華立 (3010)-中國信託-永康券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
587張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	4	125.88	126.00	-4	2,457	-0.16%
2024/09/04	3	125.67	2	126.75	126.00	1	2,538	0.04%
2024/09/03	4	133.13	0	0.00	131.50	4	2,530	0.16%
2024/09/02	1	133.50	0	0.00	132.50	1	2,529	0.04%
2024/08/30	1	139.00	0.2	138.50	136.00	0.8	2,527	0.03%
2024/08/28	6	136.67	1	134.00	135.50	5	2,492	0.20%
2024/08/27	0	0.00	1	124.00	131.50	-1	2,408	-0.04%
2024/08/26	0	0.00	2	126.00	124.50	-2	2,392	-0.08%
2024/08/23	1	122.00	0	0.00	125.00	1	2,398	0.04%
2024/08/22	0	0.00	2	125.00	124.00	-2	2,401	-0.08%
2024/08/21	1	126.50	3	125.99	124.00	-2	2,412	-0.08%
2024/08/20	2	126.00	7	126.50	127.00	-5	2,423	-0.21%
2024/08/19	4	125.50	2.1	125.90	125.50	1.9	2,454	0.08%
2024/08/16	3	124.00	5	124.00	124.00	-2	2,474	-0.08%
2024/08/15	0	0.00	1	121.50	122.00	-1	2,521	-0.04%
2024/08/13	4	123.00	2	121.50	123.00	2	2,659	0.08%
2024/08/12	3.2	121.69	0	0.00	122.00	3.2	2,663	0.12%
2024/08/09	4.1	124.86	7	124.79	123.50	-2.9	2,685	-0.11%
2024/08/06	0	0.00	2	120.00	125.00	-2	2,599	-0.08%
2024/08/05	0	0.00	6	124.75	125.50	-6	2,592	-0.23%
2024/08/02	0	0.00	5	140.70	138.00	-5	2,571	-0.19%
2024/08/01	5	140.40	1	141.00	142.00	4	2,602	0.15%
2024/07/26	0.1	137.50	0	0.00	141.50	0.1	2,632	0.00%
2024/07/23	2	145.00	7	147.64	146.50	-5	2,626	-0.19%
2024/07/22	6	141.42	4.2	143.31	144.00	1.8	2,596	0.07%
2024/07/19	2	149.00	1	148.00	150.00	1	2,541	0.04%
2024/07/18	3	147.83	0	0.00	151.00	3	2,526	0.12%
2024/07/16	0	0.00	7	153.64	154.50	-7	2,503	-0.28%
2024/07/15	1	151.50	6	151.83	152.00	-5	2,487	-0.20%
2024/07/12	3	147.00	0	0.00	146.00	3	2,468	0.12%
2024/07/11	2.1	150.98	7	150.50	149.50	-4.9	2,475	-0.20%
2024/07/08	2	143.75	1	144.00	142.50	1	2,513	0.04%
2024/07/05	0.2	153.00	0.1	150.50	148.00	0.1	2,469	0.00%
2024/07/03	11	153.09	1	151.00	146.00	10	2,434	0.41%
2024/07/01	8	142.19	3	143.50	143.00	5	2,409	0.21%
2024/06/28	1	136.50	1	145.00	142.00	0	2,568	0.00%
2024/06/27	1	135.00	0	0.00	135.00	1	2,517	0.04%
2024/06/26	1	136.50	1	135.00	134.50	0	2,510	0.00%
2024/06/24	0	0.00	4	132.00	132.50	-4	2,483	-0.16%
2024/06/21	0	0.00	1	134.00	133.00	-1	2,492	-0.04%
2024/06/20	0	0.00	1	134.00	133.00	-1	2,512	-0.04%
2024/06/17	0.2	134.50	0	0.00	133.00	0.2	2,522	0.01%
2024/06/14	1	134.00	0	0.00	134.50	1	2,532	0.04%
2024/06/13	1	134.00	0	0.00	133.50	1	2,528	0.04%
2024/06/12	1	137.00	1	137.00	137.50	0	2,547	0.00%
2024/06/11	0	0.00	2	132.75	131.00	-2	2,493	-0.08%
2024/06/07	1	126.50	0	0.00	126.50	1	2,412	0.04%
2024/06/03	0	0.00	5	126.00	126.00	-5	2,452	-0.20%
2024/05/31	6	124.33	0	0.00	124.50	6	2,484	0.24%
2024/05/30	0.1	123.00	0	0.00	122.50	0.1	2,486	0.00%
2024/05/29	0	0.00	1	125.50	124.50	-1	2,503	-0.04%
2024/05/23	2	124.50	0	0.00	123.50	2	2,617	0.08%
2024/05/22	2	128.75	1.3	128.62	127.50	0.7	2,604	0.03%
2024/05/20	5	134.10	3	135.67	133.00	2	2,538	0.08%
2024/05/17	1	125.50	2.1	124.99	126.00	-1.1	2,413	-0.04%
2024/05/16	0	0.00	4	125.50	125.50	-4	2,402	-0.17%
2024/05/15	1	126.00	0	0.00	125.00	1	2,422	0.04%
2024/05/14	6	131.33	0	0.00	132.00	6	2,406	0.25%
2024/05/13	2	133.50	0	0.00	132.50	2	2,387	0.08%
2024/05/10	1	129.00	0	0.00	131.00	1	2,361	0.04%
2024/05/09	3	132.18	0	0.00	130.00	3	2,342	0.13%
2024/05/08	0	0.00	4	131.38	133.50	-4	2,318	-0.17%
2024/05/07	0	135.50	2	134.50	133.50	-2	2,295	-0.09%
2024/05/03	1	129.50	0	129.50	130.00	1	2,197	0.04%
2024/05/02	1	128.50	1	129.00	129.50	0	2,174	0.00%
2024/04/30	1.1	127.00	0	0.00	126.00	1.1	2,143	0.05%
2024/04/29	1	127.00	0	0.00	128.50	1	2,127	0.05%
2024/04/25	0	0.00	1	125.00	124.50	-1	2,083	-0.05%
2024/04/24	4	124.63	5	124.90	125.00	-1	2,068	-0.05%
2024/04/23	1	122.50	1	124.50	122.00	0	2,051	0.00%
2024/04/22	1	123.00	1	121.50	121.00	0	2,031	0.00%
2024/04/19	2	121.25	0	0.00	123.00	2	1,999	0.10%
2024/04/17	1.1	126.41	0	0.00	126.00	1.1	1,941	0.06%
2024/04/16	2	121.00	7	121.36	121.50	-5	1,913	-0.26%
2024/04/12	5.1	127.83	3	126.17	129.50	2.1	1,818	0.12%
2024/04/11	1	127.00	0	0.00	126.50	1	1,794	0.06%
2024/04/10	0	127.00	1	126.50	127.00	-1	1,775	-0.06%
2024/04/09	3	128.67	0	0.00	127.00	3	1,738	0.17%
2024/04/08	2	130.00	1	129.50	129.50	1	1,638	0.06%
2024/04/03	6	128.83	3	127.33	128.00	3	1,564	0.19%
2024/04/02	5	129.20	3	129.17	130.50	2	1,411	0.14%
2024/03/25	2	113.75	1	113.00	113.50	1	1,061	0.09%
2024/03/22	0	113.00	0	0.00	111.50	0	1,026	0.00%
2024/03/20	1	110.50	0	0.00	111.00	1	1,006	0.10%
2024/03/19	5	109.90	6	110.67	111.50	-1	991	-0.10%
2024/03/18	2	108.00	0	0.00	108.00	2	963	0.21%
2024/03/15	2	108.50	0	0.00	107.00	2	948	0.21%
2024/03/14	0	0.00	2	111.00	111.00	-2	890	-0.22%
2024/03/13	2	111.00	0.1	111.50	110.00	1.9	852	0.22%
2024/03/11	0	0.00	1	111.00	110.50	-1	827	-0.12%
2024/03/08	1	112.50	0	0.00	111.50	1	822	0.12%
2024/03/07	0	0.00	1.4	112.63	112.50	-1.4	792	-0.17%
2024/03/06	0	0.00	0.1	112.00	114.50	-0.1	758	-0.01%
2024/03/05	1	111.00	0.2	111.50	112.00	0.8	714	0.11%
2024/03/04	0	0.00	5	111.50	111.00	-5	695	-0.72%
2024/02/29	1	112.00	0.4	112.50	111.50	0.7	638	0.10%
2024/02/27	5	113.00	2	112.00	113.00	3	605	0.50%
2024/02/23	2	110.25	0	0.00	109.00	2	496	0.40%
2024/02/21	0.3	108.00	0	0.00	107.50	0.3	452	0.07%
2024/02/20	0	106.50	0	0.00	107.00	0	439	0.00%
2024/02/19	1	106.50	0	0.00	106.00	1	431	0.23%
2024/02/15	0	100.50	0	0.00	104.50	0	396	0.00%
2024/02/05	0	98.90	0	0.00	98.20	0	377	0.00%
2024/02/02	0	98.70	1	98.40	98.20	-1	377	-0.26%
2024/02/01	1	97.80	0	0.00	97.90	1	377	0.27%
2024/01/31	0	97.40	0	0.00	96.80	0	380	0.00%
2024/01/30	0	97.50	0	0.00	97.40	0	382	0.00%
2024/01/25	0	98.20	0	0.00	97.80	0	396	0.00%
2024/01/16	1	96.30	0	0.00	95.80	1	386	0.26%
2024/01/12	0	0.00	0	95.70	95.70	0	386	-0.01%
2024/01/05	0	96.70	0	0.00	96.70	0	395	0.00%
2023/12/27	0	0.00	2	99.10	98.80	-2	398	-0.50%
2023/12/15	0	0.00	0.4	99.90	100.50	-0.4	408	-0.10%
2023/12/11	0	0.00	1	98.50	98.10	-1	402	-0.25%
2023/12/05	1	98.70	1	98.30	98.90	0	416	0.00%
2023/11/28	0	0.00	3	101.50	101.50	-3	433	-0.69%
2023/11/27	0	0.00	1	100.50	99.60	-1	434	-0.23%
2023/11/14	3	100.67	2	100.50	100.50	1	454	0.22%
2023/11/13	1	100.00	0	0.00	100.00	1	448	0.22%
2023/11/08	0	0.00	2	97.20	97.90	-2	435	-0.46%
2023/11/06	0	0.00	0.3	97.00	97.50	-0.3	471	-0.06%
2023/11/02	0	0.00	0.5	95.46	95.20	-0.5	495	-0.09%
2023/10/27	0	0.00	1	95.10	95.40	-1	498	-0.20%
2023/10/25	0.1	94.50	0	0.00	94.40	0.1	496	0.02%
2023/10/24	1	93.30	0	0.00	94.00	1	496	0.20%
2023/10/18	0	0.00	1	94.00	93.40	-1	486	-0.21%
2023/10/16	0	0.00	1	95.80	96.70	-1	478	-0.21%
2023/10/11	1	96.00	1	95.80	95.90	0	477	0.00%
2023/10/04	0.1	93.20	0	0.00	93.60	0.1	469	0.01%
2023/10/02	2	93.70	1	94.10	94.70	1	469	0.21%
2023/09/27	0	0.00	0.5	92.50	92.80	-0.5	466	-0.11%
2023/09/21	0	0.00	3	91.70	91.50	-3	492	-0.61%
2023/09/18	1	94.80	0	0.00	94.70	1	523	0.19%
2023/09/12	1	94.30	0	0.00	94.60	1	553	0.18%
2023/09/08	0.1	92.90	0	0.00	93.50	0.1	564	0.01%
2023/09/07	0	0.00	1.2	95.01	94.10	-1.2	574	-0.20%
2023/09/05	0.1	90.90	0	91.40	91.40	0	558	0.01%
2023/08/30	1	91.20	3.2	92.02	91.70	-2.2	549	-0.40%
2023/08/29	0	0.00	1	90.30	89.00	-1	535	-0.19%
2023/08/28	2	90.90	11.2	90.96	90.40	-9.2	531	-1.73%
2023/08/18	1	87.00	0	0.00	87.10	1	512	0.20%
2023/08/16	0	0.00	1	86.30	86.80	-1	505	-0.20%
2023/08/15	1	87.30	0	0.00	86.90	1	504	0.20%
2023/08/14	3.3	85.18	0	0.00	85.00	3.3	501	0.65%
2023/08/11	0.1	88.00	1	88.00	88.00	-0.9	495	-0.18%
2023/08/10	0.4	85.50	8	85.00	85.20	-7.6	479	-1.58%
2023/07/31	0.4	81.30	0	0.00	80.80	0.4	453	0.09%
2023/07/18	1	82.00	0	0.00	82.30	1	480	0.21%
2023/07/17	0.2	81.90	0	0.00	81.90	0.2	479	0.03%
2023/06/29	2	81.60	0	0.00	81.80	2	475	0.43%
2023/06/12	1	87.90	0	0.00	88.00	1	340	0.29%
2023/06/08	0	0.00	5	87.90	87.90	-5	335	-1.49%
2023/06/07	2	87.60	0	0.00	87.90	2	334	0.60%
2023/05/31	0	0.00	4	86.50	86.70	-4	325	-1.23%
2023/05/30	3	85.70	0	0.00	85.90	3	323	0.93%
2023/05/25	2	85.80	0	0.00	86.00	2	321	0.62%
2023/05/17	1	82.20	0	0.00	83.80	1	316	0.32%
2023/05/16	3	82.80	0	0.00	82.60	3	309	0.97%
2023/04/26	0	0.00	1	87.30	87.90	-1	271	-0.37%
2023/04/14	0	0.00	3	88.10	88.20	-3	243	-1.23%
2023/04/12	2	87.60	0	0.00	88.20	2	239	0.84%
2023/03/30	3	87.40	0	0.00	87.80	3	224	1.34%
2023/03/29	0.1	88.20	0	0.00	87.90	0.1	221	0.05%
2023/03/24	2	88.00	0	0.00	87.90	2	225	0.89%
2023/03/23	2	88.30	1	88.30	88.20	1	224	0.45%
2023/03/22	2	88.90	0	0.00	88.70	2	223	0.89%
2023/03/13	0	0.00	1	88.40	88.90	-1	205	-0.49%
2023/03/03	0	0.00	0.2	88.80	89.10	-0.2	194	-0.10%
2023/03/02	0.4	87.64	0	0.00	88.10	0.4	191	0.23%
2023/02/23	0	0.00	1.2	88.02	88.00	-1.2	183	-0.65%
2023/02/09	1	88.00	0	0.00	87.80	1	175	0.57%
2023/01/16	1	84.90	0	0.00	85.30	1	155	0.64%
2022/12/22	0	0.00	0.2	84.40	84.20	-0.2	187	-0.11%
2022/12/01	0	0.00	0.7	87.00	87.50	-0.7	202	-0.36%
2022/11/30	0	0.00	0.2	86.30	85.90	-0.2	200	-0.08%
2022/11/24	0	0.00	0.1	86.50	86.40	-0.1	206	-0.05%
2022/11/23	0	0.00	0	85.60	85.60	0	204	-0.02%
2022/10/25	0.2	78.40	0	0.00	78.40	0.2	236	0.06%
2022/10/17	0.2	79.20	0	0.00	80.20	0.2	241	0.06%
2022/10/14	0.2	81.10	0	0.00	80.70	0.2	242	0.06%
2022/10/11	0.3	83.40	0	0.00	83.30	0.3	233	0.12%
2022/10/07	0.2	86.00	0	0.00	85.70	0.2	235	0.06%
2022/10/04	0.2	85.00	0.1	84.90	86.00	0.1	242	0.03%
2022/09/28	1.2	82.23	0	0.00	82.10	1.2	263	0.46%
2022/09/26	0.3	87.20	0	0.00	85.50	0.3	265	0.09%
2022/09/21	0.1	90.50	0	0.00	90.30	0.1	297	0.03%
2022/09/20	0	0.00	0.1	91.00	91.40	-0.1	302	-0.04%
2022/09/19	0.1	90.70	0	0.00	90.60	0.1	312	0.03%
2022/09/07	0.1	89.60	0	0.00	89.70	0.1	393	0.03%
2022/09/01	0.1	90.60	0	0.00	91.30	0.1	399	0.03%
2022/08/29	0.1	90.94	0	0.00	91.10	0.1	398	0.03%
2022/08/24	0	91.30	0	0.00	91.30	0	396	0.01%
2022/08/22	0	92.50	0	0.00	92.00	0	405	0.01%
2022/08/15	0.1	93.80	0	0.00	93.40	0.1	415	0.03%
2022/08/12	0	0.00	2.3	93.34	94.80	-2.3	413	-0.55%
2022/08/03	0.1	86.80	0	0.00	86.70	0.1	428	0.03%
2022/08/02	1	87.30	0	0.00	87.60	1	431	0.23%
2022/07/26	0.3	86.80	0	0.00	86.60	0.3	441	0.06%
2022/07/22	1.2	86.51	0	0.00	86.90	1.2	449	0.26%
2022/07/18	0.1	84.20	0	0.00	84.10	0.1	476	0.01%
2022/07/12	0.1	80.80	0	0.00	80.30	0.1	484	0.02%
2022/07/11	0.1	82.00	0	0.00	81.80	0.1	490	0.03%
2022/07/04	0	0.00	1	80.90	79.80	-1	493	-0.20%
2022/07/01	1	80.20	1	82.20	80.20	0	505	0.00%
2022/06/30	1	83.90	1	84.30	84.40	0	496	0.00%
2022/06/29	1	86.50	2	87.40	86.80	-1	483	-0.21%
2022/06/28	2	88.60	0	0.00	88.40	2	482	0.41%
2022/06/27	0	89.60	0	0.00	90.00	0	492	0.01%
2022/06/24	2	94.45	1	94.55	94.50	1	487	0.20%
2022/06/23	3	95.87	0	0.00	95.60	3	470	0.64%
2022/06/21	0	0.00	0.1	97.30	97.20	-0.1	464	-0.01%
2022/06/20	1	97.10	0	0.00	96.50	1	481	0.21%
2022/06/17	2	99.10	0	0.00	98.80	2	473	0.42%
2022/06/16	0.2	101.00	0	0.00	101.00	0.2	483	0.03%
2022/05/31	0	103.00	0	0.00	103.50	0	592	0.01%
2022/05/13	0.5	99.00	0	0.00	99.20	0.5	1,106	0.05%
2022/05/12	1	98.20	0	0.00	98.00	1	1,119	0.09%
2022/05/10	1	100.00	0	0.00	102.00	1	1,148	0.09%
2022/05/06	5	102.50	0	0.00	103.50	5	1,154	0.43%
2022/05/03	5	103.00	0	0.00	103.50	5	1,184	0.42%
2022/04/29	0	0.00	8	104.31	104.50	-8	1,196	-0.67%
2022/04/28	0	0.00	2	103.00	103.00	-2	1,207	-0.17%
2022/04/27	2	100.50	0	0.00	101.00	2	1,213	0.16%
2022/04/25	4	102.50	0	0.00	103.00	4	1,228	0.33%
2022/04/19	0	0.00	3	106.00	106.00	-3	1,287	-0.23%
2022/04/11	8	104.94	0	0.00	104.00	8	1,411	0.57%
2022/04/07	0.1	106.50	0	0.00	105.00	0.1	1,446	0.01%
2022/03/30	0	0.00	2.5	110.06	109.50	-2.5	1,600	-0.16%
2022/03/28	0.1	108.00	0	0.00	108.50	0.1	1,741	0.01%
2022/03/23	2	109.00	2	112.00	109.50	0	1,872	0.00%
2022/03/21	2	111.25	0	0.00	110.00	2	1,858	0.11%
2022/03/18	0	0.00	5	109.00	109.00	-5	1,840	-0.27%
2022/03/17	0	0.00	10	108.50	109.00	-10	1,832	-0.55%
2022/03/16	0	0.00	1	106.50	106.50	-1	1,819	-0.05%
2022/03/15	11	105.95	1	105.00	105.00	10	1,821	0.55%
2022/03/14	0	0.00	2	110.00	107.50	-2	1,813	-0.11%
2022/03/11	0	0.00	6	107.50	108.50	-6	1,813	-0.33%
2022/03/10	0	0.00	4	108.50	106.50	-4	1,807	-0.22%
2022/03/08	0	0.00	3	105.17	103.50	-3	1,796	-0.17%
2022/03/07	10	106.00	0	0.00	104.00	10	1,788	0.56%
2022/03/03	1	110.50	0	0.00	110.00	1	1,770	0.06%
2022/03/01	0	0.00	1	108.50	107.50	-1	1,762	-0.06%
2022/02/25	2	107.00	15	107.17	106.00	-13	1,748	-0.74%
2022/02/24	0	0.00	8	107.00	106.00	-8	1,739	-0.46%
2022/02/23	4	107.25	0	0.00	106.50	4	1,725	0.23%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	2	110.75	1	108.50	109.00	1	1,681	0.06%
2022/02/16	9	113.22	14	112.04	111.50	-5	1,612	-0.31%
2022/02/15	7	113.14	0	0.00	113.50	7	1,464	0.48%
2022/02/11	0	0.00	13	106.58	106.00	-13	1,335	-0.97%
2022/01/25	0	0.00	0.1	100.50	101.00	-0.1	1,319	-0.01%
2022/01/21	4	102.75	0	0.00	102.50	4	1,332	0.30%
2022/01/20	4	105.50	4	105.50	105.50	0	1,322	0.00%
2022/01/19	0	0.00	3	104.83	106.00	-3	1,312	-0.23%
2022/01/18	2	104.75	0	0.00	106.00	2	1,307	0.15%
2022/01/17	0.1	108.00	1	104.00	107.50	-0.9	1,292	-0.07%
2022/01/13	3	102.50	1	103.02	103.00	2	1,241	0.16%
2022/01/12	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2022/01/11	8	102.50	0.5	104.00	103.00	7.5	1,230	0.61%
2022/01/07	14	104.96	3	104.67	104.00	11	1,206	0.91%
2022/01/06	6.5	108.08	20.1	107.76	108.00	-13.6	1,176	-1.16%
2022/01/05	13.5	110.78	12	111.42	111.50	1.5	1,150	0.13%
2022/01/04	2	106.50	0	0.00	108.00	2	1,108	0.18%
2021/12/30	0.2	107.00	0	0.00	107.00	0.2	1,063	0.01%
2021/12/29	1	106.00	0	0.00	109.00	1	1,048	0.10%
2021/12/28	8	106.38	0	0.00	108.00	8	1,028	0.78%
2021/12/27	1	108.50	7.5	107.84	108.50	-6.5	988	-0.66%
2021/12/24	3	102.50	2.3	104.57	104.50	0.7	933	0.07%
2021/12/23	1	104.00	1	102.00	104.50	0	893	0.00%
2021/12/22	5	99.20	0.1	99.20	99.80	4.9	808	0.61%
2021/12/21	2	95.50	0	0.00	95.60	2	748	0.27%
2021/12/20	6.2	96.35	6	95.07	97.30	0.2	727	0.02%
2021/12/15	2	88.75	0	0.00	88.80	2	607	0.33%
2021/12/14	6	88.80	0	0.00	88.70	6	610	0.98%
2021/12/13	2	90.00	0	0.00	90.20	2	612	0.33%
2021/12/10	1	90.00	0	0.00	90.20	1	615	0.16%
2021/12/09	2	89.95	0	0.00	90.30	2	623	0.32%
2021/12/07	1	90.00	1	90.00	89.90	0	620	0.00%
2021/11/30	1	88.10	0	0.00	90.90	1	651	0.15%
2021/11/29	1	87.10	2	86.90	86.70	-1	660	-0.15%
2021/11/16	1	88.60	0	0.00	89.00	1	708	0.14%
2021/11/10	0	0.00	1	88.70	88.40	-1	729	-0.14%
2021/11/09	1	88.80	0	0.00	88.70	1	736	0.14%
2021/11/01	0	0.00	1	86.00	86.80	-1	749	-0.13%
2021/10/25	0	0.00	0	82.60	83.30	0	762	0.00%
2021/10/13	0	0.00	1	81.90	81.50	-1	826	-0.12%
2021/09/22	0	0.00	6	81.88	81.10	-6	979	-0.61%
2021/09/16	1	83.00	0	0.00	82.60	1	977	0.10%
2021/09/08	0	0.00	2	84.45	83.60	-2	972	-0.21%
2021/09/06	1	85.30	0	0.00	85.00	1	959	0.10%
2021/09/02	1.1	83.85	0	0.00	83.70	1.1	941	0.11%
2021/08/27	1	88.50	0	0.00	88.50	1	858	0.12%
2021/08/20	0	0.00	1	83.30	83.00	-1	842	-0.12%
2021/08/16	1	85.60	1	86.50	86.00	0	805	0.00%
2021/08/09	0	0.00	1	92.00	92.00	-1	786	-0.13%
2021/07/28	0.1	87.20	0	0.00	87.10	0.1	922	0.01%
2021/07/27	0	0.00	10	87.50	87.40	-10	957	-1.04%
2021/07/20	0	0.00	5	87.10	87.20	-5	1,023	-0.49%
2021/07/19	11	87.49	12	88.21	88.00	-1	1,026	-0.10%
2021/07/16	0	0.00	1	86.50	86.50	-1	1,032	-0.10%
2021/07/15	0	0.00	1	85.80	86.20	-1	1,042	-0.10%
2021/07/14	0	0.00	1	85.20	85.00	-1	1,052	-0.10%
2021/07/13	9	88.06	2	87.80	85.20	7	1,061	0.66%
2021/07/12	2	87.05	3	87.30	87.10	-1	1,026	-0.10%
2021/07/09	0	0.00	1	83.50	84.20	-1	986	-0.10%
2021/07/01	1	81.40	0	0.00	81.20	1	1,068	0.09%
2021/06/30	0	0.00	1	82.40	82.30	-1	1,084	-0.09%
2021/06/23	1	80.60	0	0.00	80.50	1	1,229	0.08%
2021/06/08	0	0.00	1	78.00	77.70	-1	1,447	-0.07%
2021/06/04	0	0.00	1	77.30	77.50	-1	1,456	-0.07%
2021/05/21	1	76.20	0	0.00	76.20	1	1,568	0.06%
2021/05/17	0	0.00	1	71.40	71.60	-1	1,655	-0.06%
2021/05/12	1	74.90	0	0.00	75.50	1	1,641	0.06%
2021/05/11	0	0.00	3	77.03	76.10	-3	1,599	-0.19%
2021/05/04	0	0.00	1	81.10	80.10	-1	1,699	-0.06%
2021/05/03	0	0.00	2	83.20	82.20	-2	1,839	-0.11%
2021/04/28	11	82.35	0	0.00	82.40	11	1,818	0.60%
2021/04/23	0	0.00	1	80.20	80.70	-1	1,797	-0.06%
2021/04/22	2	81.00	1	80.30	80.00	1	1,803	0.06%
2021/04/19	1	81.50	0	0.00	81.10	1	1,776	0.06%
2021/04/15	1	81.30	1	80.70	81.20	0	1,766	0.00%
2021/04/13	1	83.00	0	0.00	81.30	1	1,761	0.06%
2021/04/09	0	0.00	1	83.00	83.10	-1	1,736	-0.06%
2021/04/08	0	0.00	2	83.95	83.80	-2	1,719	-0.12%
2021/04/06	0	83.90	1	83.00	82.70	-1	1,691	-0.06%
2021/04/01	6	83.43	2.5	83.60	83.70	3.5	1,671	0.21%
2021/03/30	0	0.00	1	81.50	81.80	-1	1,618	-0.06%
2021/03/29	2.5	81.94	8	82.20	81.90	-5.5	1,611	-0.34%
2021/03/26	5	84.80	0	0.00	85.40	5	1,551	0.32%
2021/03/25	1	84.60	1	84.40	83.70	0	1,539	0.00%
2021/03/24	5	85.96	3	84.90	85.40	2	1,526	0.13%
2021/03/22	0	0.00	1	80.70	81.10	-1	1,436	-0.07%
2021/03/19	0	0.00	2	80.60	80.60	-2	1,467	-0.14%
2021/03/18	5	81.98	1	82.00	82.00	4	1,469	0.27%
2021/03/17	2	81.85	0	0.00	81.80	2	1,482	0.13%
2021/03/16	0	80.00	2	79.90	80.40	-2	1,470	-0.14%
2021/03/15	5	79.92	0	0.00	79.40	5	1,474	0.34%
2021/03/11	0	79.50	0	0.00	80.10	0	1,496	0.00%
2021/03/09	0	78.30	1	78.60	78.70	-1	1,542	-0.06%
2021/03/08	1	80.00	0	0.00	78.60	1	1,556	0.06%
2021/03/05	0	0.00	1	77.60	77.80	-1	1,571	-0.06%
2021/03/02	0	0.00	30	80.15	78.60	-30	1,639	-1.83%
2021/02/24	30	81.30	7	80.46	80.50	23	1,682	1.37%
2021/02/22	1	80.00	1	79.90	79.80	0	1,792	0.00%
2021/02/19	8	79.45	0	0.00	79.30	8	1,806	0.44%
2021/02/18	0	0.00	2	79.50	80.20	-2	1,815	-0.11%
2021/02/17	2	76.60	0	0.00	77.80	2	1,837	0.11%
2021/02/05	0	0.00	1	75.20	75.20	-1	1,900	-0.05%
2021/02/04	1	74.20	0	0.00	74.40	1	1,875	0.05%
2021/02/01	0	0.00	1	74.50	74.60	-1	1,890	-0.05%
2021/01/29	0	0.00	0	75.70	75.10	0	1,888	0.00%
2021/01/28	1	76.20	3	77.00	76.00	-2	1,871	-0.11%
2021/01/26	11	80.58	2	80.50	78.30	9	1,827	0.49%
2021/01/25	8	80.51	11	80.16	83.00	-3	1,714	-0.18%
2021/01/18	0	0.00	0.1	74.30	73.90	-0.1	1,844	0.00%
2021/01/15	2	77.05	0	0.00	75.50	2	1,875	0.11%
2021/01/14	1	76.90	0	0.00	77.00	1	1,900	0.05%
2021/01/08	1	76.90	0	0.00	75.40	1	1,876	0.05%
2021/01/04	0	0.00	1	75.50	75.90	-1	1,801	-0.06%
2020/12/18	1	76.30	1	75.80	75.80	0	1,753	0.00%
2020/12/16	1	79.60	0	0.00	78.70	1	1,723	0.06%
2020/12/15	2	78.40	1	78.60	78.80	1	1,706	0.06%
2020/12/08	1	77.50	0	0.00	78.00	1	1,611	0.06%
2020/11/25	0	0.00	1	74.10	74.20	-1	1,424	-0.07%
2020/11/20	0	0.00	12	73.70	73.40	-12	1,348	-0.89%
2020/11/19	10	71.20	0	0.00	75.00	10	1,299	0.77%
2020/11/17	1	69.20	0	0.00	69.10	1	1,198	0.08%
2020/11/16	2	67.80	2	68.05	69.70	0	1,194	0.00%
2020/11/13	5	67.78	5	67.12	66.70	0	1,140	0.00%
2020/11/10	0	0.00	1	64.00	63.60	-1	1,092	-0.09%
2020/11/05	0	0.00	2	64.30	64.40	-2	1,077	-0.19%
2020/11/04	2	64.30	20	63.50	64.10	-18	1,083	-1.66%
2020/10/30	1	65.80	4	65.28	63.70	-3	1,085	-0.28%
2020/10/29	3	64.80	3	65.30	65.70	0	988	0.00%
2020/10/28	3	64.50	1	64.50	64.50	2	951	0.21%
2020/10/27	2	63.20	0	0.00	64.40	2	916	0.22%
2020/10/26	2	66.10	4	64.70	64.50	-2	876	-0.23%
2020/10/23	2	60.85	3	60.10	61.30	-1	739	-0.14%
2020/10/22	0	0.00	1	59.60	58.90	-1	698	-0.14%
2020/10/21	0	0.00	1	58.90	59.00	-1	659	-0.15%
2020/10/14	4	58.10	1	58.40	58.10	3	650	0.46%
2020/10/12	10	57.00	0	0.00	57.10	10	645	1.55%
2020/09/30	0	0.00	20	56.05	55.90	-20	662	-3.02%
2020/09/24	20	55.60	0	0.00	55.70	20	690	2.90%
2020/09/22	0	0.00	1	57.60	57.10	-1	737	-0.14%
2020/09/17	11	58.43	0	0.00	58.10	11	755	1.46%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/09/02	0	0.00	15	56.80	56.50	-15	789	-1.90%
2020/08/25	0	0.00	5	57.16	57.10	-5	828	-0.60%
2020/08/13	0	0.00	1	59.50	59.30	-1	701	-0.14%
2020/08/11	4	58.30	0	0.00	58.10	4	701	0.57%
2020/08/10	0	0.00	2	58.50	58.50	-2	698	-0.29%
2020/08/07	11	57.24	3	57.30	57.50	8	685	1.17%
2020/08/06	6	56.90	0	0.00	57.00	6	678	0.88%
2020/08/05	2	57.40	5	56.50	57.60	-3	666	-0.45%
2020/07/28	5	55.30	0	0.00	54.60	5	640	0.78%
2020/07/21	2	55.10	0	0.00	55.00	2	632	0.32%
2020/07/14	1	54.70	0	0.00	54.50	1	623	0.16%
2020/07/13	4	54.95	0	0.00	54.80	4	622	0.64%
2020/07/07	1	54.60	0	0.00	54.10	1	616	0.16%
2020/07/02	2	54.50	0	0.00	54.60	2	599	0.33%
2020/06/30	3	56.70	11	56.60	56.60	-8	542	-1.47%
2020/06/24	0	0.00	10	56.30	56.30	-10	518	-1.93%
2020/06/22	0	0.00	1	56.40	56.10	-1	520	-0.19%
2020/06/15	2	54.70	0	0.00	54.70	2	517	0.39%
2020/06/12	5	54.50	0	0.00	54.50	5	513	0.97%
2020/06/09	1	55.60	0	0.00	55.70	1	502	0.20%
2020/06/01	0	56.30	0	0.00	56.30	0	431	0.00%
2020/05/14	0	0.00	1	53.90	53.80	-1	365	-0.27%
2020/05/12	10	54.50	0	0.00	54.70	10	367	2.72%
2020/05/06	0	0.00	7	53.17	52.80	-7	368	-1.90%
2020/05/05	0	0.00	3	52.90	52.70	-3	367	-0.82%
2020/05/04	3	52.90	0	0.00	52.70	3	367	0.82%
2020/04/21	0	0.00	1	50.60	50.60	-1	400	-0.25%
2020/04/14	1	50.60	0	0.00	50.40	1	387	0.26%
2020/04/10	0	0.00	1	50.00	49.95	-1	383	-0.26%
2020/04/09	1	49.75	0	0.00	49.45	1	381	0.26%
2020/04/01	0	48.00	0	0.00	47.90	0	367	0.01%
2020/03/19	3	42.60	0	0.00	42.40	3	340	0.88%
2020/03/18	1	45.85	0	0.00	45.85	1	334	0.30%
2020/03/16	1	48.20	0	0.00	48.15	1	331	0.30%
2020/03/11	1	53.50	0	0.00	53.40	1	301	0.33%
2020/03/02	0	0.00	1	54.80	54.20	-1	288	-0.35%
2020/02/26	1	54.50	0	0.00	54.50	1	285	0.35%
2020/02/11	3	54.30	0	0.00	54.30	3	297	1.01%
2020/01/31	3	55.70	0	0.00	55.70	3	275	1.09%
2019/11/06	0	0.00	1	54.40	54.50	-1	116	-0.86%
2019/10/03	1	52.60	0	0.00	52.60	1	166	0.60%
2019/09/18	0	0.00	4	53.93	53.90	-4	215	-1.85%
2019/09/12	1	53.80	0	0.00	53.80	1	217	0.46%
2019/07/10	1	52.30	0	0.00	52.20	1	172	0.58%
2019/05/20	0	0.00	1	53.10	53.30	-1	143	-0.70%
2019/04/25	0	0.00	9	54.90	54.90	-9	145	-6.17%
2019/04/23	0	0.00	8	55.00	55.00	-8	146	-5.48%
2019/04/18	1	54.90	0	0.00	54.90	1	147	0.68%
2019/03/14	0	52.70	0	0.00	52.80	0	112	0.00%
2019/01/02	0	0.00	1	49.80	49.55	-1	158	-0.63%
2018/09/12	1	54.70	0	0.00	55.00	1	178	0.56%
2018/08/17	5	55.10	0	0.00	54.90	5	215	2.32%
2018/07/11	1	53.30	0	0.00	53.40	1	303	0.33%
2018/07/05	0	0.00	2	52.30	52.80	-2	312	-0.64%
2018/06/13	4	56.60	0	0.00	56.80	4	327	1.22%
2018/06/01	0	0.00	2	56.40	56.40	-2	354	-0.56%
2018/05/31	0	0.00	0	56.30	56.60	0	356	0.00%
2018/05/16	0	0.00	1	55.10	55.70	-1	391	-0.26%
2018/04/16	0	0.00	6	58.00	58.00	-6	377	-1.59%
2018/04/12	2	58.50	0	0.00	58.10	2	381	0.52%
2018/04/03	0	0.00	1	58.00	58.40	-1	384	-0.26%
2018/03/28	2	57.70	0	0.00	58.10	2	383	0.52%
2018/03/12	0	0.00	2	57.80	57.70	-2	379	-0.53%
2018/03/05	0	0.00	0.1	56.90	56.60	-0.1	444	-0.02%
2018/03/01	0.1	57.20	0	0.00	57.20	0.1	450	0.02%
2018/02/08	1	55.20	0	0.00	55.20	1	497	0.20%
2018/02/05	0	0.00	2	55.50	55.70	-2	516	-0.39%
2018/01/24	1	56.70	0	0.00	56.90	1	566	0.18%
2018/01/19	5	57.76	0	0.00	57.80	5	551	0.91%
2018/01/10	2	57.00	0	0.00	56.70	2	532	0.38%