晶豪科 (3006)-中國信託-永康券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
713張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	60.10	60.20	-1	1,478	-0.07%
2025/01/13	1.5	56.50	0	0.00	56.60	1.5	1,508	0.10%
2025/01/09	0.3	63.30	0	0.00	61.50	0.3	1,483	0.02%
2025/01/08	0	0.00	1	63.20	63.10	-1	1,479	-0.07%
2025/01/07	1	63.30	4	63.50	63.70	-3	1,478	-0.20%
2025/01/06	0	0.00	2	61.90	62.20	-2	1,466	-0.14%
2025/01/03	0	0.00	3	61.00	61.00	-3	1,476	-0.20%
2024/12/30	1	62.30	0	0.00	62.30	1	1,508	0.07%
2024/12/26	0	0.00	1	64.50	64.60	-1	1,528	-0.07%
2024/12/25	0	0.00	0.2	63.80	64.20	-0.2	1,561	-0.01%
2024/12/23	1	63.00	0	0.00	63.30	1	1,673	0.06%
2024/12/19	3	62.50	0	0.00	62.90	3	1,692	0.18%
2024/12/18	0	0.00	2.5	62.40	63.60	-2.5	1,709	-0.15%
2024/12/16	1.5	61.23	6	60.55	60.70	-4.5	1,729	-0.26%
2024/12/13	2	61.60	2	61.60	62.00	0	1,722	0.00%
2024/12/12	0	0.00	1	64.60	63.70	-1	1,709	-0.06%
2024/12/11	6	64.27	0	0.00	63.80	6	1,719	0.35%
2024/12/10	2	64.20	4	65.18	65.40	-2	1,711	-0.12%
2024/12/09	2.1	64.28	1	64.20	64.20	1.1	1,725	0.06%
2024/12/06	5.5	64.10	0	0.00	64.50	5.5	1,735	0.32%
2024/12/05	5	63.60	0	0.00	64.00	5	1,747	0.29%
2024/12/04	2	64.00	1	63.90	64.00	1	1,807	0.06%
2024/12/03	2	62.90	0	0.00	63.00	2	1,877	0.11%
2024/12/02	5	62.50	0	0.00	62.40	5	1,918	0.26%
2024/11/29	4	61.60	3	62.13	62.20	1	1,958	0.05%
2024/11/28	0.1	61.00	0	0.00	61.60	0.1	1,970	0.01%
2024/11/27	0.1	62.50	0	0.00	62.40	0.1	1,961	0.00%
2024/11/25	0	0.00	1	65.00	65.20	-1	1,965	-0.05%
2024/11/21	1	63.60	0	0.00	63.20	1	2,011	0.05%
2024/11/20	2.2	63.66	0	0.00	62.60	2.2	1,995	0.11%
2024/11/19	1.1	64.85	0.5	64.70	64.90	0.6	1,960	0.03%
2024/11/18	1	66.70	0	0.00	66.70	1	1,901	0.05%
2024/11/15	0	0.00	4	68.30	67.90	-4	1,902	-0.21%
2024/11/14	1.3	66.74	0	0.00	66.80	1.3	1,909	0.07%
2024/11/11	1	70.50	2	70.50	71.20	-1	1,922	-0.05%
2024/11/08	3.4	71.49	1.2	72.33	70.20	2.2	1,948	0.11%
2024/11/07	3	70.13	2.2	71.34	71.60	0.8	1,980	0.04%
2024/11/06	0	0.00	3	69.00	69.00	-3	1,955	-0.15%
2024/11/05	0	0.00	1	68.10	68.50	-1	2,031	-0.05%
2024/11/04	5.1	67.11	2	67.10	67.10	3.1	2,211	0.14%
2024/11/01	6.2	66.89	6	67.58	68.50	0.2	2,323	0.01%
2024/10/30	5	69.60	5	68.14	68.10	0	2,377	0.00%
2024/10/29	0.2	67.70	0	0.00	67.80	0.2	2,407	0.01%
2024/10/28	0.2	68.80	0	0.00	69.50	0.2	2,431	0.01%
2024/10/23	5	71.20	0	0.00	70.60	5	2,686	0.19%
2024/10/18	4	69.25	0	0.00	69.40	4	2,941	0.14%
2024/10/17	1	70.50	4	70.90	70.90	-3	2,993	-0.10%
2024/10/16	0.2	68.99	0	0.00	69.00	0.2	3,056	0.01%
2024/10/15	0	0.00	0.3	70.00	69.70	-0.3	3,115	-0.01%
2024/10/11	5	69.06	0	0.00	69.20	5	3,218	0.16%
2024/10/09	0	0.00	4	69.90	69.50	-4	3,303	-0.12%
2024/10/07	1	72.10	0	0.00	71.40	1	3,403	0.03%
2024/10/04	0	0.00	2	71.40	71.40	-2	3,502	-0.06%
2024/10/01	1	73.30	1	72.50	72.20	0	3,531	0.00%
2024/09/30	0	0.00	5	73.70	72.70	-5	3,632	-0.14%
2024/09/27	6	74.88	12.2	75.19	74.00	-6.2	3,789	-0.16%
2024/09/26	33	74.97	24.1	75.69	74.70	8.9	3,833	0.23%
2024/09/25	10	72.81	10	72.90	72.80	0	3,790	0.00%
2024/09/23	0	0.00	0	71.97	71.70	0	3,892	0.00%
2024/09/18	2.2	70.43	0	0.00	69.50	2.2	4,374	0.05%
2024/09/16	0	0.00	0.5	71.10	71.30	-0.5	4,505	-0.01%
2024/09/11	0	0.00	0.1	68.80	68.60	-0.1	5,409	0.00%
2024/09/10	3.1	67.80	0	0.00	68.20	3.1	5,543	0.06%
2024/09/09	6.3	69.13	3	68.63	69.60	3.3	5,671	0.06%
2024/09/06	10.6	68.59	0	0.00	68.70	10.6	5,906	0.18%
2024/09/05	6.3	68.11	1	69.50	68.20	5.3	5,959	0.09%
2024/09/04	13.3	69.48	0	0.00	69.30	13.3	5,936	0.22%
2024/09/03	5.5	76.30	0.5	77.20	74.90	5	5,896	0.08%
2024/09/02	10.1	77.60	0	0.00	77.00	10.1	5,892	0.17%
2024/08/30	1.1	79.65	0	0.00	79.40	1.1	5,895	0.02%
2024/08/28	4	79.50	0.3	79.60	79.50	3.7	5,959	0.06%
2024/08/27	1	79.70	0	0.00	79.80	1	6,027	0.02%
2024/08/26	0.1	81.10	3	81.30	80.40	-2.9	6,096	-0.05%
2024/08/23	1	80.40	0	0.00	81.20	1	6,265	0.02%
2024/08/21	4	81.70	5	80.78	80.90	-1	6,450	-0.02%
2024/08/20	2	82.30	2	82.25	82.30	0	6,564	0.00%
2024/08/19	5	81.74	0	0.00	82.00	5	6,600	0.08%
2024/08/16	1	81.90	6	82.10	81.90	-5	6,645	-0.08%
2024/08/15	2	80.40	0	0.00	80.50	2	6,642	0.03%
2024/08/14	15.4	80.59	4.5	80.96	80.20	10.9	6,650	0.16%
2024/08/13	4	79.45	0	0.00	79.90	4	6,633	0.06%
2024/08/12	4.1	78.77	4	80.00	79.10	0.1	6,671	0.00%
2024/08/09	0.1	78.00	1	77.90	77.70	-1	6,680	-0.01%
2024/08/07	1.1	75.88	0.4	77.00	76.70	0.7	6,681	0.01%
2024/08/06	6.2	73.37	5	72.74	73.30	1.2	6,681	0.02%
2024/08/05	11.5	74.75	19	74.83	74.70	-7.5	6,564	-0.11%
2024/08/02	7.6	84.28	10	82.84	82.90	-2.4	6,511	-0.04%
2024/08/01	9	87.02	4	88.35	88.70	5	6,619	0.08%
2024/07/31	2.4	83.32	0.8	85.53	84.80	1.6	6,745	0.02%
2024/07/30	2.1	84.06	1	83.70	83.70	1.1	6,876	0.02%
2024/07/29	1.2	84.33	7	84.07	83.60	-5.8	6,917	-0.08%
2024/07/26	9.6	85.27	6	86.20	86.40	3.6	6,865	0.05%
2024/07/23	11.3	91.72	7	91.74	90.10	4.3	6,877	0.06%
2024/07/22	5.8	90.15	4.5	89.30	91.10	1.3	6,893	0.02%
2024/07/19	20.5	95.63	1	93.70	93.70	19.5	6,874	0.28%
2024/07/18	29.3	96.34	2	97.50	98.40	27.3	6,911	0.39%
2024/07/17	1.2	97.95	0	0.00	98.20	1.2	6,931	0.02%
2024/07/16	5	98.86	31	98.11	97.20	-26	6,939	-0.37%
2024/07/15	28.3	96.87	7	97.13	96.30	21.3	6,937	0.31%
2024/07/12	8.2	97.14	7	97.33	96.90	1.2	6,918	0.02%
2024/07/11	6.3	98.97	3	98.87	98.20	3.3	6,892	0.05%
2024/07/09	9.2	100.48	6.2	101.30	101.00	3	6,903	0.04%
2024/07/08	8.1	101.02	10	103.60	103.50	-1.9	6,857	-0.03%
2024/07/05	2.1	101.98	0	0.00	101.00	2.1	6,774	0.03%
2024/07/04	6.1	102.66	50	104.95	101.50	-43.9	6,915	-0.63%
2024/07/03	7.8	101.86	30	103.15	103.00	-22.3	6,883	-0.32%
2024/07/02	1.1	95.15	0	0.00	95.10	1.1	6,737	0.02%
2024/07/01	5	99.36	8	98.21	97.60	-3	6,706	-0.04%
2024/06/28	19	99.79	4	99.60	100.50	15	6,692	0.22%
2024/06/27	5.2	100.25	1.1	100.00	99.60	4.1	6,648	0.06%
2024/06/26	2.2	102.24	2.1	105.46	102.00	0.1	6,586	0.00%
2024/06/25	9.1	102.91	34	101.62	104.00	-24.9	6,481	-0.38%
2024/06/24	26.1	104.38	3	105.50	104.50	23.1	6,387	0.36%
2024/06/21	15.1	104.80	13	103.23	103.50	2.1	6,242	0.03%
2024/06/20	18.4	104.08	50.8	103.12	105.00	-32.3	6,143	-0.53%
2024/06/19	7.1	98.90	1.1	99.26	96.10	6	5,799	0.10%
2024/06/18	3.5	101.44	8.1	100.66	99.40	-4.6	5,769	-0.08%
2024/06/17	4.3	99.21	21.1	98.68	99.90	-16.8	5,593	-0.30%
2024/06/14	14.1	98.26	14.4	99.76	98.00	-0.2	5,487	0.00%
2024/06/13	11.5	96.80	69.7	98.43	98.90	-58.2	5,365	-1.08%
2024/06/12	11.4	94.28	7	94.03	94.40	4.4	5,162	0.08%
2024/06/11	4	91.85	0	0.00	93.80	4	5,167	0.08%
2024/06/07	0.5	93.20	1	92.90	92.60	-0.5	5,209	-0.01%
2024/06/06	6	90.80	12	92.39	90.70	-6	5,258	-0.11%
2024/06/05	3.3	90.93	1	91.50	90.90	2.3	5,294	0.04%
2024/06/04	5.3	93.27	1	94.00	91.90	4.3	5,565	0.08%
2024/06/03	0.4	92.50	0	0.00	94.30	0.4	5,679	0.01%
2024/05/31	2	93.15	53	93.79	92.30	-51	5,722	-0.89%
2024/05/30	1	94.40	0	0.00	94.40	1	5,869	0.02%
2024/05/29	3.3	97.35	11	98.05	96.30	-7.7	6,372	-0.12%
2024/05/28	2	96.40	6.1	95.55	96.00	-4.1	6,721	-0.06%
2024/05/27	7.1	93.80	0	0.00	93.80	7.1	6,662	0.11%
2024/05/24	7	94.40	97	92.22	94.20	-90	6,746	-1.33%
2024/05/23	26.2	90.74	1	91.70	91.00	25.2	6,636	0.38%
2024/05/22	2	92.10	15	91.55	92.20	-13	6,727	-0.19%
2024/05/21	5.1	90.31	5	91.60	90.50	0.1	6,760	0.00%
2024/05/20	0	0.00	45	90.07	90.40	-45	6,873	-0.65%
2024/05/17	10	91.00	80	91.44	90.80	-70	6,912	-1.01%
2024/05/15	6.1	90.62	1	90.40	89.30	5.1	6,999	0.07%
2024/05/14	0.1	90.60	0	0.00	90.40	0.1	7,053	0.00%
2024/05/13	1	91.00	0	0.00	90.40	1	7,074	0.01%
2024/05/10	1	90.50	6	90.00	91.60	-5	7,071	-0.07%
2024/05/09	10.3	90.61	1	90.90	90.20	9.3	7,041	0.13%
2024/05/08	34	92.41	6	92.18	92.60	28	7,023	0.40%
2024/05/07	94.1	93.57	4	93.15	93.10	90.1	7,003	1.29%
2024/05/06	98.4	92.90	10	93.03	92.90	88.4	6,867	1.29%
2024/05/03	31	91.60	8	91.60	91.10	23	6,731	0.34%
2024/05/02	6	89.67	1.2	89.89	89.80	4.8	6,590	0.07%
2024/04/30	2	88.80	2.4	88.86	89.00	-0.4	6,635	-0.01%
2024/04/29	4	87.78	1	88.30	88.50	3	6,699	0.04%
2024/04/26	0	0.00	2.2	87.00	87.00	-2.2	6,709	-0.03%
2024/04/25	0	0.00	4.2	87.03	86.80	-4.2	6,717	-0.06%
2024/04/24	1	82.80	2.2	84.21	85.40	-1.2	6,684	-0.02%
2024/04/23	51	78.19	1	79.00	80.50	50	6,682	0.75%
2024/04/22	6	77.22	11	77.40	76.10	-5	6,654	-0.08%
2024/04/19	5	80.05	3	79.20	79.10	2	6,756	0.03%
2024/04/18	0	0.00	13	82.02	82.10	-13	6,728	-0.19%
2024/04/17	1	82.00	1	82.50	82.00	0	6,817	0.00%
2024/04/16	14.2	81.24	15	83.30	81.40	-0.9	6,820	-0.01%
2024/04/15	1.4	86.07	5	86.40	85.40	-3.7	6,819	-0.05%
2024/04/12	5.5	88.00	1	87.50	87.80	4.5	6,916	0.07%
2024/04/10	5	88.04	4	88.68	87.80	1	7,129	0.01%
2024/04/09	4	86.00	4	85.38	85.50	0	7,168	0.00%
2024/04/08	14	85.74	1	85.70	85.90	13	7,283	0.18%
2024/04/03	4	86.15	2	85.80	86.10	2	7,939	0.03%
2024/04/02	1	87.60	0	0.00	87.00	1	8,545	0.01%
2024/04/01	0	0.00	2	88.00	87.70	-2	9,381	-0.02%
2024/03/29	1	87.60	1	86.90	86.90	0	9,821	0.00%
2024/03/28	1	88.30	2	89.05	87.50	-1	9,982	-0.01%
2024/03/26	1.1	87.55	2	88.65	86.90	-0.9	10,622	-0.01%
2024/03/25	3	90.17	0	0.00	89.00	3	10,817	0.03%
2024/03/22	17	90.23	11	89.06	91.30	6	11,127	0.05%
2024/03/21	14	87.36	15	87.49	87.50	-1	11,590	-0.01%
2024/03/20	1	84.80	1	84.50	84.50	0	11,993	0.00%
2024/03/19	4	85.50	4	85.28	85.30	0	12,189	0.00%
2024/03/18	15	85.83	9	85.41	86.30	6	12,273	0.05%
2024/03/15	7	85.04	5	85.20	84.30	2	12,360	0.02%
2024/03/14	1	84.51	0	0.00	84.20	1	12,542	0.01%
2024/03/13	8	86.05	0	0.00	85.70	8	12,709	0.06%
2024/03/12	3	87.93	0	0.00	87.60	3	12,730	0.02%
2024/03/11	13	87.92	6	88.00	88.10	7	12,730	0.05%
2024/03/08	8.1	87.39	1	89.50	86.20	7.1	12,738	0.06%
2024/03/07	2.4	91.88	4	92.70	91.60	-1.6	12,498	-0.01%
2024/03/06	8.1	95.04	4.6	95.23	94.20	3.4	12,427	0.03%
2024/03/05	7	97.10	9.1	96.81	96.00	-2.1	12,475	-0.02%
2024/03/04	7.9	100.70	9.2	100.30	97.80	-1.3	12,374	-0.01%
2024/03/01	43	97.73	35	96.99	97.70	8	11,957	0.07%
2024/02/29	1	91.50	1	92.50	93.50	0	11,675	0.00%
2024/02/27	2	93.60	5	93.40	91.40	-3	12,013	-0.02%
2024/02/26	2	90.85	7.1	90.93	90.90	-5.1	12,614	-0.04%
2024/02/23	0	0.00	0.1	91.90	91.50	-0.1	12,676	0.00%
2024/02/22	2	93.15	3	93.20	93.00	-1	12,679	-0.01%
2024/02/21	8	94.61	3	94.63	94.20	5	12,772	0.04%
2024/02/20	4.1	93.86	1	94.70	93.00	3.1	12,820	0.02%
2024/02/19	7	94.20	5	94.46	93.70	2	13,057	0.02%
2024/02/16	3	93.43	1	93.20	93.00	2	13,362	0.01%
2024/02/15	0	0.00	2	91.85	93.10	-2	13,637	-0.01%
2024/02/05	1	90.10	1	90.10	90.00	0	13,778	0.00%
2024/02/02	0	0.00	8	91.75	91.00	-8	13,828	-0.06%
2024/02/01	6	92.95	2	92.80	92.40	4	13,835	0.03%
2024/01/31	10	92.40	0	0.00	92.20	10	13,903	0.07%