
| 2018/12/11 | 0 | 0.00 | 0 | 62.50 | 62.80 | 0 | 57 | -0.08% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 67 | -1.49% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 62.90 | 62.80 | -2 | 69 | -2.86% |
|
| 2018/10/08 | 1 | 62.70 | 0 | 0.00 | 63.00 | 1 | 70 | 1.42% |
|
| 2018/10/01 | 0 | 0.00 | 0.1 | 62.40 | 62.60 | -0.1 | 74 | -0.13% |
|