全漢 (3015)-中國信託-永康券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.0
漲跌
▼1.2
漲幅
-1.96%
成交量
522張
產業
上市電子零組件類股▼5.15%
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	3	61.60	61.20	-3	1,864	-0.16%
2025/03/24	0	0.00	2	61.20	61.50	-2	1,895	-0.11%
2025/03/20	2	62.70	1	63.00	62.60	1	1,912	0.05%
2025/03/19	2	62.80	0	0.00	62.60	2	1,925	0.10%
2025/03/14	2	61.40	1	61.60	61.50	1	1,964	0.05%
2025/03/13	1	63.00	0	0.00	61.20	1	2,014	0.05%
2025/03/11	0	0.00	1	62.40	62.30	-1	2,383	-0.04%
2025/03/10	4	62.90	4	63.05	63.30	0	2,548	0.00%
2025/03/07	1	68.50	0	0.00	68.50	1	2,494	0.04%
2025/03/06	1	69.70	0	0.00	69.50	1	2,496	0.04%
2025/03/05	1	69.90	1	71.00	71.20	0	2,461	0.00%
2025/03/04	3	70.47	1	70.30	70.70	2	2,445	0.08%
2025/02/26	0	0.00	1	68.70	68.50	-1	2,472	-0.04%
2025/02/25	2	69.15	6	69.13	69.00	-4	2,648	-0.15%
2025/02/24	2	68.60	0.3	68.60	68.30	1.7	2,731	0.06%
2025/02/21	1	69.20	1	69.20	69.20	0	3,106	0.00%
2025/02/20	0	0.00	2	66.40	66.20	-2	3,184	-0.06%
2025/02/18	0	0.00	1	68.40	67.50	-1	3,323	-0.03%
2025/02/12	1	67.30	0	0.00	66.00	1	3,793	0.03%
2025/02/11	2	67.60	4	67.85	66.70	-2	3,799	-0.05%
2025/02/10	1	66.80	0	0.00	66.90	1	3,759	0.03%
2025/02/07	5.3	68.70	3	66.97	68.70	2.3	3,742	0.06%
2025/02/06	2	66.50	0	0.00	67.00	2	3,687	0.05%
2025/01/22	1	65.00	1	64.40	65.00	0	3,612	0.00%
2025/01/20	0	0.00	4	65.55	66.30	-4	3,593	-0.11%
2025/01/17	2	64.40	1	64.20	64.60	1	3,550	0.03%
2025/01/16	5	65.86	5	65.18	64.50	0	3,574	0.00%
2025/01/15	0	0.00	6	65.50	66.00	-6	3,513	-0.17%
2025/01/14	1	65.80	2.7	65.41	65.70	-1.7	3,467	-0.05%
2025/01/13	3	65.90	3	63.00	65.90	0	3,413	0.00%
2025/01/10	11.3	64.87	2	65.10	65.10	9.3	3,345	0.28%
2025/01/09	1.5	64.51	1	63.40	63.40	0.5	3,243	0.01%
2025/01/08	1	63.70	2	63.50	63.90	-1	3,135	-0.03%
2025/01/07	0	0.00	3	63.00	60.90	-3	3,072	-0.10%
2025/01/06	5	61.30	3	60.53	60.70	2	3,048	0.07%
2024/12/27	3	63.67	2	62.80	63.40	1	2,998	0.03%
2024/12/26	3	63.73	2	63.75	63.40	1	2,963	0.03%
2024/12/25	1	60.80	0	0.00	60.60	1	2,922	0.03%
2024/12/19	0	0.00	1	59.30	59.90	-1	2,912	-0.03%
2024/12/18	0	0.00	1	60.02	60.50	-1	2,908	-0.03%
2024/12/17	2	59.60	0	0.00	59.30	2	2,895	0.07%
2024/12/16	1	59.00	0	0.00	59.00	1	2,893	0.03%
2024/12/13	0	0.00	1	60.60	60.30	-1	2,883	-0.03%
2024/12/12	0	0.00	10	61.10	60.60	-10	2,868	-0.35%
2024/12/11	1	62.10	0	0.00	61.40	1	2,866	0.03%
2024/12/10	0	0.00	3	62.70	62.40	-3	2,846	-0.11%
2024/12/09	5	65.44	0	0.00	63.30	5	2,831	0.18%
2024/12/06	8	69.13	1	69.40	66.70	7	2,780	0.25%
2024/12/05	17	71.85	8	71.81	72.10	9	2,686	0.33%
2024/12/04	3	68.57	5	68.72	70.40	-2	2,403	-0.08%
2024/12/02	1	64.80	1	64.20	64.30	0	2,269	0.00%
2024/11/29	0	0.00	1	65.00	65.30	-1	2,287	-0.04%
2024/11/28	4	62.83	1	62.60	62.50	3	2,441	0.12%
2024/11/27	3	64.57	2	64.60	64.00	1	2,448	0.04%
2024/11/26	3	68.60	3	65.30	65.30	0	2,454	0.00%
2024/11/25	3	67.67	6	68.30	68.00	-3	2,404	-0.12%
2024/11/22	8	68.89	5	68.30	67.80	3	2,380	0.13%
2024/11/21	16	67.93	18	67.44	68.30	-2	2,183	-0.09%
2024/11/20	11	68.97	12	71.36	68.10	-1	2,035	-0.05%
2024/11/19	4	64.30	2	65.60	66.20	2	1,646	0.12%
2024/11/18	1	60.70	2	64.10	64.70	-1	1,512	-0.07%
2024/11/15	0	0.00	1	63.90	61.10	-1	1,428	-0.07%
2024/11/14	5	67.20	8	65.33	65.00	-3	1,360	-0.22%
2024/11/13	6	64.18	6	65.02	66.70	0	1,079	0.00%
2024/11/07	0	0.00	1	60.30	61.70	-1	796	-0.13%
2024/11/06	0	0.00	1	60.00	59.80	-1	781	-0.13%
2024/11/05	0	0.00	0.4	60.50	60.10	-0.4	779	-0.05%
2024/11/04	1	60.00	0	0.00	60.00	1	789	0.13%
2024/10/24	0	0.00	1	59.80	59.60	-1	790	-0.13%
2024/10/23	6	62.05	5	60.80	61.30	1	788	0.13%
2024/10/17	0	0.00	0.2	59.50	59.70	-0.2	743	-0.03%
2024/09/27	0	0.00	2	61.40	61.00	-2	801	-0.25%
2024/09/23	0	0.00	0.2	60.00	60.30	-0.2	796	-0.03%
2024/09/11	0	0.00	0.2	57.30	56.80	-0.2	832	-0.02%
2024/09/04	0	0.00	1	60.30	59.60	-1	929	-0.11%
2024/09/03	1	63.00	0	0.00	61.60	1	928	0.11%
2024/08/30	3	63.80	0	0.00	64.20	3	1,153	0.26%
2024/08/19	1	53.60	2	52.60	53.50	-1	1,029	-0.10%
2024/08/14	0	0.00	1	51.50	51.60	-1	1,049	-0.10%
2024/08/13	0	0.00	1	51.10	51.50	-1	1,056	-0.09%
2024/07/22	0	0.00	6	58.70	58.70	-6	1,191	-0.50%
2024/07/18	1	62.10	0	0.00	61.40	1	1,255	0.08%
2024/07/05	0	0.00	10	62.10	62.20	-10	2,051	-0.49%
2024/07/04	11	61.49	0	0.00	61.00	11	2,100	0.52%
2024/06/27	1	60.90	1	61.00	60.50	0	2,241	0.00%
2024/06/21	0	0.00	1	63.70	63.70	-1	2,309	-0.04%
2024/06/19	0	0.00	1	67.50	66.50	-1	2,290	-0.04%
2024/06/18	1	67.40	1	66.80	67.50	0	2,267	0.00%
2024/06/17	0	0.00	1	68.00	67.20	-1	2,261	-0.04%
2024/06/14	3	67.63	15	66.50	67.00	-12	2,228	-0.54%
2024/06/13	4	65.65	1.5	65.63	65.60	2.5	2,183	0.11%
2024/06/07	5	66.74	4	66.80	67.00	1	2,151	0.05%
2024/06/06	7	69.01	7	67.46	67.20	0	2,134	0.00%
2024/06/05	11.5	67.52	2	67.35	65.30	9.5	2,015	0.47%
2024/06/04	1	63.80	13	64.16	64.50	-12	1,849	-0.65%
2024/06/03	0	0.00	1	62.70	62.80	-1	1,832	-0.05%
2024/05/29	0	0.00	2	63.80	63.70	-2	1,838	-0.11%
2024/05/27	4	64.63	1	64.40	63.90	3	1,828	0.16%
2024/05/15	0	0.00	1	60.90	60.50	-1	1,727	-0.06%
2024/05/09	0.1	61.10	0	0.00	61.10	0.1	1,702	0.01%
2024/05/07	2	62.90	0	0.00	62.90	2	1,688	0.12%
2024/04/24	6	61.17	1	62.10	62.60	5	1,545	0.32%
2024/04/23	7	63.54	7	61.23	61.00	0	1,490	0.00%
2024/04/22	5	67.00	1	67.30	64.80	4	1,378	0.29%
2024/04/19	12	66.63	6	67.55	68.40	6	1,171	0.51%
2024/04/18	14	62.59	0	0.00	62.20	14	932	1.50%
2024/04/15	4	62.75	2	62.90	60.50	2	794	0.25%
2024/04/09	0	0.00	0.3	63.00	60.80	-0.3	609	-0.05%
2024/04/08	0	0.00	0.1	58.10	58.10	-0.1	510	-0.02%
2024/04/03	0.1	59.00	0	0.00	58.70	0.1	504	0.02%