隆銘綠能 (3018)-中國信託-永康券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.95
漲跌
▲0.90
漲幅
+6.41%
成交量
4張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	14.10	0	0.00	14.00	3	20	14.32%
2024/04/22	0	0.00	1	14.20	14.20	-1	19	-5.18%
2024/04/11	11	14.00	0	0.00	13.95	11	20	54.64%
2024/04/10	18	13.00	0	0.00	13.85	18	19	90.45%
2024/04/09	18	12.99	0	0.00	12.85	18	20	87.74%
2024/03/20	0	0.00	1	14.05	14.00	-1	14	-6.93%
2024/03/18	0	14.70	0	0.00	13.80	0	14	0.01%
2024/03/08	0	15.45	0	0.00	15.00	0	14	0.01%
2024/01/02	0	0.00	2	15.70	15.70	-2	30	-6.53%
2023/12/29	0	0.00	5	15.50	15.50	-5	30	-16.21%
2023/12/28	3	15.50	0	0.00	15.50	3	30	9.71%
2023/12/27	0	0.00	6	15.40	15.40	-6	30	-19.77%
2023/12/14	0	0.00	1	14.45	14.75	-1	43	-2.29%
2023/12/12	0	0.00	0.5	13.80	13.80	-0.5	43	-1.14%
2023/11/29	0	0.00	0.5	12.80	12.65	-0.5	46	-1.08%
2023/11/28	11	12.64	0	0.00	12.60	11	46	23.83%
2023/11/27	18	13.47	0	0.00	13.45	18	45	39.24%
2023/11/14	1	7.31	0	0.00	7.31	1	48	2.08%
2023/11/03	5	7.20	2	7.20	7.20	3	50	5.96%
2023/10/26	0	0.00	1	7.42	7.42	-1	53	-1.89%
2023/10/25	24	6.93	0	0.00	7.37	24	53	44.67%
2023/10/24	25	7.38	0	0.00	7.38	25	52	47.24%
2023/10/13	10	7.83	0	0.00	7.85	10	63	15.65%
2023/10/11	0	0.00	1	7.90	7.85	-1	68	-1.46%
2023/10/03	1	7.90	0	0.00	7.90	1	131	0.76%
2023/10/02	3	7.96	0	0.00	7.96	3	141	2.11%
2023/09/28	10	8.00	0	0.00	7.96	10	150	6.65%
2023/09/25	12	8.27	0	0.00	8.28	12	241	4.96%
2023/09/18	15	8.23	0	0.00	8.32	15	245	6.11%
2023/09/15	16	8.32	0	0.00	8.32	16	243	6.57%
2023/09/14	10	9.25	0	0.00	9.24	10	237	4.22%
2023/08/31	1	9.92	0	0.00	9.93	1	234	0.43%
2023/08/17	0	0.00	6	10.20	10.20	-6	232	-2.58%
2023/08/08	0	0.00	1	10.95	10.85	-1	230	-0.43%
2023/07/31	3.8	11.11	0	0.00	11.10	3.8	231	1.64%
2023/07/19	0	0.00	20	11.05	11.10	-20	233	-8.56%
2023/07/18	1	11.20	0	0.00	11.30	1	233	0.43%
2023/07/13	1	10.85	0	0.00	11.20	1	226	0.44%
2023/07/12	1	11.30	0	0.00	11.30	1	220	0.45%
2023/07/11	0	0.00	9	11.11	12.50	-9	215	-4.17%
2023/07/10	7	14.17	0	0.00	12.00	7	201	3.48%
2023/07/07	0	0.00	0	12.95	12.95	0	164	-0.02%
2023/07/06	0	0.00	1	11.80	11.80	-1	153	-0.65%
2023/07/05	5	10.70	0	0.00	10.75	5	145	3.45%
2023/07/04	30	9.80	0	0.00	9.81	30	129	23.26%
2023/07/03	1	8.92	42	8.92	8.92	-41	101	-40.50%
2022/11/07	3	8.00	0	0.00	8.00	3	66	4.55%
2022/11/04	1	8.02	0	0.00	8.00	1	66	1.51%
2022/11/03	1	8.00	0	0.00	8.00	1	66	1.53%
2022/11/01	1	7.91	5	7.90	7.94	-4	66	-6.02%
2022/10/27	1	8.00	0	0.00	8.03	1	66	1.51%
2022/10/25	4	8.05	0	0.00	8.66	4	65	6.10%
2022/10/20	1	8.70	0	0.00	8.78	1	64	1.55%
2022/10/12	1	8.88	0	0.00	9.30	1	67	1.49%
2022/10/11	4	9.01	0	0.00	9.00	4	67	5.92%
2022/10/05	1	9.08	0	0.00	9.11	1	74	1.34%
2022/09/28	1	9.00	0	0.00	8.99	1	82	1.21%
2022/09/27	6	9.21	0	0.00	9.17	6	84	7.09%
2022/09/26	1	9.60	0	0.00	9.50	1	89	1.12%
2022/09/23	2	9.82	0	0.00	9.81	2	90	2.21%
2022/09/21	8	9.80	0	0.00	9.89	8	92	8.63%
2022/09/14	0.5	10.45	0	0.00	10.40	0.5	86	0.58%
2022/08/24	9	10.23	0	0.00	10.15	9	126	7.13%
2022/08/23	2	10.25	0	0.00	10.40	2	128	1.56%
2022/08/19	3	10.80	0	0.00	10.45	3	132	2.26%
2022/08/15	0.3	10.60	0	0.00	10.45	0.3	147	0.20%
2022/07/15	0	0.00	1	10.00	10.10	-1	207	-0.48%
2022/07/14	1.5	9.67	2	9.92	9.89	-0.5	206	-0.24%
2022/07/12	5	9.28	0	0.00	9.03	5	204	2.44%
2022/07/01	0.1	11.55	0	0.00	11.75	0.1	273	0.04%
2022/06/13	6	12.59	0	0.00	12.55	6	383	1.56%
2022/06/10	5	12.94	2	13.10	13.00	3	382	0.78%
2022/06/06	0	0.00	3	14.00	14.00	-3	442	-0.68%
2022/06/02	0	0.00	1	12.60	12.75	-1	446	-0.22%
2022/06/01	2	12.53	0	0.00	12.70	2	445	0.45%
2022/05/26	1	12.30	0	0.00	12.30	1	504	0.20%
2022/05/23	1	12.70	0	0.00	12.65	1	532	0.19%
2022/05/20	1	12.65	2	13.05	12.65	-1	544	-0.18%
2022/05/18	0	12.90	0	0.00	13.00	0	536	0.01%
2022/05/17	2.1	12.76	0	0.00	13.00	2.1	532	0.39%
2022/05/16	2	12.60	0	0.00	13.00	2	527	0.38%
2022/04/15	0	0.00	1	19.05	19.15	-1	537	-0.19%
2022/04/12	0	0.00	2	17.65	18.00	-2	526	-0.38%
2022/04/11	1	16.35	10	16.03	16.70	-9	536	-1.68%
2022/04/08	11	14.31	3	14.00	16.30	8	534	1.50%
2022/02/25	0	0.00	1	19.35	19.35	-1	465	-0.21%
2022/02/21	0	0.00	5	17.90	18.00	-5	427	-1.17%
2022/02/15	2	16.75	0	0.00	16.65	2	421	0.47%
2022/02/09	1	17.00	0	0.00	17.00	1	413	0.24%
2022/01/19	1	17.60	0	0.00	17.60	1	410	0.24%
2022/01/17	1.1	17.25	0	0.00	17.15	1.1	408	0.26%
2021/12/30	0	0.00	5	20.40	20.40	-5	345	-1.45%
2021/12/27	11	21.10	2	20.68	21.10	9	307	2.92%
2021/12/24	2	21.20	2	20.00	20.90	0	280	0.00%
2021/12/23	2	21.60	20	21.40	21.20	-18	251	-7.14%
2021/12/22	10	20.80	0	0.00	20.90	10	186	5.37%
2021/12/21	10	18.95	0	0.00	19.00	10	150	6.63%
2021/11/23	3	18.20	0	0.00	17.55	3	121	2.48%
2021/10/15	0	0.00	1	16.90	17.10	-1	97	-1.03%
2021/09/01	2	18.05	2	18.20	18.20	0	122	0.00%
2021/08/05	1	16.45	0	0.00	16.35	1	118	0.85%
2021/07/02	1	17.45	0	0.00	16.95	1	262	0.38%
2021/06/18	1	16.10	0	0.00	16.05	1	289	0.35%
2021/06/11	0	0.00	1	16.10	16.15	-1	395	-0.25%
2021/06/10	1	16.20	0	0.00	16.25	1	396	0.25%
2021/06/07	1	16.15	0	0.00	16.10	1	398	0.25%
2021/05/03	0	0.00	2	18.15	18.05	-2	377	-0.53%
2021/04/29	2	18.98	0	0.00	18.80	2	374	0.53%
2021/04/28	3	19.87	0	0.00	19.60	3	368	0.81%
2021/04/23	1	18.15	0	0.00	18.25	1	320	0.31%
2021/04/06	0	0.00	3	18.02	18.00	-3	291	-1.03%
2021/04/01	3	17.90	0	0.00	18.35	3	290	1.03%
2021/03/30	0	0.00	2	18.00	18.00	-2	286	-0.70%
2021/03/25	1	18.65	0	0.00	18.65	1	282	0.35%
2021/03/19	1	19.60	0	0.00	19.60	1	283	0.35%
2021/03/18	0	0.00	5	18.75	19.15	-5	229	-2.18%
2021/02/19	5	16.80	0	0.00	16.30	5	230	2.16%
2021/01/21	0.2	15.95	0	0.00	15.85	0.2	219	0.09%
2021/01/20	0.1	16.25	0	0.00	15.70	0.1	216	0.02%
2021/01/18	0.1	17.10	0	0.00	16.40	0.1	211	0.02%
2021/01/11	1.1	17.86	0	0.00	17.90	1.1	200	0.53%
2020/12/31	0	0.00	1	17.90	18.00	-1	206	-0.49%
2020/12/30	1	18.25	0	0.00	18.20	1	202	0.49%
2020/12/16	0	18.35	0	0.00	18.00	0	264	0.01%
2020/11/18	1	19.10	0	0.00	19.15	1	276	0.36%
2020/10/08	1	20.90	0	0.00	20.95	1	477	0.21%
2020/10/05	0	0.00	1	21.45	21.50	-1	596	-0.17%
2020/09/30	2	22.10	0	0.00	22.30	2	600	0.33%
2020/09/28	1	22.95	0	0.00	22.75	1	591	0.17%
2020/08/21	0	0.00	5	19.35	19.25	-5	517	-0.97%
2020/08/04	5	22.25	0	0.00	22.15	5	546	0.92%
2020/07/31	0	0.00	1	20.30	20.75	-1	554	-0.18%
2020/07/28	0	0.00	15	20.51	20.55	-15	552	-2.72%
2020/07/27	0	0.00	1	22.50	22.60	-1	541	-0.18%
2020/07/23	0	0.00	1	22.00	22.40	-1	549	-0.18%
2020/07/21	0	0.00	3	22.80	22.40	-3	540	-0.55%
2020/07/20	15	21.02	0	0.00	21.15	15	520	2.88%
2020/07/17	0	0.00	1	21.60	19.90	-1	513	-0.19%
2020/07/15	0	0.00	3	21.65	21.50	-3	499	-0.60%
2020/07/14	2	23.80	16	23.11	22.50	-14	482	-2.90%
2020/07/13	3	22.65	0	0.00	22.65	3	423	0.71%
2020/07/10	13	20.34	0	0.00	20.60	13	399	3.25%
2020/06/23	1	18.45	0	0.00	18.50	1	383	0.26%
2020/06/11	1	19.15	0	0.00	18.30	1	428	0.23%
2020/06/08	0	0.00	5	19.00	18.85	-5	493	-1.01%
2020/06/04	5	18.70	0	0.00	18.80	5	517	0.97%
2020/06/03	3	18.60	0	0.00	18.65	3	526	0.57%
2020/04/07	0	0.00	3	15.85	16.25	-3	1,004	-0.30%
2020/04/06	0	0.00	7	15.76	15.55	-7	999	-0.70%
2020/03/23	1	14.30	0	0.00	14.20	1	1,056	0.09%
2020/03/10	1	22.70	1	22.85	22.60	0	926	0.00%
2020/03/09	0	0.00	1	22.85	22.30	-1	914	-0.11%
2020/03/06	1	23.70	0	0.00	23.50	1	904	0.11%
2020/03/04	10	24.80	0	0.00	24.50	10	895	1.12%
2020/02/27	0	0.00	1	24.20	23.70	-1	867	-0.12%
2020/02/20	0	0.00	1	29.00	28.00	-1	758	-0.13%
2020/02/19	2	28.80	2	28.25	28.80	0	726	0.00%
2020/02/17	2	28.78	2	29.00	27.35	0	669	0.00%
2020/02/12	10	25.75	10	25.86	26.65	0	528	0.00%
2020/01/02	0	0.00	0.1	22.80	22.80	-0.1	436	-0.02%
2019/12/19	0	0.00	1	23.75	24.15	-1	412	-0.24%
2019/12/13	1	22.80	1	23.40	22.80	0	374	0.00%
2019/12/12	1	23.00	0	0.00	23.05	1	373	0.27%
2019/12/10	1	22.50	0	0.00	22.70	1	368	0.27%
2019/11/04	2	25.00	3	26.05	25.00	-1	408	-0.24%
2019/10/31	5	26.02	0	0.00	25.70	5	373	1.34%
2019/10/28	0	22.20	0	0.00	22.15	0	250	0.00%
2019/10/18	0	0.00	1	22.85	23.00	-1	275	-0.36%
2019/09/18	0	0.00	1	25.40	25.30	-1	279	-0.36%
2019/09/09	0	0.00	1	26.95	26.60	-1	267	-0.37%
2019/09/05	1	25.90	0	0.00	26.15	1	256	0.39%
2019/08/28	1	24.90	0	0.00	24.75	1	220	0.45%
2019/08/05	0.1	23.55	0	0.00	23.30	0.1	185	0.05%
2019/07/26	1.1	25.63	1	26.80	26.50	0.1	197	0.05%
2019/07/24	1	24.50	0	0.00	24.70	1	238	0.42%
2019/07/01	0	0.00	2	26.73	26.80	-2	276	-0.72%
2019/06/11	0	0.00	1	27.50	27.90	-1	270	-0.37%
2019/05/07	0	0.00	1	29.95	30.35	-1	309	-0.32%
2019/05/06	1	29.60	1	30.55	29.60	0	310	0.00%
2019/04/30	1	30.65	1	30.65	32.15	0	282	0.00%
2019/04/25	1	28.80	1	29.00	29.00	0	244	0.00%
2019/04/24	0	0.00	1	29.50	28.75	-1	244	-0.41%
2019/04/23	1	29.65	0	0.00	29.60	1	245	0.41%
2019/04/19	2	29.38	3	30.22	30.60	-1	250	-0.40%
2019/04/18	1	28.05	2	28.60	27.95	-1	235	-0.42%
2019/04/15	1	28.95	1	29.35	29.40	0	244	0.00%
2019/04/11	1	29.80	0	0.00	29.80	1	250	0.40%
2019/04/09	0	0.00	1	31.10	30.30	-1	254	-0.39%
2019/04/08	1	30.00	0	0.00	29.80	1	253	0.40%
2019/04/03	5	31.00	3	30.75	30.50	2	249	0.80%
2019/03/28	1	31.20	0	0.00	31.20	1	266	0.38%
2019/03/22	0	0.00	1	30.50	30.30	-1	342	-0.29%
2019/03/12	3	31.50	0	0.00	31.60	3	450	0.67%
2019/02/13	0	0.00	3	35.90	34.15	-3	483	-0.62%
2019/02/12	2	32.25	0	0.00	34.15	2	465	0.43%
2019/02/11	0	0.00	2	30.45	31.05	-2	454	-0.44%
2019/01/28	3	31.00	0	0.00	30.50	3	461	0.65%
2019/01/23	0	0.00	1	30.50	29.85	-1	461	-0.22%
2019/01/22	0	0.00	1	30.70	30.60	-1	459	-0.22%
2019/01/15	2	31.25	0	0.00	31.10	2	470	0.43%
2019/01/14	0	0.00	5	31.55	30.80	-5	471	-1.06%
2019/01/10	0	0.00	1	33.10	33.30	-1	475	-0.21%
2019/01/09	0	0.00	3	34.07	33.25	-3	478	-0.63%
2019/01/08	0	0.00	1	34.75	34.50	-1	477	-0.21%
2019/01/07	1	35.55	0	0.00	34.55	1	480	0.21%
2019/01/03	4	34.41	0	0.00	34.15	4	496	0.81%
2018/12/20	4	35.93	0	0.00	35.30	4	493	0.81%
2018/12/19	1	36.10	0	0.00	36.20	1	475	0.21%
2018/11/28	0	0.00	1	29.70	29.10	-1	517	-0.19%
2018/09/13	0	0.00	10	35.50	33.70	-10	907	-1.10%
2018/09/05	6	33.69	0	0.00	34.45	6	847	0.71%
2018/08/31	0	0.00	1	28.40	29.90	-1	790	-0.13%
2018/08/28	6	24.74	0	0.00	26.95	6	730	0.82%
2018/07/31	0	0.00	4	72.60	72.60	-4	387	-1.03%
2018/07/12	4	78.13	0	0.00	78.20	4	448	0.89%
2018/06/01	0	0.00	1	79.50	79.50	-1	643	-0.16%
2018/04/24	1	80.00	1	81.40	81.70	0	808	0.00%
2018/04/23	0	0.00	1	82.20	81.90	-1	819	-0.12%
2018/04/20	0	0.00	1	83.00	82.80	-1	834	-0.12%
2018/04/19	2	80.50	0	0.00	81.00	2	848	0.24%
2018/04/16	1	82.70	0	0.00	82.30	1	959	0.10%
2018/04/12	0	0.00	1	81.40	81.80	-1	1,009	-0.10%
2018/04/10	1	83.50	0	0.00	84.70	1	1,039	0.10%
2018/03/26	0	0.00	4	85.38	85.60	-4	1,100	-0.36%
2018/03/16	0	0.00	2	85.00	84.40	-2	1,102	-0.18%
2018/03/12	0	0.00	1	82.70	83.00	-1	1,198	-0.08%
2018/03/08	1	79.40	1	79.30	79.40	0	1,210	0.00%
2018/02/23	0	0.00	2	87.80	86.50	-2	1,240	-0.16%
2018/02/12	2	79.80	0	0.00	81.20	2	1,208	0.17%
2018/02/07	0	0.00	1	80.20	80.00	-1	1,192	-0.08%
2018/01/31	0	80.00	0	0.00	80.00	0	1,272	0.00%
2018/01/26	0	0.00	1	78.50	78.90	-1	1,360	-0.07%
2018/01/25	2	79.75	0	0.00	79.60	2	1,369	0.15%
2018/01/22	1	78.30	0	0.00	80.70	1	1,480	0.07%
2018/01/19	2	80.30	0	0.00	80.80	2	1,466	0.14%
2018/01/18	1	81.20	1	81.90	81.70	0	1,490	0.00%
2018/01/17	3	81.17	0	0.00	81.70	3	1,504	0.20%
2018/01/12	0	83.40	8	80.20	84.10	-8	1,618	-0.49%
2018/01/08	4	93.53	0	0.00	92.80	4	1,538	0.26%
2018/01/05	0	0.00	0.1	91.20	91.70	-0.1	1,528	0.00%
2018/01/03	0	85.50	3	86.60	85.90	-3	1,502	-0.20%
2018/01/02	6	84.65	0	0.00	86.00	6	1,514	0.40%