特力 (2908)-中國信託-永康券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
317張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	20.10	20.15	-2	434	-0.46%
2024/10/08	0	0.00	2	20.65	20.60	-2	342	-0.58%
2024/10/01	2	20.45	0	0.00	20.60	2	314	0.64%
2024/09/30	0	0.00	2	20.55	20.65	-2	315	-0.63%
2024/09/10	1	20.15	0	0.00	20.20	1	292	0.34%
2024/09/09	0	0.00	1	20.10	20.20	-1	290	-0.34%
2024/08/20	0	0.00	3	20.40	20.55	-3	282	-1.06%
2024/08/09	3	20.25	0	0.00	20.30	3	272	1.10%
2024/08/07	4	20.24	0	0.00	20.30	4	271	1.47%
2024/07/15	0	0.00	2	20.60	20.60	-2	262	-0.76%
2024/07/10	0	0.00	1	20.55	20.60	-1	259	-0.39%
2024/06/24	0	0.00	2	20.55	20.70	-2	254	-0.79%
2024/06/18	0	0.00	40	20.43	20.65	-40	252	-15.84%
2024/06/13	40	21.19	0	0.00	21.15	40	248	16.08%
2024/05/17	1	20.90	0	0.00	20.90	1	227	0.44%
2024/04/22	0	0.00	5	20.55	20.65	-5	227	-2.19%
2024/03/27	0	0.00	0	20.45	20.45	0	232	-0.02%
2024/03/13	0	0.00	5	20.55	20.60	-5	237	-2.10%
2024/01/17	1	20.40	0	0.00	20.40	1	260	0.38%
2024/01/16	3	20.60	0	0.00	20.50	3	260	1.15%
2024/01/12	0	0.00	2	20.70	20.75	-2	259	-0.77%
2024/01/11	1	20.75	0	0.00	20.80	1	259	0.39%
2024/01/10	1	20.75	0	0.00	20.75	1	259	0.39%
2024/01/02	0	0.00	2	20.80	20.85	-2	260	-0.77%
2023/12/26	0	0.00	1	20.80	20.85	-1	261	-0.38%
2023/12/25	1	20.55	0	0.00	20.55	1	260	0.38%
2023/12/22	0	0.00	1	20.55	20.65	-1	259	-0.39%
2023/12/19	1	20.70	0	0.00	20.60	1	258	0.39%
2023/12/18	2	20.95	0	0.00	20.85	2	258	0.77%
2023/12/07	1	20.70	0	0.00	20.55	1	256	0.39%
2023/12/04	0	0.00	1	20.75	20.85	-1	256	-0.39%
2023/11/30	4	20.70	0	0.00	20.60	4	256	1.56%
2023/11/27	0	0.00	1	20.80	20.65	-1	257	-0.39%
2023/11/07	1	20.20	0	0.00	20.25	1	248	0.40%
2023/10/23	0	0.00	5	20.10	20.00	-5	267	-1.87%
2023/10/03	0	0.00	5	20.15	20.05	-5	265	-1.89%
2023/09/26	0	0.00	2	20.00	20.05	-2	264	-0.76%
2023/09/18	0	0.00	1	20.15	20.25	-1	261	-0.38%
2023/08/16	0	0.00	2	20.05	20.05	-2	341	-0.59%
2023/08/09	0	0.00	3	20.25	20.20	-3	337	-0.89%
2023/06/19	1	20.05	0	0.00	20.10	1	321	0.31%
2023/06/13	2	21.15	0	0.00	21.25	2	278	0.72%
2023/05/30	27	21.15	0	0.00	21.20	27	268	10.07%
2023/05/29	42	21.15	1	21.15	21.15	41	267	15.35%
2023/05/25	0	0.00	1	21.00	20.90	-1	266	-0.38%
2023/05/24	1	20.95	1	21.05	21.00	0	257	0.00%
2023/05/18	0	0.00	1	21.05	21.05	-1	231	-0.43%
2023/05/08	1	20.65	0	0.00	20.65	1	215	0.46%
2023/03/27	2	21.00	0	0.00	20.95	2	161	1.24%
2023/03/22	1	21.00	0	0.00	20.95	1	151	0.66%
2023/03/17	0	0.00	3	20.65	20.65	-3	148	-2.03%
2023/03/14	0	0.00	2	20.50	20.35	-2	139	-1.43%
2023/03/13	1	20.10	0	0.00	20.10	1	137	0.73%
2023/03/09	1	20.45	0	0.00	20.60	1	129	0.77%
2023/03/08	0	0.00	2	20.83	20.75	-2	127	-1.57%
2023/03/07	1	20.90	0	0.00	20.80	1	126	0.79%
2023/03/06	0	0.00	1	20.75	20.75	-1	124	-0.80%
2023/03/02	1	20.65	0	0.00	20.55	1	121	0.82%
2023/03/01	1	20.45	0	0.00	20.45	1	120	0.83%
2023/02/24	1	19.95	0	0.00	20.15	1	115	0.87%
2023/02/23	0	0.00	1	20.15	20.10	-1	113	-0.88%
2023/02/22	1	19.95	0	0.00	20.00	1	112	0.89%
2023/02/09	1	19.95	0	0.00	19.95	1	98	1.02%
2023/01/04	1	19.55	0	0.00	19.60	1	98	1.02%
2022/12/26	1	19.75	0	0.00	19.75	1	97	1.03%
2022/12/20	1	19.70	0	0.00	19.75	1	101	0.99%
2022/12/19	2	19.80	0	0.00	19.75	2	100	2.00%
2022/09/07	1	20.95	0	0.00	21.10	1	109	0.91%
2022/08/16	1	21.30	0	0.00	21.30	1	128	0.78%
2022/03/25	0	0.00	1	21.90	21.90	-1	202	-0.49%
2022/03/23	1	21.50	0	0.00	21.60	1	201	0.50%
2022/03/10	1	21.00	1	21.10	21.10	0	219	0.00%
2022/02/16	0	0.00	1	21.70	21.65	-1	393	-0.25%
2022/02/15	1	21.45	0	0.00	21.45	1	392	0.25%
2021/12/27	0	0.00	1	21.40	21.45	-1	355	-0.28%
2021/12/03	1	21.85	0	0.00	21.70	1	441	0.23%
2021/09/28	0	0.00	1	24.10	23.95	-1	205	-0.49%
2021/09/24	1	24.15	0	0.00	24.15	1	207	0.48%
2021/09/15	0	0.00	1	24.70	24.60	-1	97	-1.02%
2021/09/13	1	24.85	0	0.00	25.10	1	97	1.02%
2021/09/07	0	0.00	0.1	24.40	24.65	-0.1	95	-0.08%
2021/07/06	0	0.00	1	25.40	25.45	-1	186	-0.54%
2021/06/30	1	26.00	0	0.00	25.90	1	182	0.55%
2021/06/01	0	0.00	1	27.55	27.60	-1	185	-0.54%
2021/05/31	0	0.00	1	27.40	27.45	-1	182	-0.55%
2021/05/28	1	26.95	0	0.00	27.05	1	179	0.56%
2021/04/28	1	26.40	0	0.00	26.40	1	155	0.64%
2021/02/01	0	0.00	1	24.40	24.65	-1	194	-0.51%
2021/01/29	0	0.00	1	24.00	24.00	-1	195	-0.51%
2021/01/13	1	26.95	0	0.00	26.95	1	217	0.46%
2020/11/26	1	26.80	0	0.00	26.85	1	256	0.39%
2020/10/30	2	25.95	2	25.60	25.15	0	274	0.00%
2020/10/28	5	26.10	5	26.80	26.50	0	266	0.00%
2020/10/21	0	0.00	2	26.08	25.85	-2	263	-0.76%
2020/10/20	2	26.05	0	0.00	25.90	2	263	0.76%
2020/10/12	0	0.00	1	24.50	24.70	-1	272	-0.37%
2020/10/08	0	0.00	1	24.20	24.50	-1	272	-0.37%
2020/10/06	2	24.05	0	0.00	23.95	2	277	0.72%
2020/09/29	0	0.00	6	23.85	23.85	-6	294	-2.04%
2020/09/22	0	0.00	4	23.95	23.90	-4	294	-1.36%
2020/09/17	0	0.00	1	23.60	23.65	-1	294	-0.34%
2020/09/16	1	23.55	0	0.00	23.60	1	296	0.34%
2020/09/10	0	0.00	5	23.10	23.20	-5	303	-1.65%
2020/09/09	5	22.90	0	0.00	23.00	5	301	1.66%
2020/07/22	0	0.00	1	21.60	21.75	-1	731	-0.14%
2020/07/21	0	0.00	1	21.70	21.80	-1	731	-0.14%
2020/07/13	0	0.00	1	21.55	22.00	-1	719	-0.14%
2020/07/09	10	21.45	10	21.63	21.75	0	710	0.00%
2020/07/06	1	20.85	0	0.00	21.20	1	700	0.14%
2020/07/02	0	0.00	2	20.70	20.80	-2	689	-0.29%
2020/06/30	0	0.00	10	20.80	20.75	-10	695	-1.44%
2020/06/19	1	20.60	0	0.00	20.80	1	690	0.14%
2020/06/12	1	20.95	0	0.00	20.95	1	693	0.14%
2020/06/11	0	0.00	1	21.00	21.00	-1	691	-0.14%
2020/06/10	0	0.00	21.2	21.35	21.60	-21.2	682	-3.11%
2020/06/05	1	20.40	0	0.00	20.50	1	654	0.15%
2020/06/03	21	19.74	0	0.00	19.85	21	631	3.33%
2020/06/02	10	19.45	0	0.00	19.35	10	615	1.63%
2020/05/29	0	0.00	2	19.20	19.05	-2	540	-0.37%
2020/05/26	1	18.90	0	0.00	19.20	1	491	0.20%
2020/05/21	0.2	18.75	0	0.00	18.75	0.2	459	0.04%
2020/05/19	2	18.65	0	0.00	18.65	2	442	0.45%
2020/05/18	0	0.00	1	19.10	19.05	-1	412	-0.24%
2020/05/14	1	19.15	1	18.95	19.20	0	375	0.00%
2020/05/13	1	20.00	0	0.00	20.35	1	310	0.32%
2020/04/30	0	0.00	3	18.80	19.20	-3	237	-1.27%
2020/04/28	1	18.45	0	0.00	18.85	1	224	0.45%
2020/03/20	0	0.00	0	18.60	18.60	0	193	-0.02%
2020/03/12	0	0.00	2	19.25	19.50	-2	163	-1.23%
2020/02/06	0	0.00	2	20.50	20.40	-2	367	-0.54%
2020/02/03	2	20.15	0	0.00	20.20	2	368	0.54%
2019/12/20	4	20.63	0	0.00	20.55	4	388	1.03%
2019/11/05	0	0.00	3	21.80	21.95	-3	203	-1.47%
2019/08/15	0	0.00	1	21.05	21.00	-1	357	-0.28%
2019/08/14	0	0.00	1	21.10	21.30	-1	357	-0.28%
2019/08/06	1	21.00	0	21.00	20.85	1	356	0.27%
2019/08/05	0	20.85	0	0.00	21.00	0	355	0.01%
2019/08/02	3.7	20.30	0	0.00	20.30	3.7	339	1.10%
2019/06/25	10	22.25	0	0.00	21.80	10	430	2.32%
2019/02/22	0	0.00	10	22.58	22.60	-10	502	-1.99%
2019/02/20	0	0.00	4	22.75	22.80	-4	500	-0.80%
2019/02/18	14	22.68	0	0.00	22.65	14	503	2.78%
2019/02/12	2	22.35	0	0.00	22.45	2	497	0.40%
2019/01/09	0	0.00	0.5	21.95	22.10	-0.5	495	-0.10%
2018/12/10	0	0.00	1	22.30	22.15	-1	454	-0.22%
2018/12/06	0	0.00	1	22.35	22.00	-1	448	-0.22%
2018/07/03	1	22.85	0	0.00	22.90	1	616	0.16%
2018/06/20	0	0.00	1	23.20	23.20	-1	653	-0.15%
2018/04/24	0	0.00	0.2	23.30	23.30	-0.2	441	-0.04%
2018/04/19	0	0.00	0.1	23.45	23.45	-0.1	452	-0.01%
2018/04/13	0	0.00	4	24.10	24.15	-4	476	-0.84%
2018/03/12	0	0.00	11	23.00	23.10	-11	468	-2.35%
2018/01/22	0	0.00	1	22.95	23.05	-1	445	-0.22%
2018/01/17	0	0.00	1	23.15	23.15	-1	457	-0.22%
2018/01/05	0	0.00	8	22.85	22.95	-8	483	-1.65%