加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    1,518張
  • 產業
    上市 電子零組件類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/051196.5000.00198.5013,6170.03%
2024/09/041198.0000.00198.0013,6930.03%
2024/09/020208.0000.00208.0003,8340.00%
2024/08/2900.001205.00207.00-14,029-0.02%
2024/08/282206.0000.00206.5024,1740.05%
2024/08/2700.001208.00208.00-14,351-0.02%
2024/08/260.1208.0000.00206.000.14,4430.00%
2024/08/231201.004206.75209.00-34,505-0.07%
2024/08/221200.501201.50199.0004,5630.00%
2024/08/212198.503198.50196.00-14,609-0.02%
2024/08/202199.0000.00197.0024,6410.04%
2024/08/191197.001199.00197.0004,7400.00%
2024/08/161198.001197.00198.0004,8000.00%
2024/08/1500.001196.00195.50-14,849-0.02%
2024/08/142194.5000.00193.5024,9170.04%
2024/08/1200.002194.25194.50-24,974-0.04%
2024/08/098192.3800.00189.0084,9960.16%
2024/08/0700.001190.00194.00-14,912-0.02%
2024/08/061.1173.501180.00179.000.15,0460.00%
2024/08/051177.5000.00177.5015,3280.02%
2024/08/021199.1200.00197.0015,5710.02%
2024/08/0100.001204.50206.50-15,567-0.02%
2024/07/301197.500.1196.50201.000.95,5620.02%
2024/07/2900.005203.00201.50-55,543-0.09%
2024/07/261.1200.4500.00204.001.15,5440.02%
2024/07/2300.004209.75212.50-45,526-0.07%
2024/07/2200.002204.50204.50-25,499-0.04%
2024/07/1900.001.3206.00208.50-1.35,474-0.02%
2024/07/184205.0000.00207.0045,4920.07%
2024/07/173212.0000.00211.0035,4820.05%
2024/07/1600.002210.50216.00-25,495-0.04%
2024/07/151204.5000.00205.5015,4850.02%
2024/07/121208.0000.00208.0015,4940.02%
2024/07/110.3213.5010216.25213.00-9.75,478-0.18%
2024/07/1000.004211.00213.50-45,498-0.07%
2024/07/091213.0000.00212.0015,4910.02%
2024/07/0815219.0000.00215.00155,4580.27%
2024/07/051222.508.5223.76225.00-7.55,424-0.14%
2024/07/0400.006220.50223.00-65,414-0.11%
2024/07/035218.909220.94216.00-45,376-0.07%
2024/07/023216.0300.00215.0035,3220.06%
2024/07/015217.5000.00218.5055,2990.09%
2024/06/281218.5000.00218.5015,3120.02%
2024/06/272218.253219.00218.50-15,318-0.02%
2024/06/251.5219.0000.00222.001.55,3290.03%
2024/06/2400.002222.00222.00-25,354-0.04%
2024/06/2100.006224.17226.00-65,410-0.11%
2024/06/203222.008.6223.45222.00-5.65,359-0.10%
2024/06/192.6214.312214.50214.000.65,3610.01%
2024/06/1800.003215.67215.50-35,427-0.06%
2024/06/142213.7500.00212.5025,6550.04%
2024/06/1300.001212.50213.50-15,792-0.02%
2024/06/1200.001214.00214.50-15,845-0.02%
2024/06/074212.0000.00214.5045,8360.07%
2024/06/061214.0000.00216.0015,7900.02%
2024/06/053.2215.781215.00216.502.25,7900.04%
2024/06/041216.502219.25220.50-15,886-0.02%
2024/06/030213.135216.60218.50-56,027-0.08%
2024/05/310.1212.501215.50212.00-0.96,008-0.02%
2024/05/302.1210.3100.00210.002.15,9200.03%
2024/05/296211.921215.50211.0055,8970.08%
2024/05/287214.7900.00211.0075,9290.12%
2024/05/274220.6300.00218.0045,8620.07%
2024/05/241219.505223.30224.00-45,851-0.07%
2024/05/231220.504223.13220.50-35,835-0.05%
2024/05/221220.0000.00219.0015,8400.02%
2024/05/212220.0000.00220.0025,9250.03%
2024/05/201221.001225.50226.0005,8990.00%
2024/05/1700.002222.00225.50-25,853-0.03%
2024/05/161219.0000.00218.5015,8350.02%
2024/05/140.1219.002219.00220.00-1.96,153-0.03%
2024/05/134217.382.1220.00217.001.96,1780.03%
2024/05/104227.382.8227.34225.001.26,1030.02%
2024/05/0910231.2613233.46238.00-35,988-0.05%
2024/05/081.6222.069.7224.06226.50-8.15,682-0.14%
2024/05/0700.003204.50206.00-35,452-0.06%
2024/05/0600.001200.50201.50-15,430-0.02%
2024/05/032199.501199.00196.0015,3960.02%
2024/05/021199.881198.00200.0005,3900.00%
2024/04/2900.001196.50197.50-15,389-0.02%
2024/04/262193.5000.00193.0025,4110.04%
2024/04/2500.001193.50192.50-15,479-0.02%
2024/04/241191.5000.00191.5015,5440.02%
2024/04/231188.5000.00187.0015,6340.02%
2024/04/222191.5000.00191.0025,6040.04%
2024/04/1800.001196.00198.00-15,550-0.02%
2024/04/171193.500.7194.03192.500.35,5270.01%
2024/04/161.1191.2500.00191.001.15,5320.02%
2024/04/151.1196.732197.00196.50-0.95,529-0.02%
2024/04/123.1200.734.3201.03200.50-1.25,525-0.02%
2024/04/1110202.603202.00201.5075,5920.13%
2024/04/101206.5000.00205.0015,6000.02%
2024/04/081213.0000.00211.0015,6430.02%
2024/04/031216.003213.50213.00-25,668-0.04%
2024/04/021212.313210.50212.50-25,662-0.03%
2024/04/011205.503208.17205.50-25,650-0.04%
2024/03/294.2205.9000.00204.504.25,6620.07%
2024/03/283.2205.972207.00204.501.25,6620.02%
2024/03/274204.885205.10206.50-15,682-0.02%
2024/03/263210.332210.25205.5015,6460.02%
2024/03/252218.001221.00215.5015,5830.02%
2024/03/2200.005217.70218.00-55,616-0.09%
2024/03/214214.501215.50213.0035,5880.05%
2024/03/204.4217.682218.50213.502.45,6010.04%
2024/03/192218.001219.00214.0015,6030.02%
2024/03/182218.003211.67218.50-15,593-0.02%
2024/03/150.1207.503207.33205.00-2.95,509-0.05%
2024/03/142202.753203.83202.00-15,491-0.02%
2024/03/133.3204.513205.67205.000.35,4770.01%
2024/03/123207.8300.00209.0035,4140.06%
2024/03/115208.003.2207.16207.001.85,4360.03%
2024/03/087.4218.786214.17212.501.45,3890.03%
2024/03/0710220.607.1219.37219.502.95,2540.06%
2024/03/063212.675.2214.67217.00-2.25,024-0.04%
2024/03/053.1209.795212.40213.50-1.94,962-0.04%
2024/03/042211.964211.88211.50-24,932-0.04%
2024/03/017210.293213.17207.5044,9100.08%
2024/02/291.4208.001206.00208.000.44,8350.01%
2024/02/274210.752210.50210.5024,7940.04%
2024/02/264215.007216.07216.50-34,784-0.06%
2024/02/233.1216.617213.79214.00-3.94,793-0.08%
2024/02/223219.5000.00219.5034,7440.06%
2024/02/219221.446219.83219.0034,7040.06%
2024/02/201220.503225.33225.50-24,669-0.04%
2024/02/191219.501221.50223.0004,6490.00%
2024/02/1611228.238231.75225.0034,6900.06%
2024/02/151216.004219.50223.00-34,523-0.07%
2024/02/052202.001202.50203.0014,5230.02%
2024/02/023197.9500.00198.5034,7120.06%
2024/02/0100.002189.25194.00-24,738-0.04%
2024/01/3100.001188.50187.50-14,709-0.02%
2024/01/303187.334187.88187.50-14,691-0.02%
2024/01/291182.0000.00183.5014,6980.02%
2024/01/2500.003182.67179.50-34,815-0.06%
2024/01/242183.5000.00182.0024,8360.04%
2024/01/231181.0000.00184.0014,8840.02%
2024/01/222179.502183.00179.5004,8670.00%
2024/01/183179.173177.33177.0004,8390.00%
2024/01/174.2183.5200.00181.004.24,8800.09%
2024/01/1600.001193.50193.50-14,823-0.02%
2024/01/020196.5000.00192.0005,4440.00%
2023/12/2900.002195.00195.00-25,555-0.04%
2023/12/282190.7500.00190.0025,5870.04%
2023/12/272192.2500.00191.5025,7160.03%
2023/12/2600.0010194.95195.00-105,867-0.17%
2023/12/2500.001193.50194.50-15,930-0.02%
2023/12/2100.002194.50193.50-25,971-0.03%
2023/12/194200.003208.00198.5016,0950.02%
2023/12/183208.0000.00207.0036,2230.05%
2023/12/157210.796206.17206.0016,3010.02%
2023/12/145207.106207.08209.50-16,397-0.02%
2023/12/131199.502.3202.02208.50-1.36,398-0.02%
2023/12/121195.002197.50198.00-16,527-0.02%
2023/12/1100.000.1195.50193.50-0.16,6750.00%
2023/12/083201.6716200.44201.00-136,897-0.19%
2023/12/071197.501197.50198.0006,9180.00%
2023/12/066200.173200.50199.0036,9740.04%
2023/12/052195.753198.00199.00-17,015-0.01%
2023/12/0411194.181197.50197.50107,0690.14%
2023/12/011194.001194.00193.5007,2650.00%
2023/11/304193.3800.00193.0047,5600.05%
2023/11/2900.003188.50190.50-37,683-0.04%
2023/11/274184.0000.00182.5047,9180.05%
2023/11/211193.501196.50196.0008,5370.00%
2023/11/202190.751193.00192.5018,8270.01%
2023/11/1700.001197.00196.00-19,028-0.01%
2023/11/162197.252196.75196.5009,1870.00%
2023/11/155201.804200.13196.5019,3330.01%
2023/11/143198.832199.50200.5019,4970.01%
2023/11/1310199.108.1198.19197.501.99,7890.02%
2023/11/106192.257194.51196.00-19,855-0.01%
2023/11/091186.5000.00186.5019,9240.01%
2023/11/081182.001181.00182.00010,0500.00%
2023/11/071180.0000.00180.00110,4410.01%
2023/11/062180.501181.00180.50110,8970.01%
2023/11/031177.005177.80178.00-411,663-0.03%
2023/11/020170.0000.00172.50012,0160.00%
2023/11/012164.002165.00165.50012,2110.00%
2023/10/312168.7500.00165.00212,4020.02%
2023/10/301173.0000.00173.00112,7950.01%
2023/10/272173.502176.00173.50013,0900.00%
2023/10/2600.001173.00171.50-113,462-0.01%
2023/10/2500.002178.50175.50-213,775-0.01%
2023/10/242171.754170.38172.00-213,797-0.01%
2023/10/231167.501165.50164.50013,9880.00%
2023/10/204165.752164.75164.00214,5220.01%
2023/10/191170.5000.00169.50114,7410.01%
2023/10/182169.501.1168.50169.500.915,0440.01%
2023/10/173181.501176.00176.00215,0970.01%
2023/10/161179.004180.38180.00-315,046-0.02%
2023/10/1300.0010187.55187.00-1014,901-0.07%
2023/10/110194.0000.00193.00014,7880.00%
2023/10/061201.0000.00195.50114,8280.01%
2023/10/053202.331202.00199.50214,8110.01%
2023/10/032209.750.2208.25206.501.814,6670.01%
2023/10/022204.524211.00211.50-214,542-0.01%
2023/09/281.3191.9900.00192.501.314,3710.01%
2023/09/271195.001196.00196.50014,2810.00%
2023/09/262199.002197.00195.50014,2610.00%
2023/09/251196.001196.00194.50014,2490.00%
2023/09/221192.501.4192.14192.50-0.414,1960.00%
2023/09/2116192.8816194.97192.00014,1000.00%
2023/09/204209.253205.00204.50113,8960.01%
2023/09/197212.797213.21212.00013,7750.00%
2023/09/1800.001208.00206.00-113,614-0.01%
2023/09/156208.926212.83211.50013,5220.00%
2023/09/143.4204.035202.40204.00-1.613,287-0.01%
2023/09/134198.254198.63203.00013,0990.00%
2023/09/123194.8300.00194.00312,8850.02%
2023/09/112193.752194.75195.00012,8500.00%
2023/09/085200.005199.10198.00012,8070.00%
2023/09/071194.002197.00199.50-112,751-0.01%
2023/09/068198.0617198.32198.00-912,690-0.07%
2023/09/053191.334.2194.58195.00-1.212,461-0.01%
2023/09/044188.015185.80186.00-112,169-0.01%
2023/09/0112183.5411.1183.64184.000.912,0540.01%
2023/08/3100.001187.50189.00-111,899-0.01%
2023/08/307189.798186.18185.50-111,790-0.01%
2023/08/295195.102195.50191.00311,6290.03%
2023/08/284.2190.745192.90194.50-0.811,478-0.01%
2023/08/258194.255195.30193.50311,4610.03%
2023/08/2411196.509198.17197.00211,4940.02%
2023/08/235190.594.2191.06189.500.911,3740.01%
2023/08/224.1184.383184.67184.001.111,1350.01%
2023/08/2113.1184.3017183.88185.00-3.911,003-0.04%
2023/08/1818182.8312.3179.49180.505.710,8550.05%
2023/08/178.1182.7311184.23188.50-2.910,670-0.03%
2023/08/166171.839176.17179.50-310,447-0.03%
2023/08/1511176.737176.93176.50410,3020.04%
2023/08/148.3172.917.2172.72170.001.19,9640.01%
2023/08/1118176.4419177.13177.00-19,747-0.01%
2023/08/1011172.188172.06173.0039,3170.03%
2023/08/0944180.3159179.36178.50-158,842-0.17%
2023/08/0823166.935167.10171.50188,0150.22%
2023/08/073159.005162.40162.00-27,624-0.03%
2023/08/042155.504153.13157.00-27,417-0.03%
2023/08/0217160.9822155.11155.50-57,179-0.07%
2023/08/019164.7811.1161.16158.50-2.16,713-0.03%
2023/07/3120.1167.3921165.40169.00-0.96,390-0.01%
2023/07/288153.8112156.46158.00-45,953-0.07%
2023/07/276146.833149.01146.5035,5690.05%
2023/07/2618.1150.0025155.40147.50-6.95,401-0.13%
2023/07/2543146.7220149.00150.00235,0960.45%
2023/07/248138.1917140.76144.00-94,546-0.20%
2023/07/2110129.857129.71131.0034,2950.07%
2023/07/201124.004125.88129.00-33,939-0.08%
2023/07/192118.002118.50117.5003,7480.00%
2023/07/173116.003116.50116.5003,6710.00%
2023/07/141116.501116.00116.0003,6500.00%
2023/07/1300.002116.75116.50-23,622-0.06%
2023/07/122123.0024123.02123.00-223,469-0.63%
2023/07/111124.0000.00123.5013,4190.03%
2023/07/0700.000.2124.00124.00-0.23,3400.00%
2023/07/031123.981124.50124.0003,2330.00%
2023/06/302123.502122.00123.5003,1880.00%
2023/06/294121.253121.50121.5013,1440.03%
2023/06/273119.503120.00119.5003,1180.00%
2023/06/262119.7500.00119.5023,0960.06%
2023/06/212122.503122.83122.50-13,069-0.03%
2023/06/2000.001121.00120.00-13,035-0.03%
2023/06/1600.001122.50122.50-12,978-0.03%
2023/06/152122.002122.50122.5002,9080.00%
2023/06/141122.001122.00122.0002,8880.00%
2023/06/137124.364124.88124.0032,8590.10%
2023/06/121.1123.052123.50125.00-12,812-0.03%
2023/06/092124.001125.00125.5012,7730.04%
2023/06/082125.7500.00126.0022,7690.07%
2023/06/078127.633127.00127.0052,7600.18%
2023/06/063125.503124.00125.5002,7000.00%
2023/06/022129.752131.00127.0002,6290.00%
2023/06/012128.003127.83129.00-12,565-0.04%
2023/05/314128.005128.50128.50-12,475-0.04%
2023/05/303127.003127.50127.0002,3520.00%
2023/05/293.4124.153124.17125.500.42,1410.02%
2023/05/262.4118.921117.00117.001.41,9280.07%
2023/05/251.2121.0800.00120.501.21,8470.06%
2023/05/241123.0000.00122.5011,7770.06%
2023/05/223125.676126.67125.50-31,632-0.18%
2023/05/194121.254122.13122.0001,4580.00%
2023/05/183113.003113.50113.5001,3590.00%
2023/05/173113.004111.88113.00-11,354-0.07%
2023/05/164110.253111.00110.5011,3430.07%
2023/05/153108.832109.50108.5011,3300.08%
2023/05/126108.176108.50108.5001,3280.00%
2023/05/112107.002106.50107.0001,3240.00%
2023/05/104112.0000.00109.5041,2960.31%
2023/05/091117.0000.00117.0011,2460.08%
2023/05/082117.502117.00117.5001,2610.00%
2023/05/042116.002116.50117.0001,3340.00%
2023/05/031116.0000.00116.0011,3380.07%
2023/05/023116.492116.50117.0011,3890.07%
2023/04/281115.0000.00115.0011,4190.07%
2023/04/272114.751115.00114.5011,4230.07%
2023/04/252116.002116.50113.5001,3230.00%
2023/04/243114.833115.33114.5001,2940.00%
2023/04/212116.502117.00116.5001,2610.00%
2023/04/201115.501116.00115.0001,2400.00%
2023/04/191117.001117.50118.0001,2430.00%
2023/04/180.1115.0000.00116.000.11,2410.00%
2023/04/142116.002115.50116.0001,2460.00%
2023/04/132115.002115.00115.0001,2370.00%
2023/04/121114.501113.50113.5001,2550.00%
2023/04/112114.502115.00114.5001,2500.00%
2023/04/106112.506113.00113.0001,2450.00%
2023/04/062112.493113.00113.00-11,248-0.08%
2023/03/312111.502112.00112.0001,2550.00%
2023/03/303112.003112.50112.5001,2840.00%
2023/03/292112.502112.50112.5001,3380.00%
2023/03/281111.501.1111.50111.50-0.11,4010.00%
2023/03/273112.673112.83113.0001,4380.00%
2023/03/243111.175111.60112.00-21,475-0.14%
2023/03/231109.003109.00109.50-21,448-0.14%
2023/03/2200.001108.50109.00-11,449-0.07%
2023/03/201106.5000.00106.0011,4360.07%
2023/03/173107.503107.33108.5001,4250.00%
2023/03/162106.501106.00105.0011,4050.07%
2023/03/151108.001109.00109.5001,3890.00%
2023/03/142108.502107.50108.5001,3950.00%
2023/03/132107.502108.00108.0001,3950.00%
2023/03/101106.501107.00108.0001,3810.00%
2023/03/092.2110.852110.50111.000.21,3620.01%
2023/03/0700.001107.00108.00-11,343-0.07%
2023/03/031105.5000.00106.0011,3260.08%
2023/03/020104.5000.00105.5001,3180.00%
2023/02/2400.000.8105.00105.00-0.81,308-0.06%
2023/02/2300.001102.50103.00-11,287-0.08%
2023/02/1700.002102.00102.00-21,333-0.15%
2023/02/021102.0400.00103.5011,3640.08%
2023/01/0900.00299.3099.60-21,460-0.14%
2023/01/05397.3700.0098.3031,4690.20%
2022/12/300.396.0000.0094.000.31,4710.02%
2022/12/270.196.5000.0096.800.11,4550.01%
2022/12/200.195.5000.0093.500.11,4220.01%
2022/12/120.197.1000.0098.000.11,4070.00%
2022/12/061.197.1800.0096.301.11,4550.07%
2022/12/05098.1000.0098.4001,4350.00%
2022/11/28396.4700.0096.5031,4320.21%
2022/11/1500.00194.2094.50-11,386-0.07%
2022/11/14295.0500.0095.2021,3690.15%
2022/10/270.284.8000.0085.900.21,2850.02%
2022/10/26086.80285.7084.00-21,248-0.16%
2022/10/21189.9000.0088.6011,1750.09%
2022/10/1700.00489.2090.10-41,082-0.37%
2022/10/14490.6000.0089.6041,0730.37%
2022/10/12091.4000.0091.0001,0920.00%
2022/09/29093.1000.0091.8001,2060.00%
2022/09/2800.00193.3093.00-11,202-0.08%
2022/09/27195.4000.0095.7011,1930.08%
2022/09/07197.001.397.6497.80-0.31,115-0.03%
2022/09/06395.7000.0097.7031,1170.27%
2022/09/050.397.4000.0096.900.31,1130.03%
2022/08/29199.8000.0099.7011,1120.09%
2022/08/261103.001102.50102.0001,1160.00%
2022/08/252102.0000.00102.0021,1190.18%
2022/08/151103.0000.00103.5011,1710.09%
2022/08/1200.002102.50103.00-21,170-0.17%
2022/08/032101.0000.00101.5021,1950.17%
2022/08/021100.0000.00101.0011,1930.08%
2022/07/281100.5000.00101.0011,1770.08%
2022/07/15096.7000.0096.3001,1640.00%
2022/07/070100.5000.00101.0001,0400.00%
2022/06/290.1112.000.1112.00111.5009560.00%
2022/06/071115.5000.00115.5018750.11%
2022/06/010.2116.5000.00115.000.28940.02%
2022/05/3100.006116.50116.50-6880-0.68%
2022/05/306116.0000.00117.0068790.68%
2022/05/271115.0000.00115.0018920.11%
2022/05/1100.000.2121.00119.00-0.2889-0.03%
2022/04/140126.5000.00126.0009150.00%
2022/04/071128.500.1127.00127.000.98960.10%
2022/03/2900.001134.00134.00-1887-0.11%
2022/03/280.2133.5000.00133.500.28970.02%
2022/03/2400.001133.50134.50-1916-0.11%
2022/03/1700.001130.50130.00-1900-0.11%
2022/03/091127.5000.00127.0019290.11%
2022/03/0300.001129.50130.00-1928-0.11%
2022/03/0200.000.3129.50130.00-0.3937-0.03%
2022/02/242127.502127.50128.0009450.00%
2022/02/171130.003131.00130.50-2993-0.20%
2022/02/1600.001128.50129.00-1978-0.10%
2022/02/090.1126.001126.50127.00-0.9995-0.09%
2022/02/080.1128.5000.00127.000.19710.01%
2022/01/2600.001128.50128.00-1946-0.11%
2022/01/2400.001128.00128.50-1933-0.11%
2022/01/2100.001128.00127.50-1923-0.11%
2022/01/201128.0000.00128.0019100.11%
2022/01/1800.001128.00128.00-1899-0.11%
2022/01/1400.001125.00124.50-1894-0.11%
2022/01/101123.0000.00124.0019250.11%
2022/01/0700.001122.00123.00-1929-0.11%
2022/01/031124.5000.00123.5019420.11%
2021/12/2700.001122.50124.00-1985-0.10%
2021/12/2000.001121.50121.00-11,000-0.10%
2021/12/1600.001125.00125.00-1970-0.10%
2021/12/0600.001122.50122.00-1932-0.11%
2021/12/031121.001121.50121.0009310.00%
2021/12/0100.001124.00123.00-1926-0.11%
2021/11/301123.0000.00125.0019210.11%
2021/11/291122.002121.00121.50-1902-0.11%
2021/11/2600.001121.00121.00-1895-0.11%
2021/11/252119.5000.00119.0028800.23%
2021/11/241124.0000.00120.5018760.11%
2021/11/2300.001121.50122.00-1856-0.12%
2021/11/221122.5000.00122.5018550.12%
2021/11/191120.501121.50121.5008460.00%
2021/11/1800.001120.50120.00-1842-0.12%
2021/11/1700.001118.50120.50-1839-0.12%
2021/11/161117.0000.00118.0018400.12%
2021/11/1500.002118.00118.00-2852-0.23%
2021/11/091116.5000.00116.0019230.11%
2021/10/2700.002.2117.61117.50-2.21,098-0.20%
2021/10/262118.5000.00119.0021,1720.17%
2021/10/2500.001118.50117.00-11,198-0.08%
2021/10/181112.0000.00111.5011,1930.08%
2021/10/121111.0000.00111.0011,2930.08%
2021/10/0400.000114.00113.5001,5440.00%
2021/09/302112.002111.25111.5001,5630.00%
2021/09/2400.001118.00117.50-11,620-0.06%
2021/09/231116.0000.00117.0011,6280.06%
2021/09/1600.006115.00114.50-61,649-0.36%
2021/09/071117.0000.00116.0011,8240.05%
2021/09/0600.001117.00117.00-11,843-0.05%
2021/09/0200.001116.50116.00-11,869-0.05%
2021/08/3100.002115.00114.50-21,892-0.11%
2021/08/302115.5000.00116.0021,8980.11%
2021/08/271113.5000.00114.0011,8990.05%
2021/08/241113.003114.00113.00-21,928-0.10%
2021/08/231113.001113.00113.5001,9240.00%
2021/08/201113.001113.00112.0001,9250.00%
2021/08/182109.7500.00112.0021,9390.10%
2021/08/170.3111.0000.00109.500.31,9200.01%
2021/08/162110.5100.00111.0021,8910.11%
2021/08/130.3112.2700.00111.000.31,8910.01%
2021/08/121115.503115.00114.50-21,902-0.11%
2021/08/114116.7500.00116.0041,9080.21%
2021/08/101.1116.5700.00116.001.11,9380.05%
2021/08/090.1121.5000.00121.500.11,9070.00%
2021/08/052122.5000.00123.0021,9980.10%
2021/08/031121.5000.00121.5012,0510.05%
2021/07/291122.0000.00121.5012,0180.05%
2021/07/2800.004122.50123.00-42,008-0.20%
2021/07/2700.004124.50124.50-42,031-0.20%
2021/07/233122.172121.00122.5012,0120.05%
2021/07/213119.172119.75119.5012,0080.05%
2021/07/203120.001120.50120.0021,9850.10%
2021/07/192121.502121.50122.0001,9670.00%
2021/07/161123.5000.00123.5011,9610.05%
2021/07/144125.252125.00124.5021,9390.10%
2021/07/133124.5000.00124.5031,9240.16%
2021/07/126138.172138.00137.5041,8160.22%
2021/07/052136.0000.00136.5021,7530.11%
2021/07/0200.003134.00135.50-31,761-0.17%
2021/07/0100.001134.00133.50-11,742-0.06%
2021/06/294134.501134.50134.0031,7480.17%
2021/06/241132.001133.00132.5001,7610.00%
2021/06/231129.001131.00129.0001,7480.00%
2021/06/2200.001130.50128.00-11,723-0.06%
2021/06/211130.0000.00129.0011,7140.06%
2021/06/171127.5000.00128.0011,7150.06%
2021/06/1000.006127.33127.50-61,848-0.32%
2021/06/076127.2500.00127.0061,9210.31%
2021/06/0100.001129.00130.00-12,165-0.05%
2021/05/272124.2500.00125.0022,5060.08%
2021/05/181125.5000.00127.5012,6200.04%
2021/05/171119.5000.00127.0012,6100.04%
2021/05/141125.5000.00125.0012,5790.04%
2021/05/122118.5000.00121.5022,5610.08%
2021/05/041136.5000.00135.5012,6010.04%
2021/05/0300.001139.50136.50-12,613-0.04%
2021/04/2700.001141.00138.50-12,670-0.04%
2021/04/141137.0000.00137.0012,8000.04%
2021/04/0800.001143.00143.00-12,763-0.04%
2021/04/071141.0000.00141.5012,7310.04%
2021/03/2900.004139.25140.00-42,675-0.15%
2021/03/241139.001139.00139.5002,6510.00%
2021/03/221140.5000.00141.0012,6310.04%
2021/03/193141.0000.00143.0032,6240.11%
2021/03/111135.0010136.00136.00-92,520-0.36%
2021/03/082138.001138.00137.5012,3990.04%
2021/03/052140.2500.00140.0022,3430.09%
2021/03/031140.001143.50139.0002,2120.00%
2021/03/0210142.355143.50140.0052,1110.24%
2021/02/261140.009137.11138.50-81,946-0.41%
2021/02/235132.5000.00133.0051,8230.27%
2021/02/196132.0800.00134.0061,7970.33%
2021/02/0500.001129.00129.50-11,786-0.06%
2021/02/0300.001128.50125.50-11,837-0.05%
2021/02/021130.0000.00129.0011,8420.05%
2021/01/2900.004130.75128.50-41,824-0.22%
2021/01/2700.001135.50135.00-11,738-0.06%
2021/01/2600.001134.50131.00-11,683-0.06%
2021/01/252134.501135.50131.5011,6410.06%
2021/01/2100.0011129.64130.50-111,588-0.69%
2021/01/181127.505129.20129.50-41,521-0.26%
2021/01/153125.3300.00127.0031,4700.20%
2021/01/0600.001121.50121.50-11,432-0.07%
2021/01/0500.002121.50121.50-21,416-0.14%
2021/01/0400.001120.50121.50-11,432-0.07%
2020/12/291119.5000.00118.5011,5040.07%
2020/12/251118.0000.00118.5011,5410.06%
2020/12/242118.0000.00117.0021,5300.13%
2020/12/231118.5000.00118.0011,5200.07%
2020/12/1400.001125.50125.50-11,554-0.06%
2020/12/1100.0030121.00122.50-301,542-1.94%
2020/12/1000.001123.50122.50-11,530-0.07%
2020/12/0900.002124.50124.50-21,519-0.13%
2020/12/081121.5000.00121.5011,4850.07%
2020/12/021121.5000.00121.5011,5350.07%
2020/12/0110122.5000.00123.00101,5290.65%
2020/11/3031125.811123.50122.50301,5451.94%
2020/11/2700.004123.00123.50-41,517-0.26%
2020/11/261122.501122.50123.0001,5380.00%
2020/11/241123.001121.00122.5001,5630.00%
2020/11/231120.0000.00120.0011,5570.06%
2020/11/1900.002119.00118.00-21,558-0.13%
2020/11/1300.001119.00119.00-11,640-0.06%
2020/11/1100.004122.63122.50-41,641-0.24%
2020/11/1000.004120.75119.00-41,595-0.25%
2020/11/094118.1300.00119.0041,5840.25%
2020/10/303114.673114.33113.5001,9720.00%
2020/10/292118.0000.00117.5021,9890.10%
2020/10/281118.502119.00118.50-12,032-0.05%
2020/10/231118.5000.00118.5012,1590.05%
2020/10/2200.001118.50119.50-12,203-0.05%
2020/10/2100.001119.50118.50-12,186-0.05%
2020/10/2000.001119.50118.50-12,216-0.05%
2020/10/1900.001119.00118.50-12,252-0.04%
2020/10/161118.5000.00117.0012,2610.04%
2020/10/151118.002116.75119.00-12,319-0.04%
2020/10/1300.003116.00115.00-32,479-0.12%
2020/10/121115.5000.00115.5012,4930.04%
2020/10/081115.506115.25117.00-52,507-0.20%
2020/10/074112.0000.00112.5042,4850.16%
2020/10/064113.2500.00114.0042,5240.16%
2020/09/2500.001111.00110.00-12,948-0.03%
2020/09/241113.001113.50112.5002,9570.00%
2020/09/231113.0000.00113.0012,9850.03%
2020/09/1800.006114.00113.50-63,171-0.19%
2020/09/163114.6700.00114.0033,4220.09%
2020/09/113111.0000.00111.5033,7830.08%
2020/09/103113.0000.00111.5033,8150.08%
2020/09/091112.5000.00112.0013,8180.03%
2020/09/085112.005113.50113.0003,8040.00%
2020/09/043113.8300.00116.0033,8660.08%
2020/09/0300.002115.50115.50-23,921-0.05%
2020/09/021117.001116.00115.0003,9300.00%
2020/08/281116.0000.00117.0014,0540.02%
2020/08/241115.501118.00117.5004,2630.00%
2020/08/211118.507119.50119.50-64,289-0.14%
2020/08/201111.501116.00115.0004,2730.00%
2020/08/171123.5000.00123.0014,3080.02%
2020/08/1400.001121.00122.50-14,341-0.02%
2020/08/131123.0000.00120.5014,3630.02%
2020/08/123120.503122.00120.5004,3700.00%
2020/08/115120.604123.00122.0014,3320.02%
2020/08/1000.003130.00125.50-34,278-0.07%
2020/08/072130.0000.00129.5024,2620.05%
2020/08/061129.002130.00129.50-14,254-0.02%
2020/08/051126.007128.21129.00-64,257-0.14%
2020/07/312125.003126.83127.00-14,459-0.02%
2020/07/301124.001122.00123.5004,3980.00%
2020/07/291119.0000.00119.5014,3670.02%
2020/07/281120.501122.50119.0004,3640.00%
2020/07/271119.0000.00119.5014,3680.02%
2020/07/243120.0000.00120.0034,3910.07%
2020/07/231122.501123.50121.5004,3640.00%
2020/07/222123.003122.50123.00-14,329-0.02%
2020/07/216124.582124.75124.0044,3010.09%
2020/07/202123.002123.50123.5004,2390.00%
2020/07/175118.3000.00119.0054,1460.12%
2020/07/1500.001118.00115.50-14,086-0.02%
2020/07/1400.002116.50116.50-24,094-0.05%
2020/07/103119.0000.00118.0034,0810.07%
2020/07/092125.0000.00122.5024,0620.05%
2020/07/081123.5000.00123.5014,0260.02%
2020/07/0711125.183125.67122.5083,9670.20%
2020/07/063139.176140.00141.00-33,792-0.08%
2020/07/031133.502134.00134.50-13,730-0.03%
2020/07/0200.001134.00134.00-13,730-0.03%
2020/07/011131.5000.00132.0013,7030.03%
2020/06/2900.002130.00129.00-23,671-0.05%
2020/06/2400.001132.50132.00-13,583-0.03%
2020/06/231131.501130.00129.5003,5220.00%
2020/06/192133.501132.50134.5013,3610.03%
2020/06/182129.7500.00132.5023,2320.06%
2020/06/171125.5000.00124.0013,1380.03%
2020/06/151122.001120.50121.0003,1410.00%
2020/06/122119.7500.00119.5023,1340.06%
2020/06/1100.001123.50123.50-13,151-0.03%
2020/06/0800.001124.00125.50-13,083-0.03%
2020/06/0500.001119.00122.50-13,045-0.03%
2020/06/040.6120.001120.50120.00-0.43,013-0.01%
2020/06/0300.002121.75122.50-22,935-0.07%
2020/06/021119.501120.50120.0002,8700.00%
2020/06/0100.001118.00119.50-12,807-0.04%
2020/05/2800.002116.00113.50-22,739-0.07%
2020/05/271113.5000.00113.0012,7390.04%
2020/05/261115.001114.50114.0002,7470.00%
2020/05/2100.001110.00110.00-12,620-0.04%
2020/05/151109.001110.00109.5002,5090.00%
2020/05/142111.0000.00110.5022,4720.08%
2020/05/1300.001113.50114.00-12,437-0.04%
2020/05/121113.0000.00112.5012,4440.04%
2020/05/0813114.6212116.46115.0012,3850.04%
2020/05/071106.501106.50106.5002,1800.00%
2020/05/062107.252109.00107.0002,1730.00%
2020/04/302105.251105.50106.5012,1800.05%
2020/04/241101.5000.00101.5012,2000.05%
2020/04/223100.8300.00100.5032,2280.13%
2020/04/2100.001101.00101.00-12,224-0.04%
2020/04/1700.002104.50103.00-22,195-0.09%
2020/04/1600.003103.00102.50-32,171-0.14%
2020/04/152103.0000.00103.5022,1490.09%
2020/04/09199.3000.0099.0012,1730.05%
2020/04/0100.00194.3095.20-12,055-0.05%
2020/03/31197.8000.0095.0012,0340.05%
2020/03/26195.70295.9599.50-11,917-0.05%
2020/03/2500.00190.1092.00-11,852-0.05%
2020/03/24185.00181.6083.7001,8410.00%
2020/03/23179.7000.0078.0011,8350.05%
2020/03/19186.00585.4279.20-41,815-0.22%
2020/03/16197.6000.0093.1011,7650.06%
2020/03/13297.20295.0096.9001,7400.00%
2020/03/121103.003102.83102.50-21,710-0.12%
2020/03/031115.001112.50113.5001,7400.00%
2020/03/023105.833106.83106.5001,7290.00%
2020/02/141117.501118.50118.0001,9920.00%
2020/02/131121.001118.00119.0002,1310.00%
2020/02/121115.006117.25120.50-52,390-0.21%
2020/02/102110.501111.00111.5012,5690.04%
2020/02/073113.8300.00114.0032,5770.12%
2020/02/0600.001117.50117.50-12,636-0.04%
2020/02/0500.002114.50115.50-22,627-0.08%
2020/02/042111.251112.00112.5012,6230.04%
2020/02/032107.751109.00108.0012,6470.04%
2020/01/311115.5000.00112.5012,6360.04%
2020/01/306115.7500.00115.5062,6070.23%
2020/01/204126.753127.50128.0012,5720.04%
2020/01/1700.001127.00127.00-12,590-0.04%
2020/01/1000.001123.00122.00-12,581-0.04%
2020/01/072119.501120.00119.5012,5660.04%
2020/01/062123.501123.00123.0012,5680.04%
2020/01/034126.8800.00126.0042,5630.16%
2019/12/272125.5000.00125.0022,5500.08%
2019/12/191129.502130.25127.50-12,713-0.04%
2019/12/1800.005128.50127.00-52,686-0.19%
2019/12/1700.001127.00127.50-12,679-0.04%
2019/12/1300.002126.00126.50-22,707-0.07%
2019/12/092126.5000.00126.0022,7930.07%
2019/12/061128.0000.00126.0012,8250.04%
2019/12/051126.5000.00126.5012,8200.04%
2019/12/042124.004124.75125.00-22,825-0.07%
2019/12/031122.5000.00122.5012,8180.04%
2019/12/021123.002123.75123.50-12,812-0.04%
2019/11/293126.831127.50126.5022,7960.07%
2019/11/285131.301134.00127.5042,7810.14%
2019/11/275132.5010131.05132.50-52,756-0.18%
2019/11/251128.001127.00127.0002,7190.00%
2019/11/222130.002129.50129.0002,7170.00%
2019/11/211131.502128.75131.50-12,715-0.04%
2019/11/209131.393131.33129.5062,7240.22%
2019/11/192130.502132.00133.0002,7020.00%
2019/11/186133.003131.67132.0032,6980.11%
2019/11/153130.508130.75129.50-52,677-0.19%
2019/11/1412129.256129.50129.5062,6610.23%
2019/11/135134.0017132.47134.50-122,612-0.46%
2019/11/128136.448137.25134.0002,5760.00%
2019/11/1114136.6113136.85137.0012,5080.04%
2019/11/089130.2227131.46133.00-182,284-0.79%
2019/11/072117.001120.50121.0012,0900.05%
2019/11/0614119.2900.00118.50142,0960.67%
2019/11/058117.502121.00121.5062,0930.29%
2019/11/043116.6700.00117.0032,0260.15%
2019/10/311118.001118.00118.0002,0030.00%
2019/10/301114.501114.50114.0001,9630.00%
2019/10/291112.004112.75112.50-31,948-0.15%
2019/10/2800.002114.25114.00-21,958-0.10%
2019/10/252113.0017113.85112.50-151,958-0.77%
2019/10/242112.002113.25113.5001,9550.00%
2019/10/233112.0000.00112.0031,9460.15%
2019/10/223111.5000.00113.0031,9480.15%
2019/10/212111.2500.00112.0021,9440.10%
2019/10/1800.001111.00111.00-11,938-0.05%
2019/10/173109.5000.00109.0031,9200.16%
2019/10/1500.001110.50109.50-11,909-0.05%
2019/10/141110.001111.50109.0001,9220.00%
2019/10/091109.5000.00108.5011,9060.05%
2019/10/081111.0000.00111.0011,9360.05%
2019/10/021109.5000.00109.0011,9970.05%
2019/09/277112.0700.00111.5071,9420.36%
2019/09/2510115.0000.00116.00101,9430.51%
2019/09/2000.001117.50116.50-11,958-0.05%
2019/09/161119.0000.00118.5012,0970.05%
2019/09/0500.001113.50113.50-12,014-0.05%
2019/09/042114.0000.00113.0022,0030.10%
2019/08/2800.001113.00113.00-12,052-0.05%
2019/08/2700.004115.13115.00-42,068-0.19%
2019/08/261112.5000.00112.5012,1150.05%
2019/08/2100.001115.00115.50-12,191-0.05%
2019/08/162111.251112.00112.0012,1560.05%
2019/08/1500.001113.50113.00-12,112-0.05%
2019/08/141114.002112.00112.00-12,077-0.05%
2019/08/1300.003109.17109.50-31,996-0.15%
2019/08/121106.001106.00105.5001,9480.00%
2019/08/072102.5000.00103.0021,8850.11%
2019/08/06298.50199.3099.8011,8750.05%
2019/08/021100.5000.00100.0011,9600.05%
2019/08/011104.5000.00104.0011,9700.05%
2019/07/301103.5000.00101.5012,0100.05%
2019/07/2600.0010106.95106.50-102,038-0.49%
2019/07/2400.0010105.50105.50-102,053-0.49%
2019/07/2300.001106.00106.00-12,049-0.05%
2019/07/223105.1700.00105.0032,0550.15%
2019/07/181105.5000.00106.0012,1060.05%
2019/07/161107.0000.00106.0012,1470.05%
2019/07/094103.8800.00104.0042,1060.19%
2019/07/0800.003110.00112.00-32,101-0.14%
2019/07/051110.5000.00110.0012,1000.05%
2019/07/0300.003110.50110.00-32,126-0.14%
2019/07/021110.002110.25109.50-12,133-0.05%
2019/07/013112.331114.00111.5022,1550.09%
2019/06/2800.0023109.63110.00-232,172-1.06%
2019/06/279110.339109.28109.5002,1660.00%
2019/06/264109.5034110.00109.50-302,151-1.39%
2019/06/253107.002107.50107.0012,1090.05%
2019/06/242107.0000.00107.0022,0980.10%
2019/06/2113105.127105.29106.5062,1530.28%
2019/06/2010104.001104.00104.0092,0950.43%
2019/06/187100.8600.00100.0072,0760.34%
2019/06/171100.502101.00101.00-12,079-0.05%
2019/06/1300.00499.3098.80-42,167-0.18%
2019/06/0600.00696.6096.50-62,353-0.25%
2019/06/05799.81199.9098.8062,3610.25%
2019/06/03698.3300.0098.0062,3660.25%
2019/05/313101.1712100.79100.50-92,381-0.38%
2019/05/3013101.425101.50101.5082,3970.33%
2019/05/29296.1000.0095.7022,4200.08%
2019/05/28195.70295.6094.80-12,604-0.04%
2019/05/24393.8300.0092.8032,7200.11%
2019/05/22195.1000.0094.8012,7890.04%
2019/05/212491.9300.0094.30242,8180.85%
2019/05/201092.0000.0093.00102,8160.36%
2019/05/17494.8000.0092.9042,8220.14%
2019/05/1600.00197.0096.00-12,810-0.04%
2019/05/14292.20891.0893.70-62,797-0.21%
2019/05/1300.00693.9093.70-62,788-0.22%
2019/05/10395.00295.6093.7012,7820.04%
2019/05/091398.8000.0098.00132,7100.48%
2019/05/0700.00196.8097.00-12,678-0.04%
2019/05/06295.8500.0095.9022,6610.08%
2019/04/29199.7000.0097.8012,6190.04%
2019/04/26199.7000.0099.2012,6160.04%
2019/04/2200.00399.7099.50-32,543-0.12%
2019/04/1900.001100.50100.50-12,527-0.04%
2019/04/1500.005101.00103.00-52,479-0.20%
2019/04/1200.0015100.57100.00-152,455-0.61%
2019/04/111100.5000.00100.5012,4300.04%
2019/04/1000.006102.00103.50-62,399-0.25%
2019/04/096101.2500.00100.5062,3820.25%
2019/04/0800.002101.25102.00-22,370-0.08%
2019/04/012100.001100.5099.6012,2600.04%
2019/03/29199.8000.0099.5012,2370.04%
2019/03/27299.9000.0099.8022,2220.09%
2019/03/261103.505102.70101.00-42,209-0.18%
2019/03/2200.00399.5399.50-32,092-0.14%
2019/03/20197.5000.0097.9012,0550.05%
2019/03/1900.00298.4097.30-22,082-0.10%
2019/03/18598.60499.4898.0012,0780.05%
2019/03/15298.25398.4098.50-12,014-0.05%
2019/03/1400.00197.0097.30-11,937-0.05%
2019/03/08194.0000.0095.0011,8570.05%
2019/03/06295.9500.0096.0021,8460.11%
2019/03/05695.13195.3095.7051,8150.28%
2019/03/04796.86296.7596.7051,7470.29%
2019/02/271794.811694.4394.3011,6540.06%
2019/02/26389.70189.7090.3021,4740.14%
2019/02/25188.001185.3089.30-101,424-0.70%
2019/02/21285.2000.0084.9021,3210.15%
2019/02/181084.0400.0084.00101,3610.73%
2019/02/15384.9000.0085.0031,3660.22%
2019/02/14484.2500.0084.2041,3840.29%
2019/01/29282.6000.0082.3021,4860.13%
2019/01/25183.80184.0083.9001,4920.00%
2019/01/2400.00183.5083.30-11,498-0.07%
2019/01/22683.35483.3083.7021,5170.13%
2019/01/1700.00183.0082.80-11,543-0.06%
2018/12/2500.001679.3479.20-161,927-0.83%
2018/12/21678.2000.0079.9062,0220.30%
2018/12/201078.8000.0079.60102,0460.49%
2018/12/1900.00179.5080.00-12,101-0.05%
2018/11/29283.30282.6082.5002,0830.00%
2018/11/2600.00382.5081.60-32,082-0.14%
2018/11/2100.009083.2083.30-902,117-4.25%
2018/11/2000.003482.3381.80-342,115-1.61%
2018/11/1600.00182.3081.80-12,188-0.05%
2018/11/122078.97678.6378.70142,2140.63%
2018/11/09580.4600.0080.5052,2010.23%
2018/11/0800.00179.2079.70-12,159-0.05%
2018/11/0600.00177.4076.20-12,190-0.05%
2018/11/0500.00378.1379.10-32,288-0.13%
2018/11/0200.00477.3577.30-42,312-0.17%
2018/11/01176.6000.0076.5012,4260.04%
2018/10/311874.57174.9074.70172,4360.70%
2018/10/24173.7000.0074.7012,5660.04%
2018/10/2300.00174.5073.80-12,541-0.04%
2018/10/12471.7300.0073.5042,4400.16%
2018/10/08179.7000.0080.1012,5120.04%
2018/10/05479.6300.0080.0042,5500.16%
2018/09/285383.29183.5083.30522,5712.02%
2018/09/273683.321284.5084.40242,5440.94%
2018/09/261583.60183.8083.60142,5220.56%
2018/09/14189.00188.6088.9002,5360.00%
2018/09/121988.63288.1087.60172,5990.65%
2018/09/11188.70188.3088.7002,6310.00%
2018/09/0700.00389.5087.50-32,698-0.11%
2018/09/04293.85493.4094.30-22,705-0.07%
2018/09/03292.60291.4091.8002,7150.00%
2018/08/3100.00393.5094.60-32,710-0.11%
2018/08/29193.90193.6093.5002,7500.00%
2018/08/24494.0000.0093.3042,7420.15%
2018/08/23195.50196.1095.6002,7220.00%
2018/08/2000.00289.7590.20-22,617-0.08%
2018/08/17292.50192.0090.5012,6150.04%
2018/08/16190.70191.4092.0002,6050.00%
2018/08/15192.40491.1091.20-32,622-0.11%
2018/08/14292.50292.1093.1002,6360.00%
2018/08/13391.87892.3391.80-52,655-0.19%
2018/08/10492.50492.7092.8002,6190.00%
2018/08/0900.00689.9090.60-62,542-0.24%
2018/08/0800.00791.5089.50-72,557-0.27%
2018/08/0700.002288.5988.00-222,468-0.89%
2018/08/0600.001789.4789.20-172,460-0.69%
2018/08/0300.00586.8087.90-52,466-0.20%
2018/08/02187.0000.0086.1012,4570.04%
2018/08/01188.301387.4388.20-122,485-0.48%
2018/07/31485.00284.8084.4022,4160.08%
2018/07/3000.00183.6083.10-12,381-0.04%
2018/07/261583.10583.1283.10102,3950.42%
2018/07/25582.90582.6482.6002,4030.00%
2018/07/241082.60181.9082.6092,4500.37%
2018/07/23482.1000.0081.8042,4760.16%
2018/07/19781.54181.6081.5062,4410.25%
2018/07/18680.33381.5081.5032,4620.12%
2018/07/171480.50479.9379.00102,4630.41%
2018/07/16884.13284.6585.5062,3770.25%
2018/07/1300.00685.0885.20-62,294-0.26%
2018/07/06378.60178.5078.5022,2230.09%
2018/07/05680.70180.0080.0052,2130.23%
2018/07/04182.4000.0081.8012,1900.05%
2018/07/02183.8000.0083.1012,2010.05%
2018/06/29183.5000.0083.8012,2010.05%
2018/06/21185.1000.0085.4012,1660.05%
2018/06/20186.70186.4086.2002,1220.00%
2018/06/15190.4000.0090.4012,0460.05%
2018/06/12189.0000.0088.2011,9800.05%
2018/06/1100.00188.5087.80-11,935-0.05%
2018/06/0500.00188.0087.70-11,851-0.05%
2018/06/0400.00186.4086.40-11,829-0.05%
2018/06/01185.5000.0085.5011,8310.05%
2018/05/28187.50587.6087.00-42,009-0.20%
2018/05/24183.70185.0084.8002,0150.00%
2018/05/23183.8000.0083.4012,0130.05%
2018/05/2200.00185.5085.30-11,997-0.05%
2018/05/21682.2300.0082.3061,9750.30%
2018/05/18283.2000.0082.5021,9550.10%
2018/05/17183.5000.0083.4011,9520.05%
2018/05/16283.5500.0083.2021,9090.10%
2018/05/15285.25185.0084.3011,8790.05%
2018/05/14186.2000.0086.0011,8580.05%
2018/05/11186.1000.0086.0011,8440.05%
2018/05/09190.7000.0090.4011,8250.05%
2018/05/02289.7000.0090.1021,8270.11%
2018/04/30190.4000.0089.9011,8080.06%
2018/04/27184.5000.0084.8011,7720.06%
2018/04/24188.00187.8087.7001,7290.00%
2018/04/18195.0000.0094.0011,7340.06%
2018/04/16197.80197.6097.0001,7490.00%
2018/04/09194.4000.0094.2011,7080.06%
2018/04/03395.0000.0096.8031,6940.18%
2018/03/2700.001101.00100.50-11,625-0.06%
2018/03/2000.001103.50104.00-11,667-0.06%
2018/03/191105.0000.00104.5011,6970.06%
2018/03/071102.0000.00101.5011,6950.06%
2018/03/051104.001105.00104.5001,6740.00%
2018/03/021103.003103.67104.00-21,652-0.12%
2018/03/013104.332104.00103.5011,6130.06%
2018/02/2700.00998.4297.70-91,504-0.60%
2018/02/26197.10195.6096.0001,4570.00%
2018/02/05891.1800.0092.5081,4490.55%
2018/02/02192.6000.0092.5011,4860.07%
2018/02/01294.0000.0094.2021,4770.14%
2018/01/3000.00197.9096.00-11,411-0.07%
2018/01/2900.001102.00101.50-11,371-0.07%
2018/01/2400.001102.50103.00-11,390-0.07%
2018/01/2300.001102.00102.00-11,389-0.07%
2018/01/223104.8300.00105.0031,3750.22%
2018/01/1900.001101.50101.50-11,377-0.07%
汽車板廠四強2024年上半年出貨由健鼎奪冠 定穎膺成長王Anue鉅亨－6天前
...詳全文
〈焦點股〉大型PCB廠健鼎、南電及金像電市值同步跌破千億元Anue鉅亨－2024/08/05
...詳全文
健鼎策略性接單效益浮現 預估將有財報利多UDN聯合新聞網－2024/07/21
國內大型投顧法人表示，健鼎6月營收52.53億元，月增3％、年增20.4 ％，符合預估的 MOM 增加 3.5% 。持續......詳全文
健鼎 相關文章