券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/22 | 0 | 0.00 | 1 | 39.00 | 37.65 | -1 | 1,165 | -0.09% |
|
| 2024/08/21 | 1 | 39.25 | 15 | 39.10 | 38.45 | -14 | 1,174 | -1.19% |
|
| 2024/08/20 | 15 | 38.00 | 0 | 0.00 | 37.75 | 15 | 1,140 | 1.31% |
|
| 2024/08/12 | 1 | 35.25 | 0 | 0.00 | 35.05 | 1 | 1,180 | 0.08% |
|
| 2024/08/08 | 0.2 | 34.30 | 0 | 0.00 | 34.10 | 0.2 | 1,194 | 0.02% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 1,208 | -0.08% |
|
| 2024/08/01 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 1,222 | 0.08% |
|
| 2024/07/29 | 0.2 | 39.10 | 0 | 0.00 | 38.60 | 0.2 | 1,282 | 0.02% |
|
| 2024/07/26 | 0.2 | 40.45 | 0 | 0.00 | 40.30 | 0.2 | 1,290 | 0.02% |
|
| 2024/07/23 | 1 | 41.35 | 0 | 0.00 | 41.05 | 1 | 1,334 | 0.07% |
|
| 2024/07/16 | 0.2 | 40.20 | 2 | 40.20 | 40.40 | -1.8 | 1,855 | -0.10% |
|
| 2024/07/11 | 0.2 | 40.35 | 0 | 0.00 | 40.20 | 0.2 | 2,737 | 0.01% |
|
| 2024/07/09 | 3 | 40.50 | 3 | 40.85 | 40.55 | 0 | 3,190 | 0.00% |
|
| 2024/07/08 | 2 | 41.15 | 0 | 0.00 | 41.10 | 2 | 3,243 | 0.06% |
|
| 2024/07/05 | 6 | 42.18 | 0 | 0.00 | 42.10 | 6 | 3,257 | 0.18% |
|
| 2024/07/04 | 7 | 42.05 | 0 | 0.00 | 41.80 | 7 | 3,261 | 0.21% |
|
| 2024/07/03 | 19 | 44.44 | 3 | 42.73 | 42.90 | 16 | 3,250 | 0.49% |
|
| 2024/07/02 | 13 | 43.11 | 0 | 0.00 | 43.15 | 13 | 3,170 | 0.41% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 38.85 | 39.25 | -2 | 3,201 | -0.06% |
|
| 2024/06/24 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 3,332 | 0.03% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 3,357 | -0.03% |
|
| 2024/06/19 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 3,426 | 0.03% |
|
| 2024/06/11 | 5 | 39.35 | 6 | 39.20 | 38.60 | -1 | 3,415 | -0.03% |
|
| 2024/06/07 | 2 | 40.40 | 2 | 40.40 | 40.50 | 0 | 3,453 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 39.90 | 40.10 | -2 | 3,488 | -0.06% |
|
| 2024/06/04 | 5 | 39.57 | 9 | 39.64 | 39.40 | -4 | 3,522 | -0.11% |
|
| 2024/06/03 | 2 | 41.68 | 2 | 41.70 | 41.65 | 0 | 3,508 | 0.00% |
|
| 2024/05/31 | 1 | 42.15 | 2 | 41.95 | 41.95 | -1 | 3,542 | -0.03% |
|
| 2024/05/30 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 3,635 | 0.03% |
|
| 2024/05/29 | 1 | 42.40 | 2 | 42.80 | 42.40 | -1 | 3,670 | -0.03% |
|
| 2024/05/28 | 1 | 43.35 | 0 | 0.00 | 42.85 | 1 | 3,692 | 0.03% |
|
| 2024/05/27 | 3 | 42.77 | 1 | 43.15 | 43.10 | 2 | 3,765 | 0.05% |
|
| 2024/05/24 | 2 | 42.20 | 4 | 41.90 | 42.05 | -2 | 3,822 | -0.05% |
|
| 2024/05/23 | 4 | 42.25 | 5 | 42.18 | 41.60 | -1 | 3,933 | -0.03% |
|
| 2024/05/22 | 4 | 43.41 | 1 | 43.50 | 43.00 | 3 | 3,945 | 0.08% |
|
| 2024/05/21 | 4 | 43.34 | 2 | 43.10 | 43.35 | 2 | 3,973 | 0.05% |
|
| 2024/05/20 | 1 | 42.50 | 1 | 42.25 | 42.55 | 0 | 4,061 | 0.00% |
|
| 2024/05/17 | 2 | 42.05 | 0 | 0.00 | 42.30 | 2 | 4,082 | 0.05% |
|
| 2024/05/16 | 4 | 42.71 | 2 | 42.58 | 42.35 | 2 | 4,096 | 0.05% |
|
| 2024/05/15 | 2 | 43.10 | 2 | 42.95 | 42.80 | 0 | 4,115 | 0.00% |
|
| 2024/05/14 | 3 | 43.30 | 2 | 43.15 | 43.00 | 1 | 4,142 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 42.89 | 42.90 | -5 | 4,135 | -0.12% |
|
| 2024/05/10 | 2 | 42.93 | 3 | 43.25 | 43.15 | -1 | 4,133 | -0.02% |
|
| 2024/05/09 | 3 | 44.47 | 3 | 44.48 | 43.55 | 0 | 4,112 | 0.00% |
|
| 2024/05/08 | 2.2 | 45.11 | 4 | 45.38 | 45.00 | -1.8 | 4,090 | -0.04% |
|
| 2024/05/07 | 3 | 44.57 | 5 | 44.28 | 45.20 | -2 | 4,074 | -0.05% |
|
| 2024/05/06 | 11 | 44.20 | 18 | 44.06 | 43.95 | -7 | 4,050 | -0.17% |
|
| 2024/05/03 | 5 | 44.72 | 4 | 44.36 | 44.10 | 1 | 4,036 | 0.02% |
|
| 2024/05/02 | 2 | 45.28 | 0 | 0.00 | 45.05 | 2 | 4,011 | 0.05% |
|
| 2024/04/30 | 4 | 45.50 | 0 | 0.00 | 45.30 | 4 | 3,990 | 0.10% |
|
| 2024/04/29 | 6 | 45.98 | 1 | 45.45 | 45.05 | 5 | 3,970 | 0.13% |
|
| 2024/04/26 | 6 | 47.35 | 5 | 46.68 | 46.15 | 1 | 3,924 | 0.03% |
|
| 2024/04/25 | 7 | 48.37 | 11 | 47.95 | 47.50 | -4 | 3,876 | -0.10% |
|
| 2024/04/24 | 19 | 49.59 | 20 | 49.44 | 49.35 | -1 | 3,827 | -0.03% |
|
| 2024/04/23 | 14 | 47.05 | 6 | 47.36 | 49.00 | 8 | 3,667 | 0.22% |
|
| 2024/04/22 | 11 | 49.07 | 36 | 47.91 | 47.40 | -25 | 3,578 | -0.70% |
|
| 2024/04/19 | 20 | 48.47 | 10 | 47.07 | 47.35 | 10 | 3,391 | 0.29% |
|
| 2024/04/18 | 25 | 48.97 | 16 | 47.71 | 47.35 | 9 | 3,078 | 0.29% |
|
| 2024/04/17 | 39 | 49.20 | 31 | 48.85 | 48.55 | 8 | 2,948 | 0.27% |
|
| 2024/04/16 | 14 | 47.28 | 6 | 45.92 | 46.25 | 8 | 2,505 | 0.32% |
|
| 2024/04/15 | 1 | 44.20 | 5 | 45.16 | 46.55 | -4 | 2,182 | -0.18% |
|
| 2024/04/12 | 5 | 43.10 | 0 | 0.00 | 44.65 | 5 | 2,050 | 0.24% |
|
| 2024/04/09 | 1 | 42.75 | 3 | 42.50 | 42.80 | -2 | 1,957 | -0.10% |
|
| 2024/04/08 | 1 | 44.15 | 0 | 0.00 | 42.85 | 1 | 1,961 | 0.05% |
|
| 2024/04/03 | 3 | 44.95 | 4 | 45.01 | 44.55 | -1 | 1,924 | -0.05% |
|
| 2024/04/02 | 2 | 45.00 | 1 | 45.20 | 44.90 | 1 | 1,924 | 0.05% |
|
| 2024/04/01 | 1 | 44.05 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/29 | 3 | 44.37 | 0 | 0.00 | 44.55 | 3 | 1,874 | 0.16% |
|
| 2024/03/27 | 2 | 47.55 | 7 | 46.80 | 46.40 | -5 | 1,809 | -0.28% |
|
| 2024/03/26 | 2 | 45.03 | 3 | 46.10 | 44.70 | -1 | 1,677 | -0.06% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 44.50 | 45.70 | -2 | 1,650 | -0.12% |
|
| 2024/03/22 | 1 | 44.35 | 4 | 43.94 | 44.75 | -3 | 1,615 | -0.19% |
|
| 2024/03/21 | 3 | 42.82 | 0 | 0.00 | 42.70 | 3 | 1,584 | 0.19% |
|
| 2024/03/19 | 2 | 42.70 | 2 | 42.45 | 42.50 | 0 | 1,583 | 0.00% |
|
| 2024/03/14 | 2 | 42.50 | 0 | 0.00 | 42.20 | 2 | 1,647 | 0.12% |
|
| 2024/03/13 | 3 | 43.80 | 0 | 0.00 | 43.00 | 3 | 1,642 | 0.18% |
|
| 2024/03/12 | 2 | 44.10 | 2 | 44.50 | 43.95 | 0 | 1,625 | 0.00% |
|
| 2024/03/11 | 2 | 44.70 | 3 | 44.45 | 44.00 | -1 | 1,625 | -0.06% |
|
| 2024/03/08 | 5 | 43.97 | 10 | 43.96 | 43.35 | -5 | 1,654 | -0.30% |
|
| 2024/03/07 | 0 | 0.00 | 7 | 45.64 | 44.75 | -7 | 1,621 | -0.43% |
|
| 2024/03/06 | 4 | 46.73 | 1 | 46.75 | 46.40 | 3 | 1,613 | 0.19% |
|
| 2024/03/05 | 2 | 46.83 | 0 | 0.00 | 46.35 | 2 | 1,598 | 0.13% |
|
| 2024/03/04 | 3 | 45.80 | 1 | 46.05 | 46.80 | 2 | 1,503 | 0.13% |
|
| 2024/03/01 | 4 | 46.40 | 0 | 0.00 | 46.45 | 4 | 1,467 | 0.27% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 47.52 | 47.05 | -10 | 1,441 | -0.69% |
|
| 2024/02/27 | 1 | 45.70 | 5 | 46.80 | 46.55 | -4 | 1,369 | -0.29% |
|
| 2024/02/26 | 2 | 46.30 | 3 | 47.07 | 45.60 | -1 | 1,302 | -0.08% |
|
| 2024/02/23 | 0 | 0.00 | 0.4 | 45.60 | 45.30 | -0.4 | 1,187 | -0.04% |
|
| 2024/02/22 | 2 | 45.05 | 0 | 0.00 | 45.10 | 2 | 1,159 | 0.17% |
|
| 2024/02/21 | 2 | 46.03 | 1 | 45.95 | 45.85 | 1 | 1,125 | 0.09% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 43.45 | 43.55 | -1 | 1,029 | -0.10% |
|
| 2024/02/19 | 1 | 43.15 | 0 | 0.00 | 42.90 | 1 | 1,004 | 0.10% |
|
| 2024/02/15 | 5 | 41.38 | 0 | 0.00 | 41.40 | 5 | 969 | 0.52% |
|
| 2024/01/31 | 2 | 38.40 | 4 | 38.16 | 38.30 | -2 | 968 | -0.21% |
|
| 2024/01/25 | 1 | 38.80 | 1 | 39.25 | 38.60 | 0 | 973 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 39.80 | 39.25 | 0 | 964 | 0.00% |
|
| 2024/01/18 | 1 | 39.50 | 1 | 39.00 | 38.90 | 0 | 980 | 0.00% |
|
| 2024/01/17 | 1 | 40.20 | 0 | 0.00 | 39.20 | 1 | 978 | 0.10% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 39.50 | 39.85 | -2 | 920 | -0.22% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 41.10 | 40.90 | -5 | 945 | -0.53% |
|
| 2024/01/08 | 5 | 42.15 | 0 | 0.00 | 41.85 | 5 | 945 | 0.53% |
|
| 2024/01/02 | 2 | 43.10 | 1 | 42.90 | 42.55 | 1 | 953 | 0.10% |
|
| 2023/12/29 | 1 | 42.15 | 0 | 0.00 | 42.75 | 1 | 946 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 941 | -0.21% |
|
| 2023/12/25 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 888 | 0.23% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 880 | -0.11% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 40.40 | 40.40 | -4 | 927 | -0.43% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 41.65 | 41.65 | -3 | 946 | -0.32% |
|
| 2023/12/06 | 1 | 42.50 | 1 | 42.00 | 41.95 | 0 | 932 | 0.00% |
|
| 2023/12/05 | 0.4 | 43.15 | 0 | 0.00 | 42.95 | 0.4 | 911 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 870 | -0.11% |
|
| 2023/12/01 | 0 | 0.00 | 0.3 | 42.50 | 41.40 | -0.3 | 872 | -0.03% |
|
| 2023/11/29 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 843 | 0.12% |
|
| 2023/11/28 | 0.1 | 39.95 | 0 | 0.00 | 40.10 | 0.1 | 842 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 39.27 | 39.70 | -10 | 921 | -1.09% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 39.60 | 39.55 | -2 | 944 | -0.21% |
|
| 2023/11/13 | 13 | 39.25 | 1 | 39.20 | 39.30 | 12 | 952 | 1.26% |
|
| 2023/11/09 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 940 | 0.21% |
|
| 2023/11/02 | 0.1 | 36.50 | 0 | 0.00 | 36.20 | 0.1 | 1,182 | 0.00% |
|
| 2023/10/27 | 0.1 | 38.20 | 0 | 0.00 | 37.30 | 0.1 | 1,478 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 37.30 | 37.25 | -2 | 1,566 | -0.13% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 37.28 | 37.05 | -2 | 1,606 | -0.12% |
|
| 2023/10/18 | 1 | 37.45 | 1 | 37.05 | 37.10 | 0 | 1,666 | 0.00% |
|
| 2023/10/12 | 1 | 40.70 | 0 | 0.00 | 40.55 | 1 | 1,982 | 0.05% |
|
| 2023/10/11 | 0.3 | 40.40 | 0 | 0.00 | 40.30 | 0.3 | 2,023 | 0.01% |
|
| 2023/10/04 | 1 | 40.25 | 1 | 40.30 | 40.60 | 0 | 2,239 | 0.00% |
|
| 2023/09/26 | 0.1 | 42.40 | 1.5 | 42.33 | 42.10 | -1.5 | 2,867 | -0.05% |
|
| 2023/09/25 | 0 | 0.00 | 19 | 42.14 | 42.00 | -19 | 3,034 | -0.63% |
|
| 2023/09/21 | 7 | 40.56 | 0 | 0.00 | 40.10 | 7 | 3,291 | 0.21% |
|
| 2023/09/20 | 6 | 41.83 | 0 | 0.00 | 41.50 | 6 | 3,345 | 0.18% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 3,478 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 42.40 | 41.80 | -1 | 3,601 | -0.03% |
|
| 2023/09/15 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 3,977 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 42.15 | 42.25 | -1 | 5,167 | -0.02% |
|
| 2023/09/04 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 5,927 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 42.20 | 42.20 | -3 | 6,553 | -0.05% |
|
| 2023/08/28 | 5 | 41.30 | 0 | 0.00 | 40.90 | 5 | 6,622 | 0.08% |
|
| 2023/08/23 | 5 | 43.18 | 1 | 43.35 | 42.80 | 4 | 6,624 | 0.06% |
|
| 2023/08/22 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 6,645 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 45.90 | 45.85 | -4 | 6,677 | -0.06% |
|
| 2023/08/15 | 1 | 43.40 | 1 | 43.25 | 43.40 | 0 | 6,719 | 0.00% |
|
| 2023/08/14 | 4 | 43.15 | 0 | 0.00 | 42.10 | 4 | 6,740 | 0.06% |
|
| 2023/08/09 | 1 | 46.80 | 0 | 0.00 | 47.10 | 1 | 6,736 | 0.01% |
|
| 2023/08/08 | 5.1 | 47.89 | 2 | 47.60 | 47.15 | 3.1 | 6,750 | 0.05% |
|
| 2023/08/07 | 12 | 50.70 | 14 | 50.06 | 51.50 | -2 | 6,697 | -0.03% |
|
| 2023/08/04 | 2 | 49.08 | 8 | 49.99 | 50.30 | -6 | 6,660 | -0.09% |
|
| 2023/08/02 | 6 | 47.34 | 4 | 47.20 | 46.25 | 2 | 6,868 | 0.03% |
|
| 2023/08/01 | 9 | 48.78 | 6 | 48.32 | 49.05 | 3 | 6,836 | 0.04% |
|
| 2023/07/31 | 2 | 47.63 | 0 | 0.00 | 47.70 | 2 | 6,823 | 0.03% |
|
| 2023/07/28 | 1 | 46.70 | 0 | 0.00 | 47.65 | 1 | 6,811 | 0.01% |
|
| 2023/07/26 | 1 | 46.50 | 0 | 0.00 | 46.25 | 1 | 6,882 | 0.01% |
|
| 2023/07/25 | 1 | 46.00 | 0 | 0.00 | 46.35 | 1 | 6,893 | 0.01% |
|
| 2023/07/24 | 10 | 47.18 | 13 | 46.67 | 46.10 | -3 | 6,906 | -0.04% |
|
| 2023/07/21 | 1 | 48.00 | 0 | 0.00 | 48.95 | 1 | 6,910 | 0.01% |
|
| 2023/07/20 | 5 | 48.53 | 0 | 0.00 | 48.45 | 5 | 6,972 | 0.07% |
|
| 2023/07/19 | 2 | 49.40 | 0 | 0.00 | 48.50 | 2 | 6,991 | 0.03% |
|
| 2023/07/18 | 7 | 51.16 | 5 | 50.70 | 49.10 | 2 | 7,064 | 0.03% |
|
| 2023/07/17 | 2 | 50.60 | 0 | 0.00 | 52.50 | 2 | 7,043 | 0.03% |
|
| 2023/07/14 | 5 | 48.93 | 0 | 0.00 | 48.65 | 5 | 6,975 | 0.07% |
|
| 2023/07/13 | 5 | 48.64 | 1 | 48.55 | 48.30 | 4 | 7,039 | 0.06% |
|
| 2023/07/12 | 1 | 49.20 | 0 | 0.00 | 48.30 | 1 | 7,101 | 0.01% |
|
| 2023/07/11 | 4 | 50.18 | 1 | 49.65 | 49.60 | 3 | 7,190 | 0.04% |
|
| 2023/07/06 | 2.5 | 54.02 | 1 | 53.80 | 53.90 | 1.5 | 7,947 | 0.02% |
|
| 2023/07/05 | 29 | 56.38 | 26 | 56.48 | 56.20 | 3 | 7,914 | 0.04% |
|
| 2023/07/04 | 2 | 55.45 | 0 | 0.00 | 55.50 | 2 | 7,863 | 0.03% |
|
| 2023/07/03 | 0 | 55.30 | 1 | 54.90 | 55.30 | -1 | 7,827 | -0.01% |
|
| 2023/06/30 | 2 | 54.35 | 2 | 54.25 | 54.80 | 0 | 7,702 | 0.00% |
|
| 2023/06/29 | 20 | 52.30 | 23 | 52.70 | 54.00 | -3 | 7,626 | -0.04% |
|
| 2023/06/28 | 3 | 51.83 | 3 | 51.83 | 51.20 | 0 | 7,506 | 0.00% |
|
| 2023/06/27 | 1 | 50.80 | 2 | 51.85 | 50.80 | -1 | 7,528 | -0.01% |
|
| 2023/06/26 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 7,474 | 0.01% |
|
| 2023/06/21 | 8 | 54.76 | 3 | 53.90 | 53.10 | 5 | 7,485 | 0.07% |
|
| 2023/06/20 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 7,217 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 7,325 | -0.01% |
|
| 2023/06/16 | 4 | 52.65 | 2 | 51.75 | 50.30 | 2 | 7,552 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 51.55 | 51.10 | -4 | 7,942 | -0.05% |
|
| 2023/06/14 | 6 | 51.10 | 41 | 51.82 | 51.10 | -35 | 8,305 | -0.42% |
|
| 2023/06/13 | 0 | 0.00 | 13 | 51.15 | 51.70 | -13 | 8,705 | -0.15% |
|
| 2023/06/12 | 30 | 50.03 | 13.4 | 50.65 | 50.00 | 16.6 | 8,992 | 0.18% |
|
| 2023/06/09 | 27 | 50.91 | 8.3 | 49.46 | 50.30 | 18.7 | 8,648 | 0.22% |
|
| 2023/06/08 | 10 | 48.13 | 30 | 48.79 | 47.00 | -20 | 8,358 | -0.24% |
|
| 2023/06/07 | 33 | 47.83 | 14 | 47.66 | 47.35 | 19 | 8,240 | 0.23% |
|
| 2023/06/06 | 2 | 46.50 | 2 | 46.50 | 46.50 | 0 | 7,867 | 0.00% |
|
| 2023/06/05 | 0 | 42.15 | 6 | 42.21 | 42.30 | -6 | 7,948 | -0.08% |
|
| 2023/06/02 | 5 | 42.00 | 2 | 40.80 | 41.80 | 3 | 8,028 | 0.04% |
|
| 2023/05/31 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 8,317 | 0.01% |
|
| 2023/05/30 | 3 | 39.85 | 0 | 0.00 | 39.85 | 3 | 8,707 | 0.03% |
|
| 2023/05/29 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 8,825 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 9,011 | -0.01% |
|
| 2023/05/25 | 1 | 41.15 | 3 | 41.23 | 40.90 | -2 | 9,190 | -0.02% |
|
| 2023/05/24 | 5 | 41.94 | 0 | 0.00 | 41.90 | 5 | 9,661 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 14 | 42.01 | 42.40 | -14 | 10,193 | -0.14% |
|
| 2023/05/22 | 15 | 42.22 | 0 | 0.00 | 42.20 | 15 | 10,526 | 0.14% |
|
| 2023/05/19 | 1 | 41.10 | 0 | 0.00 | 40.60 | 1 | 10,681 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 40.93 | 40.95 | -3 | 11,282 | -0.03% |
|
| 2023/05/15 | 2 | 41.90 | 0 | 0.00 | 41.20 | 2 | 11,383 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 11,554 | -0.01% |
|
| 2023/05/11 | 2 | 42.68 | 1 | 43.60 | 41.70 | 1 | 11,677 | 0.01% |
|
| 2023/05/10 | 2 | 43.93 | 10 | 43.71 | 43.55 | -8 | 11,757 | -0.07% |
|
| 2023/05/09 | 28 | 46.42 | 20 | 45.76 | 44.90 | 8 | 11,756 | 0.07% |
|
| 2023/05/08 | 2 | 44.38 | 1 | 44.45 | 44.35 | 1 | 11,527 | 0.01% |
|
| 2023/05/05 | 1 | 43.45 | 1 | 44.30 | 43.70 | 0 | 11,622 | 0.00% |
|
| 2023/05/04 | 1 | 43.50 | 0 | 0.00 | 44.30 | 1 | 11,743 | 0.01% |
|
| 2023/05/03 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 11,950 | 0.01% |
|
| 2023/05/02 | 1 | 44.65 | 0 | 44.65 | 44.45 | 1 | 12,344 | 0.01% |
|
| 2023/04/27 | 1 | 41.60 | 1 | 42.30 | 41.85 | 0 | 12,749 | 0.00% |
|
| 2023/04/26 | 2 | 41.60 | 8 | 41.38 | 41.60 | -6 | 12,781 | -0.05% |
|
| 2023/04/24 | 6 | 44.40 | 0 | 0.00 | 44.55 | 6 | 12,831 | 0.05% |
|
| 2023/04/21 | 4 | 45.38 | 5 | 44.49 | 43.60 | -1 | 12,990 | -0.01% |
|
| 2023/04/20 | 6 | 48.00 | 1 | 47.10 | 46.15 | 5 | 13,054 | 0.04% |
|
| 2023/04/19 | 4 | 48.28 | 0 | 0.00 | 48.30 | 4 | 13,098 | 0.03% |
|
| 2023/04/18 | 1 | 48.05 | 0 | 0.00 | 48.10 | 1 | 13,164 | 0.01% |
|
| 2023/04/17 | 2 | 48.18 | 15 | 48.72 | 48.00 | -13 | 13,312 | -0.10% |
|
| 2023/04/14 | 0.2 | 49.47 | 1 | 50.00 | 48.10 | -0.8 | 13,750 | -0.01% |
|
| 2023/04/13 | 8 | 49.61 | 8 | 50.41 | 49.00 | 0 | 13,755 | 0.00% |
|
| 2023/04/12 | 8 | 49.42 | 7 | 49.86 | 50.60 | 1 | 13,382 | 0.01% |
|
| 2023/04/11 | 0.1 | 46.85 | 5 | 46.71 | 46.75 | -4.9 | 12,957 | -0.04% |
|
| 2023/04/10 | 2 | 47.88 | 0 | 0.00 | 47.65 | 2 | 12,977 | 0.02% |
|
| 2023/04/07 | 13 | 47.89 | 0 | 0.00 | 47.20 | 13 | 13,058 | 0.10% |
|
| 2023/03/31 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 13,146 | 0.01% |
|
| 2023/03/30 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 13,225 | 0.01% |
|
| 2023/03/28 | 1 | 46.25 | 1 | 45.85 | 46.15 | 0 | 13,502 | 0.00% |
|
| 2023/03/27 | 0.4 | 46.11 | 4 | 46.25 | 45.75 | -3.7 | 13,565 | -0.03% |
|
| 2023/03/24 | 6 | 46.05 | 0 | 0.00 | 45.50 | 6 | 13,746 | 0.04% |
|
| 2023/03/23 | 2.3 | 47.26 | 4 | 47.15 | 46.70 | -1.7 | 14,235 | -0.01% |
|
| 2023/03/22 | 2 | 47.58 | 7 | 48.21 | 47.70 | -5 | 14,548 | -0.03% |
|
| 2023/03/21 | 7 | 47.92 | 5.2 | 47.77 | 47.35 | 1.8 | 14,637 | 0.01% |
|
| 2023/03/20 | 29.2 | 47.02 | 19 | 47.49 | 47.70 | 10.2 | 14,422 | 0.07% |
|
| 2023/03/17 | 9 | 45.05 | 11 | 45.44 | 45.55 | -2 | 14,151 | -0.01% |
|
| 2023/03/16 | 4 | 44.85 | 16 | 44.45 | 43.15 | -12 | 13,864 | -0.09% |
|
| 2023/03/15 | 7 | 45.74 | 14 | 45.94 | 44.80 | -7 | 13,872 | -0.05% |
|
| 2023/03/14 | 4 | 43.06 | 7 | 43.00 | 42.90 | -3 | 13,523 | -0.02% |
|
| 2023/03/13 | 1 | 43.00 | 3 | 42.48 | 43.00 | -2 | 13,860 | -0.01% |
|
| 2023/03/10 | 11 | 44.21 | 2 | 44.20 | 43.75 | 9 | 14,225 | 0.06% |
|
| 2023/03/09 | 3 | 44.00 | 3 | 43.65 | 43.45 | 0 | 14,343 | 0.00% |
|
| 2023/03/08 | 3 | 44.73 | 11 | 44.78 | 45.20 | -8 | 14,704 | -0.05% |
|
| 2023/03/07 | 8 | 45.41 | 4 | 45.43 | 45.35 | 4 | 14,953 | 0.03% |
|
| 2023/03/06 | 2 | 44.70 | 3 | 45.28 | 45.35 | -1 | 15,024 | -0.01% |
|
| 2023/03/03 | 11 | 43.81 | 1 | 44.15 | 43.85 | 10 | 14,898 | 0.07% |
|
| 2023/03/02 | 2 | 44.98 | 7 | 43.09 | 42.85 | -5 | 14,781 | -0.03% |
|
| 2023/03/01 | 2 | 43.48 | 3 | 43.38 | 43.60 | -1 | 14,420 | -0.01% |
|
| 2023/02/24 | 6 | 42.98 | 2 | 43.03 | 42.90 | 4 | 14,315 | 0.03% |
|
| 2023/02/23 | 3 | 43.45 | 3 | 43.15 | 43.10 | 0 | 14,202 | 0.00% |
|
| 2023/02/22 | 5 | 42.65 | 12 | 42.60 | 43.30 | -7 | 14,043 | -0.05% |
|
| 2023/02/21 | 23 | 42.52 | 17 | 42.34 | 41.75 | 6 | 13,598 | 0.04% |
|
| 2023/02/20 | 11 | 41.55 | 5 | 41.38 | 41.40 | 6 | 13,096 | 0.05% |
|
| 2023/02/17 | 4 | 39.76 | 6 | 39.91 | 39.90 | -2 | 12,905 | -0.02% |
|
| 2023/02/16 | 6 | 39.62 | 7 | 39.90 | 40.50 | -1 | 12,807 | -0.01% |
|
| 2023/02/15 | 13 | 38.73 | 27 | 39.18 | 38.80 | -14 | 12,600 | -0.11% |
|
| 2023/02/14 | 10 | 37.18 | 1 | 37.00 | 37.00 | 9 | 12,422 | 0.07% |
|
| 2023/02/13 | 2 | 36.88 | 10 | 36.70 | 36.50 | -8 | 12,420 | -0.06% |
|
| 2023/02/10 | 16 | 38.89 | 1 | 40.00 | 38.55 | 15 | 12,564 | 0.12% |
|
| 2023/02/08 | 1 | 38.65 | 5 | 39.75 | 38.50 | -4 | 12,811 | -0.03% |
|
| 2023/02/07 | 2 | 39.63 | 0 | 0.00 | 39.60 | 2 | 12,781 | 0.02% |
|
| 2023/02/06 | 2 | 39.05 | 1 | 39.10 | 39.25 | 1 | 12,779 | 0.01% |
|
| 2023/02/03 | 3 | 38.90 | 1 | 38.60 | 38.50 | 2 | 12,727 | 0.02% |
|
| 2023/02/02 | 7 | 39.71 | 2 | 39.25 | 39.90 | 5 | 12,609 | 0.04% |
|
| 2023/02/01 | 9 | 40.59 | 3 | 40.12 | 39.85 | 6 | 12,472 | 0.05% |
|
| 2023/01/31 | 10 | 39.90 | 17.1 | 40.40 | 41.20 | -7.1 | 12,257 | -0.06% |
|
| 2023/01/30 | 10.1 | 38.99 | 12 | 39.10 | 39.10 | -1.9 | 11,844 | -0.02% |
|
| 2023/01/17 | 1 | 34.70 | 1 | 35.10 | 36.40 | 0 | 11,549 | 0.00% |
|
| 2023/01/13 | 8 | 35.11 | 2 | 35.40 | 34.35 | 6 | 11,423 | 0.05% |
|
| 2023/01/11 | 2 | 36.40 | 2 | 38.00 | 36.20 | 0 | 11,389 | 0.00% |
|
| 2023/01/10 | 5 | 37.56 | 5 | 37.24 | 37.00 | 0 | 11,213 | 0.00% |
|
| 2023/01/09 | 3 | 37.13 | 7 | 37.26 | 37.45 | -4 | 11,059 | -0.04% |
|
| 2023/01/06 | 7 | 36.23 | 5 | 36.28 | 36.75 | 2 | 10,943 | 0.02% |
|
| 2023/01/05 | 12 | 36.88 | 4 | 36.78 | 36.30 | 8 | 10,843 | 0.07% |
|
| 2023/01/04 | 12 | 37.13 | 22 | 36.98 | 37.20 | -10 | 10,622 | -0.09% |
|
| 2023/01/03 | 6 | 34.16 | 4 | 33.48 | 35.10 | 2 | 10,104 | 0.02% |
|
| 2022/12/30 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 9,948 | 0.01% |
|
| 2022/12/29 | 1 | 34.70 | 12 | 34.35 | 34.35 | -11 | 9,931 | -0.11% |
|
| 2022/12/28 | 4 | 36.10 | 2 | 36.00 | 35.00 | 2 | 9,959 | 0.02% |
|
| 2022/12/27 | 9 | 36.64 | 1 | 36.20 | 36.70 | 8 | 9,988 | 0.08% |
|
| 2022/12/26 | 6 | 35.98 | 1 | 35.90 | 36.15 | 5 | 9,992 | 0.05% |
|
| 2022/12/23 | 11 | 35.90 | 9 | 35.83 | 36.05 | 2 | 9,966 | 0.02% |
|
| 2022/12/22 | 12 | 33.84 | 12 | 34.25 | 34.50 | 0 | 9,874 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 21 | 34.43 | 33.80 | -21 | 9,800 | -0.21% |
|
| 2022/12/20 | 7 | 35.93 | 10 | 34.95 | 34.20 | -3 | 9,769 | -0.03% |
|
| 2022/12/19 | 2 | 36.68 | 3 | 36.83 | 35.90 | -1 | 9,585 | -0.01% |
|
| 2022/12/16 | 17 | 37.79 | 16 | 37.63 | 37.00 | 1 | 9,527 | 0.01% |
|
| 2022/12/15 | 40 | 38.27 | 12 | 38.48 | 39.00 | 28 | 9,295 | 0.30% |
|
| 2022/12/14 | 8 | 36.77 | 6 | 37.23 | 37.75 | 2 | 8,711 | 0.02% |
|
| 2022/12/13 | 7 | 35.46 | 7 | 35.24 | 34.35 | 0 | 8,350 | 0.00% |
|
| 2022/12/12 | 2 | 34.50 | 0 | 0.00 | 34.10 | 2 | 8,104 | 0.02% |
|
| 2022/12/09 | 0 | 34.35 | 12 | 34.26 | 34.80 | -12 | 8,101 | -0.15% |
|
| 2022/12/08 | 0 | 0.00 | 9 | 34.20 | 34.80 | -9 | 7,933 | -0.11% |
|
| 2022/12/07 | 13 | 35.32 | 14 | 34.68 | 34.45 | -1 | 8,029 | -0.01% |
|
| 2022/12/06 | 6 | 34.60 | 7 | 34.24 | 33.90 | -1 | 7,813 | -0.01% |
|
| 2022/12/05 | 14 | 33.86 | 11 | 33.74 | 35.00 | 3 | 7,827 | 0.04% |
|
| 2022/12/02 | 10 | 33.31 | 6 | 33.33 | 34.40 | 4 | 7,489 | 0.05% |
|
| 2022/12/01 | 1 | 32.40 | 3.5 | 33.01 | 33.25 | -2.5 | 6,982 | -0.04% |
|
| 2022/11/30 | 5 | 30.68 | 9 | 30.42 | 30.25 | -4 | 6,673 | -0.06% |
|
| 2022/11/29 | 4 | 28.48 | 9.5 | 29.06 | 29.25 | -5.5 | 6,178 | -0.09% |
|
| 2022/11/28 | 6 | 28.10 | 10 | 27.00 | 27.70 | -4 | 5,838 | -0.07% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 26.10 | 25.75 | -2 | 5,729 | -0.03% |
|
| 2022/11/24 | 10 | 26.13 | 9 | 26.11 | 26.20 | 1 | 5,671 | 0.02% |
|
| 2022/11/23 | 2 | 25.25 | 0 | 0.00 | 26.00 | 2 | 5,621 | 0.04% |
|
| 2022/11/22 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 5,610 | 0.04% |
|
| 2022/11/21 | 14 | 25.75 | 8 | 25.61 | 25.55 | 6 | 5,635 | 0.11% |
|
| 2022/11/18 | 3 | 25.40 | 4 | 25.49 | 25.30 | -1 | 5,555 | -0.02% |
|
| 2022/11/17 | 2 | 25.15 | 0 | 0.00 | 25.25 | 2 | 5,490 | 0.04% |
|
| 2022/11/16 | 3 | 25.10 | 13 | 24.63 | 24.60 | -10 | 5,432 | -0.18% |
|
| 2022/11/15 | 18 | 25.52 | 6 | 25.58 | 24.80 | 12 | 5,401 | 0.22% |
|
| 2022/11/14 | 2 | 26.63 | 6 | 26.35 | 26.35 | -4 | 5,315 | -0.08% |
|
| 2022/11/11 | 2 | 25.53 | 2 | 25.70 | 25.35 | 0 | 5,212 | 0.00% |
|
| 2022/11/10 | 7 | 25.83 | 3 | 25.75 | 25.85 | 4 | 5,116 | 0.08% |
|
| 2022/11/09 | 0 | 0.00 | 11 | 26.42 | 26.10 | -11 | 4,983 | -0.22% |
|
| 2022/11/08 | 39 | 27.15 | 24 | 26.69 | 26.50 | 15 | 4,905 | 0.31% |
|
| 2022/11/07 | 36 | 27.24 | 20 | 26.94 | 26.65 | 16 | 4,624 | 0.35% |
|
| 2022/11/04 | 4 | 25.38 | 4 | 26.65 | 26.65 | 0 | 4,221 | 0.00% |
|
| 2022/11/02 | 2 | 24.45 | 2 | 24.35 | 24.25 | 0 | 3,901 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 22.08 | 22.45 | -2 | 3,802 | -0.05% |
|
| 2022/10/26 | 1 | 22.50 | 2 | 22.20 | 22.05 | -1 | 3,759 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 23.45 | 22.70 | -1 | 3,746 | -0.03% |
|
| 2022/10/24 | 3 | 24.00 | 2 | 23.95 | 22.90 | 1 | 3,705 | 0.03% |
|
| 2022/10/21 | 3 | 23.92 | 1 | 23.70 | 23.55 | 2 | 3,658 | 0.05% |
|
| 2022/10/20 | 1 | 23.85 | 5 | 23.40 | 23.55 | -4 | 3,562 | -0.11% |
|
| 2022/10/19 | 1 | 23.15 | 0 | 0.00 | 22.90 | 1 | 3,458 | 0.03% |
|
| 2022/10/18 | 2 | 23.05 | 1 | 22.75 | 22.90 | 1 | 3,400 | 0.03% |
|
| 2022/10/12 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 3,236 | 0.03% |
|
| 2022/10/11 | 4 | 22.86 | 0 | 0.00 | 22.75 | 4 | 3,199 | 0.13% |
|
| 2022/10/06 | 3 | 25.60 | 5 | 25.91 | 25.75 | -2 | 3,112 | -0.06% |
|
| 2022/10/05 | 2 | 25.85 | 0 | 0.00 | 25.30 | 2 | 3,038 | 0.07% |
|
| 2022/10/04 | 3 | 26.15 | 5 | 25.59 | 26.00 | -2 | 2,936 | -0.07% |
|
| 2022/09/30 | 5 | 24.05 | 5 | 24.20 | 24.00 | 0 | 2,588 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 23.80 | 24.55 | -1 | 2,076 | -0.05% |
|
| 2022/09/21 | 5 | 24.79 | 3 | 24.63 | 24.30 | 2 | 2,035 | 0.10% |
|
| 2022/09/20 | 1 | 24.90 | 0 | 0.00 | 25.50 | 1 | 1,990 | 0.05% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 26.00 | 24.90 | -1 | 1,926 | -0.05% |
|
| 2022/09/16 | 10 | 26.64 | 9 | 26.20 | 26.40 | 1 | 1,861 | 0.05% |
|
| 2022/09/15 | 6 | 27.66 | 12 | 27.44 | 27.15 | -6 | 1,727 | -0.35% |
|
| 2022/09/14 | 16 | 26.89 | 10 | 27.28 | 27.95 | 6 | 1,591 | 0.38% |
|
| 2022/09/13 | 11 | 26.19 | 16 | 26.05 | 26.60 | -5 | 1,314 | -0.38% |
|
| 2022/09/12 | 14 | 24.93 | 7 | 24.95 | 24.40 | 7 | 1,015 | 0.69% |
|
| 2022/09/08 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 802 | 0.12% |
|
| 2022/09/01 | 3 | 23.45 | 4 | 22.70 | 22.40 | -1 | 571 | -0.17% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 493 | -0.20% |
|
| 2022/08/26 | 6 | 20.50 | 6 | 21.37 | 21.35 | 0 | 422 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 360 | -0.28% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 332 | -0.30% |
|
| 2022/08/19 | 1 | 19.55 | 0 | 0.00 | 19.60 | 1 | 313 | 0.32% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 438 | -0.23% |
|
| 2022/05/25 | 2 | 20.30 | 0.5 | 19.50 | 19.75 | 1.5 | 437 | 0.34% |
|
| 2022/05/24 | 2 | 20.00 | 4 | 19.60 | 19.55 | -2 | 438 | -0.46% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 434 | -0.23% |
|
| 2022/05/20 | 1 | 20.45 | 4 | 20.04 | 19.95 | -3 | 434 | -0.69% |
|
| 2022/05/19 | 6 | 19.99 | 4 | 19.73 | 20.40 | 2 | 424 | 0.47% |
|
| 2022/05/18 | 5.5 | 20.12 | 0 | 0.00 | 19.95 | 5.5 | 414 | 1.33% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 357 | -0.28% |
|
| 2022/05/13 | 1 | 17.85 | 0 | 0.00 | 17.65 | 1 | 387 | 0.26% |
|
| 2022/04/29 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 420 | 0.24% |
|
| 2022/03/24 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 510 | 0.20% |
|
| 2022/03/23 | 0 | 22.55 | 0 | 0.00 | 21.85 | 0 | 509 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 23.50 | 23.05 | 0 | 730 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 24.35 | 22.95 | -2 | 762 | -0.26% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 752 | -0.13% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 940 | -0.11% |
|
| 2021/12/20 | 3 | 22.42 | 2 | 22.05 | 22.15 | 1 | 943 | 0.11% |
|
| 2021/12/02 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 1,014 | 0.10% |
|
| 2021/11/30 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 995 | 0.20% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 25.80 | 26.20 | -1 | 955 | -0.10% |
|
| 2021/11/23 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 937 | 0.11% |
|
| 2021/11/19 | 1 | 25.10 | 1 | 25.35 | 24.80 | 0 | 933 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 26.95 | 26.10 | -1 | 909 | -0.11% |
|
| 2021/11/16 | 10 | 26.22 | 10 | 26.25 | 26.95 | 0 | 875 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 25.63 | 24.25 | -3 | 790 | -0.38% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 25.10 | 24.85 | -3 | 784 | -0.38% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 760 | -0.13% |
|
| 2021/11/03 | 1 | 23.90 | 4 | 24.90 | 23.90 | -3 | 749 | -0.40% |
|
| 2021/11/02 | 5 | 24.74 | 3 | 24.60 | 24.10 | 2 | 726 | 0.28% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.00 | 24.20 | -1 | 709 | -0.14% |
|
| 2021/10/29 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 690 | 0.29% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 612 | -0.16% |
|
| 2021/10/19 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 753 | 0.13% |
|
| 2021/09/10 | 1 | 22.45 | 1 | 22.30 | 22.00 | 0 | 1,556 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 1,625 | -0.06% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,634 | -0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 21.45 | 20.10 | -1 | 1,889 | -0.05% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 22.10 | 21.25 | -2 | 1,926 | -0.10% |
|
| 2021/08/10 | 2 | 22.85 | 1 | 23.10 | 22.80 | 1 | 2,010 | 0.05% |
|
| 2021/08/05 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 2,110 | 0.05% |
|
| 2021/08/04 | 1 | 23.45 | 5 | 24.20 | 23.80 | -4 | 2,151 | -0.19% |
|
| 2021/07/30 | 1 | 23.65 | 12 | 23.49 | 23.00 | -11 | 2,233 | -0.49% |
|
| 2021/07/29 | 1 | 23.30 | 6 | 23.59 | 23.50 | -5 | 2,276 | -0.22% |
|
| 2021/07/28 | 1 | 23.00 | 5 | 23.89 | 23.45 | -4 | 2,301 | -0.17% |
|
| 2021/07/27 | 1 | 24.35 | 14 | 25.04 | 24.10 | -13 | 2,342 | -0.55% |
|
| 2021/07/23 | 5 | 25.43 | 0 | 0.00 | 25.35 | 5 | 2,409 | 0.21% |
|
| 2021/07/22 | 1 | 25.60 | 2 | 25.90 | 25.70 | -1 | 2,416 | -0.04% |
|
| 2021/07/21 | 4 | 25.15 | 4 | 25.15 | 25.10 | 0 | 2,424 | 0.00% |
|
| 2021/07/20 | 7 | 25.83 | 1 | 25.40 | 25.65 | 6 | 2,421 | 0.25% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 2,415 | -0.04% |
|
| 2021/07/16 | 0 | 0.00 | 33 | 25.60 | 25.50 | -33 | 2,374 | -1.39% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 25.40 | 25.50 | -3 | 2,398 | -0.13% |
|
| 2021/07/14 | 74 | 27.06 | 43 | 25.34 | 25.90 | 31 | 2,393 | 1.30% |
|
| 2021/07/13 | 2 | 26.05 | 0 | 0.00 | 26.15 | 2 | 2,265 | 0.09% |
|
| 2021/07/12 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 2,156 | 0.09% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 22.96 | 22.75 | -5 | 2,972 | -0.17% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 22.75 | 22.75 | -4 | 3,113 | -0.13% |
|
| 2021/06/30 | 13 | 24.38 | 21 | 23.86 | 24.00 | -8 | 3,792 | -0.21% |
|
| 2021/06/18 | 7 | 22.90 | 0 | 0.00 | 22.65 | 7 | 4,223 | 0.17% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 22.30 | 22.80 | -2 | 4,511 | -0.04% |
|
| 2021/06/11 | 2 | 22.10 | 1 | 22.15 | 22.10 | 1 | 4,526 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 23.30 | 22.65 | -2 | 4,544 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 0.1 | 22.05 | 23.25 | -0.1 | 4,609 | 0.00% |
|
| 2021/06/04 | 12 | 23.52 | 0 | 0.00 | 22.90 | 12 | 4,646 | 0.26% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 23.80 | 23.35 | -5 | 4,649 | -0.11% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 23.68 | 23.20 | -3 | 4,766 | -0.06% |
|
| 2021/05/24 | 3 | 22.80 | 0 | 0.00 | 22.60 | 3 | 4,726 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 4,723 | -0.02% |
|
| 2021/05/20 | 1 | 21.75 | 0 | 0.00 | 21.00 | 1 | 4,773 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 18.69 | 18.45 | -7 | 4,719 | -0.15% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 22.95 | 21.80 | -2 | 4,607 | -0.04% |
|
| 2021/05/11 | 2 | 24.05 | 1 | 24.70 | 24.15 | 1 | 4,571 | 0.02% |
|
| 2021/05/10 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 4,531 | 0.02% |
|
| 2021/05/07 | 2 | 26.20 | 0 | 0.00 | 26.60 | 2 | 4,513 | 0.04% |
|
| 2021/05/06 | 1 | 27.15 | 0 | 0.00 | 26.20 | 1 | 4,480 | 0.02% |
|
| 2021/05/03 | 4 | 27.90 | 1 | 27.45 | 27.10 | 3 | 4,317 | 0.07% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.35 | 29.75 | -1 | 4,254 | -0.02% |
|
| 2021/04/28 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 4,224 | 0.02% |
|
| 2021/04/27 | 2 | 30.60 | 0 | 0.00 | 30.30 | 2 | 4,215 | 0.05% |
|
| 2021/04/23 | 0.1 | 31.00 | 0 | 0.00 | 31.50 | 0.1 | 4,209 | 0.00% |
|
| 2021/04/22 | 1 | 31.30 | 1 | 32.85 | 30.65 | 0 | 4,187 | 0.00% |
|
| 2021/04/21 | 1 | 33.45 | 5 | 33.20 | 33.70 | -4 | 4,095 | -0.10% |
|
| 2021/04/20 | 3 | 32.20 | 3 | 32.38 | 32.25 | 0 | 4,037 | 0.00% |
|
| 2021/04/19 | 17 | 32.46 | 18 | 32.10 | 32.05 | -1 | 4,030 | -0.02% |
|
| 2021/04/16 | 10 | 33.00 | 10 | 33.20 | 33.30 | 0 | 3,999 | 0.00% |
|
| 2021/04/15 | 5 | 33.73 | 1 | 32.45 | 33.05 | 4 | 3,971 | 0.10% |
|
| 2021/04/14 | 7 | 31.76 | 1 | 32.70 | 32.05 | 6 | 3,856 | 0.16% |
|
| 2021/04/13 | 9 | 33.72 | 0 | 0.00 | 33.25 | 9 | 3,771 | 0.24% |
|
| 2021/04/12 | 14 | 34.25 | 1 | 35.15 | 33.65 | 13 | 3,692 | 0.35% |
|
| 2021/04/09 | 16 | 33.25 | 26 | 34.03 | 33.15 | -10 | 3,596 | -0.28% |
|
| 2021/04/08 | 3 | 31.13 | 10 | 31.23 | 31.40 | -7 | 3,318 | -0.21% |
|
| 2021/04/07 | 18 | 31.03 | 2 | 30.80 | 30.80 | 16 | 3,286 | 0.49% |
|
| 2021/04/06 | 34 | 29.68 | 25 | 29.41 | 31.45 | 9 | 3,194 | 0.28% |
|
| 2021/04/01 | 11 | 28.18 | 9 | 28.89 | 29.45 | 2 | 2,550 | 0.08% |
|
| 2021/03/31 | 1 | 25.50 | 0 | 0.00 | 26.80 | 1 | 2,602 | 0.04% |
|
| 2021/03/30 | 1 | 24.30 | 1 | 24.60 | 24.40 | 0 | 2,664 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 23.78 | 23.65 | -2 | 2,621 | -0.08% |
|
| 2021/03/23 | 1 | 23.00 | 1 | 23.45 | 23.45 | 0 | 2,699 | 0.00% |
|
| 2021/03/22 | 4 | 23.89 | 3 | 24.22 | 23.70 | 1 | 2,722 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.05 | 22.70 | -1 | 2,605 | -0.04% |
|
| 2021/03/18 | 1 | 23.65 | 10 | 23.51 | 24.30 | -9 | 2,541 | -0.35% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 2,486 | -0.08% |
|
| 2021/03/16 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 2,474 | 0.08% |
|
| 2021/03/15 | 3 | 22.80 | 1 | 22.85 | 22.90 | 2 | 2,508 | 0.08% |
|
| 2021/03/10 | 2 | 22.55 | 0 | 0.00 | 22.75 | 2 | 2,462 | 0.08% |
|
| 2021/03/05 | 6 | 22.80 | 0 | 0.00 | 22.05 | 6 | 2,489 | 0.24% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 22.73 | 22.50 | -3 | 2,455 | -0.12% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 2,429 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 1.1 | 21.74 | 21.70 | -1.1 | 2,521 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 2,520 | -0.04% |
|
| 2021/02/22 | 1 | 22.00 | 1 | 21.10 | 22.00 | 0 | 2,456 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 19.60 | 20.00 | -1 | 2,356 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 2,348 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 2,372 | -0.04% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 17.90 | 17.55 | -1 | 2,573 | -0.04% |
|
| 2021/01/28 | 1 | 18.00 | 1 | 17.95 | 17.85 | 0 | 2,610 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 17.98 | 18.10 | -2 | 2,738 | -0.07% |
|
| 2021/01/22 | 1 | 17.05 | 1 | 17.35 | 17.20 | 0 | 2,764 | 0.00% |
|
| 2021/01/21 | 2 | 17.45 | 2 | 17.90 | 17.35 | 0 | 2,799 | 0.00% |
|
| 2021/01/20 | 1 | 18.05 | 0 | 0.00 | 17.75 | 1 | 2,821 | 0.04% |
|
| 2021/01/19 | 3 | 18.82 | 3 | 19.08 | 18.60 | 0 | 2,845 | 0.00% |
|
| 2021/01/18 | 1 | 18.65 | 0 | 0.00 | 18.40 | 1 | 2,862 | 0.03% |
|
| 2021/01/15 | 1 | 19.65 | 6 | 18.99 | 18.95 | -5 | 2,867 | -0.17% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 19.47 | 19.50 | -3 | 2,896 | -0.10% |
|
| 2021/01/13 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 3,031 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 3,085 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 20.00 | 20.30 | -1 | 3,203 | -0.03% |
|
| 2021/01/08 | 3 | 19.80 | 2 | 20.00 | 20.00 | 1 | 3,358 | 0.03% |
|
| 2021/01/07 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 3,825 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 20.52 | 20.10 | -3 | 4,040 | -0.07% |
|
| 2021/01/05 | 2 | 21.28 | 4 | 21.44 | 20.85 | -2 | 4,033 | -0.05% |
|
| 2021/01/04 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 4,086 | 0.05% |
|
| 2020/12/31 | 2 | 21.00 | 2 | 20.95 | 20.95 | 0 | 4,203 | 0.00% |
|
| 2020/12/30 | 52 | 22.08 | 51 | 21.53 | 21.50 | 1 | 4,455 | 0.02% |
|
| 2020/12/29 | 2 | 21.80 | 2 | 22.00 | 21.50 | 0 | 4,472 | 0.00% |
|
| 2020/12/28 | 6 | 21.83 | 0 | 0.00 | 21.60 | 6 | 4,446 | 0.13% |
|
| 2020/12/25 | 10 | 22.76 | 3 | 22.93 | 22.00 | 7 | 4,422 | 0.16% |
|
| 2020/12/24 | 3 | 22.82 | 11 | 22.59 | 23.25 | -8 | 4,198 | -0.19% |
|
| 2020/12/23 | 8 | 21.41 | 0 | 0.00 | 21.15 | 8 | 4,109 | 0.19% |
|
| 2020/12/17 | 1 | 21.80 | 1 | 21.30 | 20.90 | 0 | 4,967 | 0.00% |
|
| 2020/12/16 | 1 | 20.90 | 1 | 21.25 | 21.45 | 0 | 4,938 | 0.00% |
|
| 2020/12/14 | 2 | 21.20 | 2 | 21.30 | 21.00 | 0 | 4,891 | 0.00% |
|
| 2020/12/11 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 4,851 | 0.02% |
|
| 2020/12/09 | 5 | 21.45 | 0 | 0.00 | 20.70 | 5 | 4,903 | 0.10% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 5,166 | -0.02% |
|
| 2020/11/24 | 1 | 21.65 | 3 | 21.48 | 21.55 | -2 | 5,691 | -0.04% |
|
| 2020/11/20 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 5,759 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 5,892 | -0.02% |
|
| 2020/11/16 | 1 | 19.50 | 0.1 | 19.75 | 19.60 | 0.9 | 6,010 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 6,055 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 21.25 | 20.65 | -2 | 6,169 | -0.03% |
|
| 2020/11/09 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 6,299 | 0.03% |
|
| 2020/11/06 | 1 | 21.20 | 2 | 21.78 | 21.30 | -1 | 6,560 | -0.02% |
|
| 2020/11/05 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 6,815 | 0.01% |
|
| 2020/11/02 | 2 | 20.60 | 2 | 21.00 | 20.30 | 0 | 6,788 | 0.00% |
|
| 2020/10/30 | 6 | 22.70 | 6 | 22.24 | 21.40 | 0 | 6,813 | 0.00% |
|
| 2020/10/28 | 1 | 22.55 | 2 | 22.10 | 22.00 | -1 | 6,754 | -0.01% |
|
| 2020/10/27 | 1 | 22.55 | 6 | 22.55 | 22.35 | -5 | 6,764 | -0.07% |
|
| 2020/10/23 | 2 | 23.45 | 10 | 23.50 | 23.20 | -8 | 6,777 | -0.12% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 23.03 | 23.15 | -2 | 6,763 | -0.03% |
|
| 2020/10/21 | 2 | 24.00 | 2 | 24.10 | 23.80 | 0 | 6,726 | 0.00% |
|
| 2020/10/19 | 7 | 22.78 | 11 | 21.86 | 23.30 | -4 | 6,588 | -0.06% |
|
| 2020/10/16 | 6 | 23.53 | 7 | 23.67 | 22.90 | -1 | 6,485 | -0.02% |
|
| 2020/10/15 | 30 | 24.79 | 31 | 24.72 | 25.40 | -1 | 6,321 | -0.02% |
|
| 2020/10/14 | 4 | 23.70 | 2 | 23.25 | 23.75 | 2 | 5,847 | 0.03% |
|
| 2020/10/13 | 1 | 21.65 | 1 | 21.60 | 21.60 | 0 | 5,675 | 0.00% |
|
| 2020/10/12 | 5 | 22.25 | 0 | 0.00 | 22.00 | 5 | 5,723 | 0.09% |
|
| 2020/10/08 | 17 | 21.96 | 13 | 21.98 | 21.80 | 4 | 5,664 | 0.07% |
|
| 2020/10/07 | 36 | 21.27 | 31 | 21.59 | 22.00 | 5 | 5,628 | 0.09% |
|
| 2020/10/06 | 1 | 20.45 | 3 | 20.55 | 21.00 | -2 | 5,434 | -0.04% |
|
| 2020/10/05 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 5,379 | 0.02% |
|
| 2020/09/30 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 5,382 | 0.02% |
|
| 2020/09/29 | 1 | 18.80 | 2 | 18.80 | 18.80 | -1 | 5,385 | -0.02% |
|
| 2020/09/28 | 3 | 19.43 | 20 | 19.51 | 19.30 | -17 | 5,390 | -0.32% |
|
| 2020/09/25 | 4 | 21.09 | 6 | 21.02 | 20.45 | -2 | 5,358 | -0.04% |
|
| 2020/09/24 | 21 | 22.45 | 7 | 22.27 | 22.70 | 14 | 5,331 | 0.26% |
|
| 2020/09/23 | 7 | 21.49 | 14 | 21.76 | 22.20 | -7 | 5,037 | -0.14% |
|
| 2020/09/22 | 8 | 20.21 | 5.3 | 20.28 | 20.20 | 2.7 | 4,722 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 4,680 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 4,656 | -0.04% |
|
| 2020/09/15 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 4,636 | 0.02% |
|
| 2020/09/14 | 4 | 18.60 | 6 | 18.70 | 19.25 | -2 | 4,611 | -0.04% |
|
| 2020/09/11 | 12 | 19.26 | 0 | 0.00 | 19.15 | 12 | 4,552 | 0.26% |
|
| 2020/09/10 | 1 | 20.70 | 0 | 0.00 | 19.95 | 1 | 4,504 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 9 | 19.38 | 19.95 | -9 | 4,436 | -0.20% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 19.55 | 19.65 | -2 | 4,397 | -0.05% |
|
| 2020/09/07 | 2 | 19.95 | 1 | 20.25 | 19.60 | 1 | 4,366 | 0.02% |
|
| 2020/09/04 | 6 | 19.19 | 0 | 0.00 | 19.30 | 6 | 4,294 | 0.14% |
|
| 2020/09/03 | 6 | 20.35 | 1 | 20.60 | 19.80 | 5 | 4,222 | 0.12% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 20.55 | 20.20 | -3 | 4,089 | -0.07% |
|
| 2020/09/01 | 9 | 19.93 | 7 | 19.83 | 19.40 | 2 | 3,933 | 0.05% |
|
| 2020/08/31 | 3 | 21.00 | 2 | 20.83 | 21.20 | 1 | 3,742 | 0.03% |
|
| 2020/08/28 | 3 | 18.70 | 7 | 18.40 | 19.35 | -4 | 3,589 | -0.11% |
|
| 2020/08/27 | 7 | 17.42 | 4 | 17.40 | 17.60 | 3 | 3,493 | 0.09% |
|
| 2020/08/26 | 5 | 16.96 | 2 | 17.40 | 17.45 | 3 | 3,456 | 0.09% |
|
| 2020/08/25 | 1 | 15.75 | 0 | 0.00 | 16.10 | 1 | 3,351 | 0.03% |
|
| 2020/08/24 | 1 | 15.05 | 2 | 15.55 | 15.65 | -1 | 3,291 | -0.03% |
|
| 2020/08/21 | 11 | 15.10 | 10 | 14.67 | 15.40 | 1 | 3,188 | 0.03% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 3,043 | -0.07% |
|
| 2020/08/17 | 1 | 15.15 | 1 | 15.10 | 15.00 | 0 | 2,925 | 0.00% |
|
| 2020/08/13 | 4 | 14.81 | 4 | 14.14 | 14.20 | 0 | 2,717 | 0.00% |
|
| 2020/08/12 | 2 | 15.00 | 8 | 13.90 | 15.10 | -6 | 2,551 | -0.24% |
|
| 2020/08/11 | 11 | 13.20 | 0 | 0.00 | 13.85 | 11 | 2,260 | 0.49% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 1,959 | -0.05% |
|
| 2020/08/05 | 1 | 12.20 | 2 | 12.05 | 12.20 | -1 | 1,857 | -0.05% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 11.60 | 11.80 | -2 | 1,753 | -0.11% |
|
| 2020/07/30 | 2 | 11.75 | 0 | 0.00 | 11.65 | 2 | 1,697 | 0.12% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 11.95 | 11.80 | -2 | 1,493 | -0.13% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 12.10 | 12.65 | -1 | 1,358 | -0.07% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 11.80 | 11.70 | -4 | 1,266 | -0.32% |
|
| 2020/07/14 | 7.9 | 12.48 | 3 | 11.80 | 11.80 | 4.9 | 1,258 | 0.39% |
|
| 2020/07/10 | 3 | 11.10 | 0 | 0.00 | 11.25 | 3 | 1,053 | 0.28% |
|
| 2020/07/09 | 3 | 11.60 | 0 | 0.00 | 11.65 | 3 | 1,022 | 0.29% |
|
| 2020/07/07 | 2 | 11.80 | 0 | 0.00 | 11.95 | 2 | 942 | 0.21% |
|
| 2020/07/06 | 1 | 12.00 | 27 | 11.52 | 12.10 | -26 | 852 | -3.05% |
|
| 2020/07/03 | 10 | 10.98 | 6 | 10.97 | 11.00 | 4 | 748 | 0.53% |
|
| 2020/06/02 | 1 | 9.40 | 0 | 0.00 | 9.29 | 1 | 320 | 0.31% |
|
| 2020/03/27 | 4 | 5.49 | 0 | 0.00 | 5.43 | 4 | 394 | 1.01% |
|
| 2020/03/13 | 0.3 | 7.30 | 0 | 0.00 | 6.59 | 0.3 | 365 | 0.08% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 8.02 | 8.06 | -10 | 401 | -2.49% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 8.00 | 8.04 | -10 | 402 | -2.49% |
|
| 2020/01/13 | 1 | 8.21 | 2 | 8.22 | 8.30 | -1 | 391 | -0.26% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 8.63 | 8.57 | -3 | 351 | -0.85% |
|
| 2019/12/27 | 20 | 9.65 | 2 | 8.90 | 8.84 | 18 | 336 | 5.36% |
|
| 2019/11/18 | 1 | 7.31 | 0 | 0.00 | 7.31 | 1 | 184 | 0.54% |
|
| 2019/10/28 | 0 | 7.80 | 0 | 0.00 | 7.83 | 0 | 203 | 0.01% |
|
| 2019/10/21 | 1 | 7.79 | 0 | 0.00 | 7.71 | 1 | 226 | 0.44% |
|
| 2019/08/19 | 1 | 7.40 | 0 | 0.00 | 7.38 | 1 | 329 | 0.30% |
|
| 2019/08/16 | 0.1 | 7.47 | 0 | 0.00 | 7.40 | 0.1 | 329 | 0.03% |
|
| 2019/07/01 | 1 | 7.75 | 0 | 0.00 | 7.81 | 1 | 1,246 | 0.08% |
|
| 2019/06/21 | 1 | 7.93 | 0 | 0.00 | 7.95 | 1 | 1,785 | 0.06% |
|
| 2019/06/20 | 1 | 7.90 | 0 | 0.00 | 7.96 | 1 | 1,782 | 0.06% |
|
| 2019/06/12 | 1 | 8.20 | 0 | 0.00 | 8.05 | 1 | 1,801 | 0.06% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 7.96 | 7.83 | -1 | 1,686 | -0.06% |
|
| 2019/05/09 | 1 | 7.99 | 0 | 0.00 | 7.80 | 1 | 1,649 | 0.06% |
|
| 2019/05/03 | 8 | 8.26 | 0 | 0.00 | 8.26 | 8 | 1,599 | 0.50% |
|
| 2019/05/02 | 2 | 8.60 | 0 | 0.00 | 8.60 | 2 | 1,573 | 0.13% |
|
| 2019/04/29 | 0 | 0.00 | 35 | 8.00 | 7.96 | -35 | 1,485 | -2.36% |
|
| 2019/04/24 | 3 | 10.85 | 0 | 0.00 | 10.90 | 3 | 1,276 | 0.24% |
|
| 2019/04/23 | 2 | 11.00 | 5 | 11.20 | 11.00 | -3 | 1,258 | -0.24% |
|
| 2019/04/18 | 5 | 11.50 | 0 | 0.00 | 10.90 | 5 | 1,191 | 0.42% |
|
| 2019/04/17 | 5 | 12.25 | 0 | 0.00 | 11.75 | 5 | 1,118 | 0.45% |
|
| 2019/04/15 | 0 | 0.00 | 6 | 11.73 | 11.60 | -6 | 935 | -0.64% |
|
| 2019/04/12 | 15 | 12.02 | 10 | 12.25 | 11.55 | 5 | 916 | 0.55% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 12.10 | 12.00 | -5 | 874 | -0.57% |
|
| 2019/04/10 | 5 | 11.75 | 5 | 12.13 | 11.55 | 0 | 834 | 0.00% |
|
| 2019/04/09 | 5 | 11.75 | 1 | 11.75 | 11.50 | 4 | 798 | 0.50% |
|
| 2019/04/03 | 25 | 12.19 | 3 | 12.00 | 12.10 | 22 | 711 | 3.09% |
|
| 2019/04/02 | 23 | 12.10 | 22 | 12.31 | 12.30 | 1 | 650 | 0.15% |
|
| 2019/03/21 | 0.1 | 9.20 | 0 | 0.00 | 9.30 | 0.1 | 75 | 0.08% |
|
| 2019/03/20 | 0 | 8.86 | 0 | 0.00 | 8.75 | 0 | 69 | 0.00% |
|
| 2019/03/19 | 0 | 8.72 | 0 | 0.00 | 8.70 | 0 | 69 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 0 | 8.56 | 8.54 | 0 | 85 | -0.05% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 8.48 | 8.49 | -3 | 88 | -3.41% |
|
| 2019/01/09 | 0 | 0.00 | 20 | 8.50 | 8.51 | -20 | 87 | -22.98% |
|
| 2018/09/14 | 2 | 8.64 | 0 | 0.00 | 8.60 | 2 | 122 | 1.63% |
|
| 2018/07/16 | 1 | 9.30 | 0 | 0.00 | 9.29 | 1 | 185 | 0.54% |
|
| 2018/07/10 | 0.1 | 9.42 | 0 | 0.00 | 9.42 | 0.1 | 188 | 0.06% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 9.48 | 9.47 | -3 | 190 | -1.57% |
|
| 2018/06/07 | 1 | 9.90 | 0 | 0.00 | 9.93 | 1 | 226 | 0.44% |
|
| 2018/06/06 | 1 | 9.89 | 0 | 0.00 | 9.89 | 1 | 234 | 0.43% |
|
| 2018/06/05 | 1 | 9.77 | 0 | 0.00 | 9.76 | 1 | 230 | 0.43% |
|
| 2018/05/11 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 261 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 0.2 | 9.95 | 9.94 | -0.2 | 263 | -0.06% |
|
| 2018/05/02 | 0.3 | 9.69 | 0 | 0.00 | 9.69 | 0.3 | 254 | 0.10% |
|
| 2018/04/25 | 0.5 | 9.70 | 0 | 0.00 | 9.70 | 0.5 | 266 | 0.18% |
|
| 2018/03/27 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 383 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 389 | -0.26% |
|
| 2018/03/08 | 1 | 10.90 | 0 | 0.00 | 10.75 | 1 | 375 | 0.27% |
|
| 2018/02/12 | 0 | 10.00 | 0 | 0.00 | 10.10 | 0 | 393 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 10.60 | 10.50 | -10 | 499 | -2.00% |
|
| 2018/01/23 | 10 | 10.80 | 0 | 0.00 | 10.90 | 10 | 508 | 1.97% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 10.90 | 10.90 | -3 | 598 | -0.50% |
|
| 2018/01/10 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 542 | 0.55% |
|
| 2018/01/05 | 20 | 10.40 | 0 | 0.00 | 10.45 | 20 | 611 | 3.27% |
|
| 2018/01/02 | 0 | 0.00 | 10.2 | 10.25 | 10.20 | -10.2 | 599 | -1.69% |
|