高林 (2906)-中國信託-永康券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	21.10	0	0.00	21.10	1	1,243	0.08%
2024/06/19	3	20.73	3	20.80	20.80	0	1,246	0.00%
2024/06/14	0	0.00	23	20.68	20.95	-23	1,246	-1.84%
2024/06/03	1	20.75	0	0.00	21.05	1	1,257	0.08%
2024/05/28	1	20.90	1	21.15	21.05	0	1,299	0.00%
2024/05/24	5	20.59	0	0.00	20.75	5	1,312	0.38%
2024/05/22	1	21.25	1	21.30	21.30	0	1,306	0.00%
2024/05/21	1	21.40	0	0.00	21.60	1	1,331	0.08%
2024/05/20	20	22.30	0	0.00	22.00	20	1,326	1.51%
2024/05/17	1	22.40	3	22.35	22.40	-2	1,309	-0.15%
2024/05/16	1	21.70	1	21.75	21.45	0	1,287	0.00%
2024/05/15	2	21.68	2	21.68	21.85	0	1,331	0.00%
2024/05/14	0	0.00	1	21.25	21.20	-1	1,334	-0.07%
2024/05/13	2	22.30	0	0.00	22.00	2	1,315	0.15%
2024/05/09	0	0.00	2	22.75	22.40	-2	1,228	-0.16%
2024/05/08	0	0.00	2	21.98	22.10	-2	1,184	-0.17%
2024/05/07	12	21.94	20	21.93	21.70	-8	1,175	-0.68%
2024/05/03	4	21.39	3	21.53	21.45	1	1,145	0.09%
2024/05/02	24	21.15	0	0.00	21.50	24	1,122	2.14%
2024/04/30	1	20.25	0	0.00	20.30	1	1,094	0.09%
2024/04/29	6	20.28	0	0.00	20.35	6	1,113	0.54%
2024/04/23	1	19.55	0	0.00	19.70	1	1,220	0.08%
2024/04/18	0	0.00	1	19.20	19.30	-1	1,211	-0.08%
2024/04/17	1	19.20	0	0.00	19.20	1	1,225	0.08%
2024/04/15	1	19.55	0	0.00	19.40	1	1,214	0.08%
2024/04/09	0	0.00	8	19.36	19.50	-8	1,200	-0.67%
2024/04/08	0	0.00	3	19.37	19.40	-3	1,195	-0.25%
2024/03/28	1	19.95	0	0.00	19.80	1	1,207	0.08%
2024/03/25	0	0.00	2	19.75	19.75	-2	1,203	-0.17%
2024/03/21	1	19.85	0	0.00	19.80	1	1,213	0.08%
2024/03/15	0	0.00	1	19.40	19.35	-1	1,192	-0.08%
2024/03/11	0	0.00	0.3	19.50	19.70	-0.3	1,211	-0.02%
2024/03/07	0	0.00	1	19.55	19.45	-1	1,197	-0.08%
2024/03/01	0	0.00	1.1	21.38	21.15	-1.1	1,127	-0.10%
2024/02/27	0	0.00	0.1	20.70	21.10	-0.1	1,109	-0.01%
2024/02/23	1	21.15	0	0.00	21.10	1	1,076	0.09%
2024/02/21	0	0.00	4	21.19	20.90	-4	1,020	-0.39%
2024/02/16	14	21.20	24	20.93	21.10	-10	968	-1.03%
2024/02/05	1	19.05	2	19.23	19.40	-1	862	-0.12%
2024/01/31	1	19.15	1	19.50	19.40	0	832	0.00%
2024/01/30	0	0.00	1	19.65	19.60	-1	812	-0.12%
2024/01/29	1	20.40	3	20.02	20.05	-2	789	-0.25%
2024/01/25	6	20.25	10	20.10	19.95	-4	717	-0.56%
2024/01/24	14.1	20.04	0.8	19.55	20.10	13.3	688	1.94%
2024/01/23	2	19.15	1	19.55	19.40	1	625	0.16%
2024/01/22	3	19.83	4	19.66	19.60	-1	592	-0.17%
2024/01/12	1	18.50	0	0.00	18.50	1	455	0.22%
2024/01/11	1	18.60	0	0.00	18.65	1	455	0.22%
2023/12/20	0	0.00	1	18.65	18.50	-1	435	-0.23%
2023/12/19	0	0.00	1	18.45	18.80	-1	451	-0.22%
2023/12/15	0	0.00	6	18.35	18.35	-6	475	-1.26%
2023/12/11	0	0.00	9	18.05	18.05	-9	483	-1.86%
2023/12/07	3	18.20	0	0.00	18.40	3	482	0.62%
2023/12/06	1	17.80	1	18.20	18.10	0	510	0.00%
2023/12/04	5	17.95	0	0.00	18.00	5	543	0.92%
2023/11/30	1	17.65	1	17.85	17.85	0	756	0.00%
2023/11/22	0	0.00	2	17.83	17.85	-2	870	-0.23%
2023/11/20	1	17.80	0	0.00	17.70	1	875	0.11%
2023/11/16	1	17.55	0	0.00	17.60	1	889	0.11%
2023/11/15	2	17.08	1	17.45	17.45	1	895	0.11%
2023/11/13	1	16.85	0	0.00	17.05	1	908	0.11%
2023/11/10	1	16.85	1	16.85	16.70	0	918	0.00%
2023/11/08	1	16.70	1	16.55	16.65	0	965	0.00%
2023/11/07	5	16.40	0	0.00	16.40	5	966	0.52%
2023/11/06	0	0.00	5	16.49	16.55	-5	972	-0.51%
2023/11/01	0	0.00	1	16.10	16.35	-1	1,015	-0.10%
2023/10/30	1	16.15	1	16.40	16.10	0	1,043	0.00%
2023/10/26	1	16.15	0	0.00	16.25	1	1,082	0.09%
2023/10/25	0	0.00	1	16.35	16.30	-1	1,086	-0.09%
2023/10/24	0	0.00	1	16.15	16.05	-1	1,095	-0.09%
2023/10/20	2	15.98	0	0.00	16.00	2	1,109	0.18%
2023/10/19	1	16.10	1	16.25	16.20	0	1,119	0.00%
2023/10/18	1	16.10	0	0.00	16.15	1	1,126	0.09%
2023/10/17	0	0.00	0.1	16.80	16.65	-0.1	1,135	-0.01%
2023/10/04	4	16.86	0	0.00	16.85	4	1,290	0.31%
2023/10/03	6	17.08	0	0.00	17.05	6	1,303	0.46%
2023/09/26	2	16.75	0	0.00	16.90	2	1,357	0.15%
2023/09/22	0	0.00	2	16.95	16.75	-2	1,404	-0.14%
2023/09/08	1	18.20	0	0.00	17.80	1	1,682	0.06%
2023/09/07	1	18.00	1	18.40	17.85	0	1,666	0.00%
2023/09/06	11	19.28	16	18.50	18.40	-5	1,644	-0.30%
2023/09/05	4	19.45	21	19.32	19.30	-17	1,585	-1.07%
2023/09/04	15	18.20	30	18.20	18.20	-15	1,445	-1.04%
2023/09/01	30	18.10	0	0.00	18.10	30	1,464	2.05%
2023/08/18	6	18.20	0	0.00	18.10	6	1,422	0.42%
2023/08/16	0	0.00	1	18.40	18.10	-1	1,418	-0.07%
2023/08/15	0	0.00	4	18.50	18.30	-4	1,410	-0.28%
2023/08/11	1	17.95	0	0.00	18.00	1	1,376	0.07%
2023/08/09	1	18.15	0	0.00	18.15	1	1,383	0.07%
2023/08/04	0	0.00	1	18.35	18.60	-1	1,363	-0.07%
2023/08/02	1	17.85	0	0.00	17.85	1	1,356	0.07%
2023/07/21	5	18.12	1	18.10	17.95	4	1,276	0.31%
2023/07/20	1	17.85	3	18.47	18.35	-2	1,277	-0.16%
2023/07/19	2	17.88	0	0.00	17.55	2	1,259	0.16%
2023/07/18	1	18.30	0	0.00	18.20	1	1,248	0.08%
2023/07/17	0	0.00	1	18.75	18.70	-1	1,233	-0.08%
2023/07/13	2	18.43	0	0.00	18.20	2	1,228	0.16%
2023/07/12	3	19.15	3	18.95	18.65	0	1,227	0.00%
2023/07/11	0	0.00	3	18.65	18.55	-3	1,188	-0.25%
2023/07/10	1	18.35	0	0.00	18.60	1	1,177	0.08%
2023/07/06	0	0.00	7	18.44	18.50	-7	1,157	-0.60%
2023/07/04	0	0.00	8	18.56	18.85	-8	1,117	-0.72%
2023/06/30	1	18.80	13	18.67	18.70	-12	1,073	-1.12%
2023/06/29	6	18.97	2	19.00	19.00	4	1,039	0.38%
2023/06/28	13	18.79	44	19.30	19.55	-31	922	-3.36%
2023/06/27	3	17.95	0	0.00	17.80	3	672	0.45%
2023/06/19	6	17.33	0	0.00	17.45	6	652	0.92%
2023/06/15	0	0.00	5	17.30	17.25	-5	648	-0.77%
2023/06/08	2	17.85	0	0.00	17.90	2	685	0.29%
2023/06/07	1	18.20	0	0.00	18.15	1	694	0.14%
2023/06/06	5	17.80	0	0.00	17.90	5	672	0.74%
2023/06/05	2	17.05	0	0.00	17.10	2	636	0.31%
2023/05/31	1	16.70	0	0.00	16.55	1	651	0.15%
2023/05/25	2	16.90	3	17.00	16.85	-1	769	-0.13%
2023/05/24	4	17.28	0	0.00	17.20	4	805	0.50%
2023/05/10	0	0.00	12	16.85	16.90	-12	1,052	-1.14%
2023/05/09	0	0.00	2	17.10	16.95	-2	1,063	-0.19%
2023/05/05	0	0.00	1	17.20	17.25	-1	1,089	-0.09%
2023/04/20	1	17.65	0	0.00	17.35	1	1,192	0.08%
2023/04/18	2	17.80	0	0.00	17.60	2	1,177	0.17%
2023/04/17	2	17.95	5	17.95	17.95	-3	1,166	-0.26%
2023/03/23	2	17.35	0	0.00	17.40	2	1,457	0.14%
2023/03/22	3	17.45	0	0.00	17.55	3	1,462	0.21%
2023/03/17	7	17.19	0	0.00	17.20	7	1,490	0.47%
2023/03/16	2	16.85	0	0.00	16.80	2	1,490	0.13%
2023/03/15	3	17.35	0	0.00	17.10	3	1,514	0.20%
2023/03/14	2	17.40	2	17.50	17.50	0	1,566	0.00%
2023/03/13	0	0.00	6	17.45	17.70	-6	1,588	-0.38%
2023/03/10	8	17.88	0	0.00	17.75	8	1,646	0.49%
2023/03/09	4	18.38	0	0.00	18.35	4	1,838	0.22%
2023/03/08	3	18.67	0	0.00	18.60	3	1,907	0.16%
2023/03/03	2	18.65	1	18.75	18.65	1	1,927	0.05%
2023/03/02	3	18.62	10	18.59	18.70	-7	1,929	-0.36%
2023/02/24	3	18.73	1	19.10	18.50	2	1,929	0.10%
2023/02/23	3	18.92	1	19.00	18.80	2	1,900	0.11%
2023/02/22	2	18.45	4	18.35	18.60	-2	1,873	-0.11%
2023/02/21	14	19.11	10	19.04	18.85	4	1,907	0.21%
2023/02/20	13	19.60	22	19.89	20.10	-9	1,980	-0.45%
2023/02/17	2	18.33	12	18.48	18.60	-10	1,908	-0.52%
2023/02/16	0	0.00	1	18.65	18.65	-1	1,917	-0.05%
2023/02/15	11	18.38	14	18.53	18.40	-3	1,911	-0.16%
2023/02/14	5	17.90	3	18.47	18.45	2	1,907	0.10%
2023/02/13	1	17.85	0	0.00	17.85	1	1,900	0.05%
2023/02/10	3	18.35	0	0.00	18.35	3	1,892	0.16%
2023/02/09	2	18.60	0	0.00	18.50	2	1,886	0.11%
2023/02/08	2	18.68	0	0.00	18.60	2	1,886	0.11%
2023/02/07	13	18.87	2	19.15	18.80	11	1,886	0.58%
2023/02/06	0	0.00	4	19.10	18.95	-4	1,873	-0.21%
2023/02/03	6	18.83	0	0.00	18.80	6	1,867	0.32%
2023/02/02	2	18.60	3	18.95	18.95	-1	1,848	-0.05%
2023/02/01	2	18.58	17	18.82	18.90	-15	1,813	-0.83%
2023/01/31	1	17.65	0	0.00	17.65	1	1,763	0.06%
2023/01/12	3	17.97	0	0.00	17.90	3	1,868	0.16%
2023/01/11	2	18.15	1	18.40	18.20	1	1,872	0.05%
2023/01/10	1	18.10	0	0.00	18.20	1	1,878	0.05%
2023/01/06	1	18.15	1	18.30	18.30	0	1,910	0.00%
2023/01/05	0	0.00	3	18.30	18.30	-3	1,968	-0.15%
2022/12/30	6	18.28	3	18.23	18.20	3	1,976	0.15%
2022/12/29	5	18.30	6	18.45	18.45	-1	1,951	-0.05%
2022/12/27	0	0.00	2	17.55	17.50	-2	1,915	-0.10%
2022/12/26	4	17.56	0	0.00	17.50	4	1,896	0.21%
2022/12/22	39	18.65	34	18.23	17.65	5	1,927	0.26%
2022/12/19	0	0.00	4	17.08	17.00	-4	1,879	-0.21%
2022/12/16	2	17.30	0	0.00	17.15	2	1,883	0.11%
2022/12/14	0	0.00	39	17.50	17.30	-39	1,875	-2.08%
2022/12/13	0	0.00	3	17.45	17.30	-3	1,880	-0.16%
2022/12/12	6	18.00	0	0.00	18.00	6	1,864	0.32%
2022/12/09	0	0.00	1	17.90	17.75	-1	1,863	-0.05%
2022/12/08	2	17.88	1	17.80	17.75	1	1,865	0.05%
2022/12/07	2	17.60	5	17.95	17.60	-3	1,865	-0.16%
2022/12/06	7	18.14	12	18.24	17.85	-5	1,851	-0.27%
2022/12/05	2	18.90	0	0.00	18.80	2	1,801	0.11%
2022/12/02	12	19.31	18	19.08	19.10	-6	1,782	-0.34%
2022/12/01	35	20.37	18	20.03	19.90	17	1,724	0.99%
2022/11/30	0	0.00	1	20.35	20.35	-1	1,522	-0.07%
2022/11/29	1	18.25	3	18.27	18.50	-2	1,450	-0.14%
2022/11/28	3	17.82	0	0.00	17.85	3	1,448	0.21%
2022/11/25	0	0.00	0.1	17.90	17.60	-0.1	1,480	0.00%
2022/11/24	0	0.00	1	17.70	17.65	-1	1,505	-0.07%
2022/11/23	10	17.94	1	17.50	18.00	9	1,527	0.59%
2022/11/22	2	17.38	1	17.45	17.45	1	1,557	0.06%
2022/11/21	3	17.75	0	0.00	17.55	3	1,619	0.19%
2022/11/18	3	17.95	1	17.85	17.85	2	1,616	0.12%
2022/11/17	6	18.04	4	18.18	18.20	2	1,598	0.13%
2022/11/16	19	17.69	12	18.02	18.35	7	1,545	0.45%
2022/11/15	6	16.09	4	16.38	16.75	2	1,384	0.14%
2022/11/14	0	0.00	3	14.75	15.25	-3	1,324	-0.23%
2022/11/11	0	0.00	5	15.15	14.55	-5	1,318	-0.38%
2022/11/09	1	14.80	0	0.00	14.80	1	1,325	0.08%
2022/11/08	7	15.01	2	15.20	14.90	5	1,337	0.37%
2022/11/07	2	14.80	0	0.00	14.75	2	1,342	0.15%
2022/11/04	1	14.40	1	14.50	14.50	0	1,354	0.00%
2022/11/03	1	14.40	1	14.65	14.65	0	1,362	0.00%
2022/10/28	2	14.20	0	0.00	14.00	2	1,415	0.14%
2022/10/27	0	0.00	1	14.50	14.50	-1	1,433	-0.07%
2022/10/26	10	14.15	12	14.26	14.35	-2	1,449	-0.14%
2022/10/24	0	0.00	1	15.00	14.75	-1	1,432	-0.07%
2022/10/21	1	14.35	8	14.80	14.80	-7	1,478	-0.47%
2022/10/20	1	15.10	56	15.10	14.90	-55	1,546	-3.56%
2022/10/19	0	0.00	5	15.55	15.35	-5	1,565	-0.32%
2022/10/18	0	0.00	1	15.20	15.50	-1	1,595	-0.06%
2022/10/17	1	15.30	3	15.33	15.50	-2	1,675	-0.12%
2022/10/14	3	15.97	0	0.00	16.10	3	1,863	0.16%
2022/10/13	1	15.90	0	0.00	15.75	1	2,057	0.05%
2022/10/12	1	16.40	0	0.00	16.40	1	2,097	0.05%
2022/10/11	2	16.70	0	0.00	16.50	2	2,184	0.09%
2022/09/30	1	16.20	0	0.00	16.70	1	2,369	0.04%
2022/09/29	1	16.70	1	16.65	16.80	0	2,381	0.00%
2022/09/27	0	0.00	5	16.60	16.70	-5	2,405	-0.21%
2022/09/26	1	16.55	0	0.00	16.75	1	2,396	0.04%
2022/09/21	3	17.80	0	0.00	17.70	3	2,446	0.12%
2022/09/12	1	17.70	1	17.35	18.00	0	2,581	0.00%
2022/09/08	2	17.03	3	17.00	17.15	-1	2,625	-0.04%
2022/09/07	0	0.00	2	17.10	17.00	-2	2,661	-0.08%
2022/09/02	2	17.70	0	0.00	17.70	2	3,047	0.07%
2022/09/01	0	0.00	3	18.05	17.90	-3	3,087	-0.10%
2022/08/29	3	18.58	0	0.00	18.55	3	3,033	0.10%
2022/08/26	5	19.41	4	19.09	19.35	1	3,034	0.03%
2022/08/24	2	18.80	1	18.80	18.75	1	2,979	0.03%
2022/08/23	1	19.00	0	0.00	18.95	1	2,985	0.03%
2022/08/22	0	0.00	4	18.93	19.50	-4	2,982	-0.13%
2022/08/19	2	18.95	0	0.00	19.00	2	2,988	0.07%
2022/08/18	2	18.85	0	0.00	18.90	2	3,055	0.07%
2022/08/17	10	19.00	0	0.00	19.00	10	3,076	0.33%
2022/08/15	2	19.05	2	19.05	19.10	0	3,146	0.00%
2022/08/12	1	18.90	0	0.00	18.90	1	3,155	0.03%
2022/08/11	0	0.00	4	19.10	19.10	-4	3,206	-0.12%
2022/08/10	0	0.00	4	19.15	19.15	-4	3,297	-0.12%
2022/08/09	1	19.50	0	0.00	19.40	1	3,340	0.03%
2022/08/04	2	18.68	0	0.00	19.05	2	3,432	0.06%
2022/08/02	0	0.00	10	19.05	19.10	-10	3,575	-0.28%
2022/08/01	2	19.75	0	0.00	19.50	2	3,609	0.06%
2022/07/29	12	19.69	0	0.00	19.95	12	3,653	0.33%
2022/07/27	0	0.00	1	19.25	19.50	-1	3,728	-0.03%
2022/07/26	2	18.83	1	18.90	18.65	1	3,660	0.03%
2022/07/22	0	0.00	8	19.93	19.70	-8	3,717	-0.22%
2022/07/21	13	20.75	13	20.62	20.80	0	3,718	0.00%
2022/07/20	14	20.45	19	20.55	20.75	-5	3,645	-0.14%
2022/07/19	3	19.58	1	19.60	19.30	2	3,560	0.06%
2022/07/18	56	19.38	3	19.25	18.80	53	3,534	1.50%
2022/07/15	1	17.70	0	0.00	17.75	1	3,520	0.03%
2022/07/13	3	18.30	8	18.24	18.30	-5	3,917	-0.13%
2022/07/12	1	18.00	1	18.15	17.80	0	3,931	0.00%
2022/07/11	0	0.00	20	19.10	19.10	-20	4,047	-0.49%
2022/07/08	4	19.46	1	19.65	19.70	3	4,410	0.07%
2022/07/07	28	18.93	0	0.00	19.25	28	4,509	0.62%
2022/07/01	1.1	18.75	2	18.63	17.85	-0.9	4,704	-0.02%
2022/06/30	1	18.80	0	0.00	18.75	1	4,814	0.02%
2022/06/28	0	0.00	4	19.00	19.00	-4	4,858	-0.08%
2022/06/27	0	0.00	2	18.70	18.85	-2	4,902	-0.04%
2022/06/24	2	18.40	0	0.00	18.30	2	5,024	0.04%
2022/06/22	3	18.12	3	18.15	17.70	0	5,412	0.00%
2022/06/21	3	17.70	5	18.25	18.25	-2	5,567	-0.04%
2022/06/20	1	17.50	0	0.00	17.30	1	5,813	0.02%
2022/06/17	1	18.00	15	17.86	18.20	-14	6,313	-0.22%
2022/06/16	12	17.98	0	0.00	17.40	12	6,967	0.17%
2022/06/15	2	17.95	3	17.75	17.65	-1	7,319	-0.01%
2022/06/14	5	18.29	0	0.00	18.10	5	8,061	0.06%
2022/06/13	5	19.48	14	20.05	18.80	-9	9,134	-0.10%
2022/06/10	9	19.35	0	0.00	20.05	9	10,843	0.08%
2022/06/08	9	18.90	0	0.00	18.95	9	12,371	0.07%
2022/06/06	21	18.92	0	0.00	18.80	21	13,556	0.15%
2022/06/01	0	0.00	5	18.47	18.45	-5	14,066	-0.04%
2022/05/30	3	18.85	1	18.85	18.60	2	14,976	0.01%
2022/05/27	0	0.00	20	18.67	18.45	-20	15,230	-0.13%
2022/05/26	20	18.58	10	18.10	18.00	10	15,538	0.06%
2022/05/24	30	18.45	20	18.23	18.20	10	16,272	0.06%
2022/05/23	0	0.00	20	18.38	18.45	-20	16,575	-0.12%
2022/05/20	3	18.13	32	18.03	17.90	-29	16,727	-0.17%
2022/05/18	3	18.55	3	18.60	18.40	0	17,522	0.00%
2022/05/17	0	0.00	2	17.95	18.05	-2	17,781	-0.01%
2022/05/10	11	17.33	8	17.24	17.10	3	17,814	0.02%
2022/05/09	0	0.00	12	17.05	16.55	-12	17,692	-0.07%
2022/05/06	19	17.45	17	17.23	17.55	2	17,635	0.01%
2022/05/05	68	18.10	11	17.88	18.10	57	17,568	0.32%
2022/05/04	5	17.60	0	0.00	17.30	5	17,459	0.03%
2022/05/03	3	17.10	0	0.00	17.20	3	17,418	0.02%
2022/04/28	0	0.00	1	17.50	17.10	-1	17,324	-0.01%
2022/04/27	3	17.55	16	17.06	17.00	-13	17,244	-0.08%
2022/04/26	12	17.98	6	18.28	17.50	6	17,150	0.03%
2022/04/25	49	18.18	8	17.98	17.80	41	17,006	0.24%
2022/04/22	1	18.60	13	18.23	18.15	-12	16,885	-0.07%
2022/04/21	2	18.70	2	18.60	18.60	0	16,812	0.00%
2022/04/20	20	18.98	5	18.76	18.75	15	16,727	0.09%
2022/04/19	24	18.46	32	18.82	18.50	-8	16,548	-0.05%
2022/04/18	3	19.75	90	19.75	19.75	-87	16,280	-0.53%
2022/04/15	29	22.43	2	22.45	21.90	27	16,233	0.17%
2022/04/14	150	24.30	78	24.33	23.25	72	16,063	0.45%	大買/
2022/04/13	36	22.97	4	23.05	23.35	32	15,638	0.20%
2022/04/12	4	21.40	114	21.01	21.25	-110	15,476	-0.71%	大賣/鉅額交易
2022/04/11	16	22.19	37	21.91	21.40	-21	15,422	-0.14%
2022/04/08	16	22.16	2	22.18	22.30	14	15,361	0.09%
2022/04/07	0	0.00	3	23.60	22.55	-3	15,248	-0.02%
2022/04/06	9	23.38	0	0.00	23.10	9	15,153	0.06%
2022/04/01	6	24.83	0	25.30	24.60	6	14,993	0.04%
2022/03/31	1	25.00	0	0.00	25.25	1	14,936	0.01%
2022/03/30	3	25.30	5	25.25	25.15	-2	14,885	-0.01%
2022/03/29	21	25.10	22	25.00	24.90	-1	14,806	-0.01%
2022/03/28	32	25.14	47	24.72	24.85	-15	14,656	-0.10%
2022/03/25	0	0.00	6	27.36	26.45	-6	14,396	-0.04%
2022/03/24	1	26.75	15	26.81	27.05	-14	14,240	-0.10%
2022/03/23	83	27.49	69	27.27	27.05	14	14,054	0.10%
2022/03/22	125	28.34	126	28.29	27.75	-1	13,783	-0.01%	大買/大賣/
2022/03/21	96	26.97	101.3	27.05	28.35	-5.3	13,244	-0.04%	大賣/
2022/03/18	48	28.03	33.2	28.04	27.45	14.8	12,530	0.12%
2022/03/17	124	28.52	114	29.09	28.50	10	12,137	0.08%	大買/大賣/
2022/03/16	87.3	28.35	58.3	28.43	28.45	29	11,350	0.26%
2022/03/15	188.3	27.77	191.8	27.83	27.55	-3.5	10,185	-0.03%	大買/大賣/
2022/03/14	29.3	26.50	111	26.86	27.50	-81.8	8,182	-1.00%	大賣/
2022/03/11	68	23.89	64	23.95	25.00	4	7,340	0.05%
2022/03/10	75	22.15	123	22.83	23.10	-48	6,563	-0.73%	大賣/
2022/03/09	235	22.90	103	22.08	21.00	132	6,207	2.13%	大買/大賣/鉅額交易
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	80	27.82	84	26.90	25.75	-4	5,322	-0.08%
2022/03/04	41	27.63	33	27.93	28.60	8	4,779	0.17%
2022/03/03	9	25.28	36	26.28	26.20	-27	4,186	-0.64%
2022/03/02	5	24.43	5	24.65	25.00	0	3,856	0.00%
2022/03/01	28	23.00	29	23.36	24.00	-1	3,615	-0.03%
2022/02/25	54	22.28	31	22.66	23.35	23	3,273	0.70%
2022/02/24	28	21.77	26	21.88	21.85	2	2,858	0.07%
2022/02/23	14	21.79	45	21.27	21.10	-31	2,430	-1.28%
2022/02/22	15	21.16	14	20.53	21.15	1	2,083	0.05%
2022/02/21	101	20.94	61	20.90	21.15	40	1,885	2.12%	大買/
2022/02/18	21	20.26	25	20.70	20.75	-4	1,369	-0.29%
2022/02/17	33	17.71	25	18.81	18.90	8	1,006	0.79%
2022/02/16	0	0.00	3	17.20	17.20	-3	641	-0.47%
2022/02/10	2	15.95	0	0.00	15.45	2	372	0.54%
2022/02/07	15	15.15	0	0.00	15.05	15	335	4.47%
2022/01/25	0	0.00	1	15.25	15.20	-1	331	-0.30%
2021/12/21	1	15.60	0	0.00	15.40	1	303	0.33%
2021/09/07	0	0.00	1	15.30	15.15	-1	327	-0.31%
2021/07/12	0	0.00	2	15.60	15.65	-2	977	-0.20%
2021/06/29	0	0.00	3	15.45	15.30	-3	1,320	-0.23%
2021/06/21	0	0.00	1	15.45	15.25	-1	1,409	-0.07%
2021/06/08	2	16.28	2	15.83	15.55	0	1,612	0.00%
2021/06/07	0	0.00	1	15.50	15.50	-1	1,589	-0.06%
2021/06/03	0	0.00	1	15.75	15.55	-1	1,584	-0.06%
2021/06/01	1	15.65	0	0.00	15.50	1	1,581	0.06%
2021/05/19	8	14.45	1	14.35	15.00	7	1,580	0.44%
2021/05/18	15	13.88	0	0.00	14.05	15	1,567	0.96%
2021/05/17	36	12.90	1	13.55	12.80	35	1,555	2.25%
2021/05/14	9	14.09	1	14.05	14.10	8	1,534	0.52%
2021/05/13	9	13.91	0	0.00	14.10	9	1,515	0.59%
2021/05/12	1	15.30	1	14.20	15.00	0	1,475	0.00%
2021/05/10	1	15.80	5	15.85	15.95	-4	1,402	-0.29%
2021/05/04	1	15.65	1	15.75	15.60	0	1,419	0.00%
2021/04/29	1	16.60	1	16.75	16.75	0	1,350	0.00%
2021/04/26	1	16.95	0	0.00	16.80	1	1,357	0.07%
2021/04/23	0	0.00	1	17.20	17.05	-1	1,344	-0.07%
2021/04/22	1	17.15	1	17.85	17.10	0	1,337	0.00%
2021/04/20	1	17.35	0	0.00	17.00	1	1,292	0.08%
2021/04/19	1	17.50	3	17.40	17.40	-2	1,285	-0.16%
2021/04/16	1	17.65	0	0.00	17.65	1	1,264	0.08%
2021/04/15	82	17.56	82	17.85	18.00	0	1,244	0.00%
2021/04/13	6	16.70	0	0.00	16.60	6	1,090	0.55%
2021/04/09	0	0.00	2	16.73	16.45	-2	1,069	-0.19%
2021/04/06	2	16.00	0	0.00	15.95	2	1,030	0.19%
2021/04/01	7	16.27	0	0.00	16.10	7	1,056	0.66%
2021/03/31	5	16.42	0	0.00	16.35	5	1,071	0.47%
2021/03/29	2	16.70	0	0.00	16.35	2	1,082	0.18%
2021/03/26	1	16.10	0	0.00	16.35	1	1,086	0.09%
2021/03/23	3	15.93	0	0.00	15.85	3	1,042	0.29%
2021/03/18	1	16.55	10	16.15	16.15	-9	1,003	-0.90%
2021/03/17	21	17.34	15	17.37	16.70	6	1,006	0.60%
2021/03/16	3	16.88	0	0.00	16.90	3	948	0.32%
2021/01/29	0	0.00	1	15.70	15.70	-1	1,592	-0.06%
2021/01/28	2	15.65	0	0.00	15.70	2	1,620	0.12%
2021/01/26	0	0.00	1	15.90	15.70	-1	1,614	-0.06%
2021/01/22	0	0.00	1	15.45	15.65	-1	1,581	-0.06%
2021/01/19	1	16.30	0	0.00	15.65	1	1,553	0.06%
2020/12/29	0	0.00	90	15.42	15.50	-90	1,363	-6.60%
2020/12/24	61	15.15	0	0.00	15.00	61	1,281	4.76%
2020/12/23	91	14.90	107	14.89	15.00	-16	1,256	-1.27%	大賣/
2020/12/22	45	14.99	0	0.00	14.80	45	1,248	3.60%
2020/12/14	1	14.60	0	0.00	14.65	1	1,202	0.08%
2020/11/24	0	0.00	1	14.85	14.65	-1	1,004	-0.10%
2020/11/23	0	0.00	6	14.95	14.80	-6	988	-0.61%
2020/11/20	7	14.76	10	14.70	14.85	-3	943	-0.32%
2020/11/16	9	15.06	9	15.53	14.65	0	808	0.00%
2020/11/11	0	0.00	1	14.30	14.40	-1	554	-0.18%
2020/11/09	0	0.00	1	14.35	14.40	-1	501	-0.20%
2020/11/06	0	0.00	1	13.85	13.90	-1	454	-0.22%
2020/11/05	4	13.96	3	13.85	13.90	1	447	0.22%
2020/10/06	1	13.80	0	0.00	13.60	1	724	0.14%
2020/09/29	0	0.00	1	13.80	13.65	-1	862	-0.12%
2020/09/24	0	0.00	3	13.57	13.65	-3	1,034	-0.29%
2020/09/22	0	0.00	1	14.10	13.90	-1	1,114	-0.09%
2020/08/27	1	13.50	0	0.00	13.50	1	1,449	0.07%
2020/08/20	1	13.45	0	0.00	13.65	1	1,566	0.06%
2020/08/19	2	13.60	1	13.80	13.80	1	1,640	0.06%
2020/08/13	0	0.00	3	13.85	13.65	-3	2,451	-0.12%
2020/07/24	0	0.00	1	13.40	13.40	-1	2,322	-0.04%
2020/07/15	1	13.95	3	14.15	14.15	-2	2,168	-0.09%
2020/07/13	2	14.20	0	0.00	13.90	2	2,106	0.09%
2020/07/09	2	14.75	4	14.63	14.60	-2	2,033	-0.10%
2020/07/08	1	14.60	1	14.70	14.75	0	1,970	0.00%
2020/07/06	1	14.35	1	14.45	14.10	0	1,856	0.00%
2020/07/03	1	13.80	0	0.00	13.80	1	1,800	0.06%
2020/07/02	3	14.20	1	14.40	14.10	2	1,723	0.12%
2020/07/01	0	0.00	2	13.50	13.55	-2	1,652	-0.12%
2020/06/24	1	13.10	1	13.20	12.90	0	1,573	0.00%
2020/06/23	1	14.20	0	0.00	13.15	1	1,555	0.06%
2020/06/22	0	0.00	9	13.50	13.50	-9	1,483	-0.61%
2020/06/18	2	12.55	0	0.00	12.40	2	1,374	0.15%
2020/06/16	0	0.00	2	12.35	12.40	-2	1,320	-0.15%
2020/06/15	0	0.00	1	12.20	12.10	-1	1,286	-0.08%
2020/06/12	2	12.30	0	0.00	12.10	2	1,274	0.16%
2020/05/28	0	0.00	1	12.50	12.20	-1	1,100	-0.09%
2020/05/27	2	12.33	1	12.25	12.15	1	1,058	0.09%
2020/05/26	0	0.00	2	11.93	12.05	-2	1,025	-0.19%
2020/05/25	11	12.85	5	12.75	12.65	6	936	0.64%
2020/05/22	10	13.63	4	13.79	13.80	6	795	0.75%
2020/05/21	5	12.39	2	11.75	12.90	3	542	0.55%
2020/05/20	3	11.63	1	11.35	11.75	2	321	0.62%
2019/08/30	0	0.00	7	11.35	11.35	-7	374	-1.87%
2019/08/13	7	12.10	0	0.00	12.05	7	343	2.04%
2019/08/08	0	0.00	5	11.60	11.70	-5	326	-1.53%
2019/08/05	5	11.35	0	0.00	11.35	5	293	1.70%
2019/07/31	0	0.00	1	10.85	10.85	-1	252	-0.40%
2019/07/30	1	10.95	3	10.95	10.90	-2	249	-0.80%
2019/07/29	0	0.00	2	11.00	10.95	-2	253	-0.79%
2019/07/19	0	0.00	1	11.15	11.15	-1	273	-0.37%
2019/07/17	1	11.30	0	0.00	11.30	1	277	0.36%
2019/07/16	0	0.00	1	11.45	11.40	-1	277	-0.36%
2019/07/15	1	11.65	0	0.00	11.80	1	273	0.37%
2019/06/11	1	10.70	0	0.00	10.70	1	198	0.50%
2019/06/04	1	10.90	0	0.00	10.90	1	197	0.51%
2019/05/21	1	10.60	0	0.00	10.70	1	193	0.52%
2019/05/20	1	10.60	0	0.00	10.60	1	192	0.52%
2019/05/02	0	0.00	3	10.95	10.95	-3	177	-1.69%
2019/03/05	0	0.00	2	10.10	10.10	-2	255	-0.78%
2019/02/27	1	10.15	0	0.00	10.15	1	251	0.40%
2019/02/18	0	0.00	10	10.05	10.10	-10	258	-3.87%
2019/01/17	10	9.89	2	9.90	9.88	8	241	3.32%
2019/01/14	3	9.96	0	0.00	10.00	3	236	1.27%
2019/01/10	1	10.00	0	0.00	10.10	1	236	0.42%
2018/12/27	2	9.52	0	0.00	9.55	2	131	1.52%
2018/10/25	0	0.00	5	9.21	9.43	-5	154	-3.25%
2018/08/13	0	0.00	5	10.45	10.35	-5	621	-0.81%
2018/07/04	0	0.00	5	11.15	11.20	-5	544	-0.92%
2018/06/27	0	0.00	1	11.80	11.75	-1	505	-0.20%
2018/06/22	5	12.35	1	12.30	12.40	4	439	0.91%
2018/06/20	1	12.15	0	0.00	12.20	1	343	0.29%
2018/06/15	5	11.27	0	0.00	11.45	5	206	2.43%
2018/06/14	7	10.99	0	0.00	10.90	7	179	3.89%