建碁 (3046)-中國信託-永康券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.9
漲跌
--
漲幅
0.00%
成交量
343張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	5	66.10	66.10	-5	471	-1.06%
2024/08/30	0	0.00	1	65.30	65.50	-1	461	-0.22%
2024/08/19	0	0.00	1	63.70	63.90	-1	444	-0.23%
2024/08/16	1	64.00	2	63.75	63.40	-1	436	-0.23%
2024/08/14	0	0.00	2	64.90	64.20	-2	420	-0.48%
2024/08/09	3	61.87	1	62.10	61.20	2	358	0.56%
2024/07/30	0	0.00	2	55.00	56.70	-2	262	-0.76%
2024/07/26	1	56.90	0	0.00	56.80	1	260	0.38%
2024/07/23	1	58.10	0	0.00	58.40	1	259	0.38%
2024/07/18	0.1	60.90	0	0.00	60.50	0.1	254	0.02%
2024/07/09	0	0.00	1	61.70	61.30	-1	266	-0.37%
2024/07/05	0.1	63.80	0	0.00	63.80	0.1	270	0.04%
2024/07/04	1	62.80	0	0.00	62.70	1	272	0.37%
2024/06/07	2	65.45	2	64.75	64.20	0	287	0.00%
2024/06/04	2	64.50	1	64.00	63.30	1	288	0.35%
2024/06/03	1	64.20	0	0.00	64.30	1	298	0.34%
2024/05/28	0	0.00	1	63.50	63.90	-1	313	-0.32%
2024/05/27	1	63.40	0.4	63.00	63.20	0.7	312	0.21%
2024/05/23	2	62.80	0	0.00	62.00	2	325	0.61%
2024/05/22	0	0.00	6.3	62.77	63.10	-6.3	326	-1.93%
2024/05/14	0	0.00	0.4	62.10	62.00	-0.4	363	-0.10%
2024/05/03	0	0.00	1	62.20	61.50	-1	378	-0.26%
2024/04/30	1	61.80	0	0.00	61.20	1	395	0.25%
2024/04/29	0	0.00	2	60.70	60.60	-2	397	-0.50%
2024/04/26	0	0.00	1	60.20	60.10	-1	402	-0.25%
2024/04/19	2	60.00	1	60.10	59.50	1	460	0.22%
2024/04/16	8	61.31	5	60.50	60.40	3	575	0.52%
2024/04/15	1	62.60	0	0.00	62.80	1	738	0.14%
2024/04/09	2	66.40	4.6	67.13	66.20	-2.6	961	-0.27%
2024/04/03	0	0.00	0	63.00	62.00	0	936	0.00%
2024/04/01	0	0.00	0.5	63.00	62.70	-0.5	935	-0.05%
2024/03/29	0.5	62.40	0	0.00	62.30	0.5	938	0.05%
2024/03/22	3	64.40	0	0.00	64.30	3	933	0.32%
2024/03/21	0.1	64.50	0	0.00	64.30	0.1	933	0.01%
2024/03/18	0	0.00	0.5	63.50	64.10	-0.5	937	-0.05%
2024/03/13	1	62.60	0	0.00	62.60	1	938	0.11%
2024/03/08	2	64.05	0	0.00	63.10	2	940	0.21%
2024/03/07	2	66.40	1	66.40	66.00	1	938	0.11%
2024/03/05	3	68.07	0	0.00	68.20	3	925	0.32%
2024/03/04	0	0.00	2.3	69.13	68.70	-2.3	923	-0.25%
2024/03/01	1	67.60	0	0.00	68.00	1	916	0.11%
2024/02/27	2	68.80	2	67.20	67.90	0	929	0.00%
2024/02/22	0	0.00	1	67.80	67.70	-1	943	-0.11%
2024/02/20	2	67.50	0	0.00	67.50	2	946	0.21%
2024/02/19	0.2	68.55	5	68.36	68.40	-4.8	942	-0.51%
2024/02/16	1	68.90	0	0.00	69.30	1	936	0.11%
2024/02/15	4.1	67.41	0.1	66.10	68.00	4	927	0.43%
2024/02/05	0	0.00	1	65.90	66.20	-1	920	-0.11%
2024/02/02	1	66.30	0	0.00	66.00	1	918	0.11%
2024/01/30	0	0.00	1	66.60	65.70	-1	922	-0.11%
2024/01/29	0.1	67.00	0	0.00	66.60	0.1	923	0.01%
2024/01/18	0	0.00	3	65.30	65.30	-3	894	-0.34%
2024/01/17	22	69.83	67.1	67.15	66.50	-45.1	889	-5.07%
2024/01/15	21.1	69.55	0.1	69.40	69.10	21	869	2.42%
2024/01/12	0	0.00	7	69.50	68.60	-7	864	-0.81%
2024/01/11	25	71.61	5	72.54	70.00	20	850	2.35%
2024/01/09	28	71.64	23	70.97	71.00	5	758	0.66%
2024/01/08	6	70.42	12	70.84	71.80	-6	591	-1.01%
2024/01/04	3	68.30	0	0.00	66.20	3	495	0.61%
2024/01/03	12	69.22	8	67.90	68.30	4	479	0.83%
2023/12/29	0	0.00	1	63.80	63.80	-1	403	-0.25%
2023/12/27	1	64.10	2	64.10	64.50	-1	437	-0.23%
2023/12/20	0	0.00	0.1	63.00	64.10	-0.1	474	-0.02%
2023/12/19	0.1	62.60	0	0.00	62.20	0.1	478	0.02%
2023/12/15	1	64.10	1	63.60	63.70	0	492	0.00%
2023/12/13	1	62.50	0	0.00	63.00	1	526	0.19%
2023/12/01	1	65.40	0	0.00	65.20	1	1,303	0.08%
2023/11/24	2	66.50	0	0.00	66.40	2	1,465	0.14%
2023/11/20	0	0.00	0.1	65.00	64.50	-0.1	1,461	-0.01%
2023/11/17	0.1	64.00	0	0.00	64.30	0.1	1,459	0.01%
2023/11/16	0.1	63.40	0	0.00	62.90	0.1	1,460	0.01%
2023/11/07	0	0.00	1	62.50	62.80	-1	1,510	-0.07%
2023/11/06	5	65.30	0	0.00	65.30	5	1,517	0.33%
2023/11/02	1	64.00	0	0.00	63.60	1	1,548	0.06%
2023/10/27	0	0.00	8	63.50	63.50	-8	1,629	-0.49%
2023/10/18	0	0.00	1	66.20	66.40	-1	1,728	-0.06%
2023/10/11	0	0.00	1	69.20	69.20	-1	1,844	-0.05%
2023/10/06	1	73.40	1	72.10	71.70	0	1,886	0.00%
2023/10/03	0	0.00	1	75.30	75.10	-1	2,079	-0.05%
2023/10/02	5	74.20	5	74.10	74.50	0	2,136	0.00%
2023/09/27	0	0.00	2	69.50	69.90	-2	2,208	-0.09%
2023/09/19	0	0.00	3	72.37	71.10	-3	2,498	-0.12%
2023/09/18	0	0.00	2	73.50	73.50	-2	2,504	-0.08%
2023/09/15	1	77.60	1	78.60	76.60	0	2,552	0.00%
2023/09/14	0	0.00	2	77.30	77.40	-2	2,590	-0.08%
2023/09/13	4	77.55	0	0.00	77.10	4	2,724	0.15%
2023/09/12	46	82.17	47	78.84	79.00	-1	2,790	-0.04%
2023/09/11	6	78.22	3	79.20	79.30	3	2,758	0.11%
2023/09/08	11	82.52	7.1	81.43	77.40	3.9	2,894	0.13%
2023/09/07	2	78.25	4	79.93	80.30	-2	2,963	-0.07%
2023/09/06	3	74.37	2	73.90	73.00	1	3,033	0.03%
2023/09/01	2	74.55	1.3	72.53	73.00	0.7	4,304	0.02%
2023/08/31	10	73.36	13	72.41	73.40	-3	4,350	-0.07%
2023/08/29	0	0.00	1	65.90	67.10	-1	4,557	-0.02%
2023/08/24	1	68.30	0	0.00	68.30	1	4,657	0.02%
2023/08/22	0	0.00	0.7	68.10	68.10	-0.7	4,730	-0.01%
2023/08/18	0	0.00	2	68.45	68.50	-2	4,968	-0.04%
2023/08/14	0	0.00	1	68.00	68.40	-1	5,278	-0.02%
2023/08/10	0.3	69.20	0	0.00	68.90	0.3	5,747	0.01%
2023/08/09	1	73.30	1	71.90	72.00	0	6,178	0.00%
2023/08/08	0	73.80	0	0.00	74.00	0	6,356	0.00%
2023/08/07	3	74.00	4	75.03	74.40	-1	6,469	-0.02%
2023/08/02	7	69.74	0	0.00	69.20	7	7,487	0.09%
2023/07/28	1	72.70	0	0.00	73.40	1	7,711	0.01%
2023/07/27	0.1	74.00	0	0.00	73.80	0.1	7,723	0.00%
2023/07/24	1	71.00	0	0.00	72.00	1	7,813	0.01%
2023/07/21	2	73.10	0	0.00	74.70	2	7,810	0.03%
2023/07/19	7	73.71	7	74.10	72.80	0	7,873	0.00%
2023/07/18	1	78.90	8	74.80	74.70	-7	7,929	-0.09%
2023/07/17	22	78.16	6.5	77.89	77.70	15.5	7,959	0.19%
2023/07/14	3	75.77	6	75.90	75.40	-3	8,016	-0.04%
2023/07/13	6	75.73	6	74.80	74.70	0	8,310	0.00%
2023/07/12	1	74.50	3	73.80	74.10	-2	8,500	-0.02%
2023/07/11	1.3	77.54	1	75.50	75.50	0.3	8,527	0.00%
2023/07/10	23	77.49	3	78.23	76.90	20	8,531	0.23%
2023/07/07	2.2	82.52	12	82.67	82.40	-9.8	8,529	-0.11%
2023/07/06	2	93.80	8	93.21	91.50	-6	8,768	-0.07%
2023/07/05	15	95.93	5	97.10	95.00	10	9,023	0.11%
2023/07/04	11	95.71	11	94.78	95.90	0	9,060	0.00%
2023/07/03	40	97.71	25	96.44	97.50	15	9,108	0.16%
2023/06/30	13	95.08	4	95.43	95.60	9	9,232	0.10%
2023/06/29	5	93.30	5	93.76	94.40	0	9,244	0.00%
2023/06/28	5	92.54	2	91.65	91.50	3	9,262	0.03%
2023/06/27	1	93.90	1	90.60	90.70	0	9,316	0.00%
2023/06/26	11	93.95	8	93.31	93.20	3	9,476	0.03%
2023/06/21	22	95.74	23	95.55	95.00	-1	9,523	-0.01%
2023/06/20	3	94.20	1	93.50	94.20	2	9,536	0.02%
2023/06/19	9	96.70	10.4	98.59	95.50	-1.4	9,626	-0.01%
2023/06/16	12	97.28	12	96.12	94.80	0	9,794	0.00%
2023/06/15	10.4	96.50	19	96.48	96.60	-8.6	10,070	-0.09%
2023/06/14	36.5	101.14	20	101.48	98.30	16.5	10,134	0.16%
2023/06/13	20	99.32	24	99.73	101.50	-4	10,123	-0.04%
2023/06/12	24	95.02	22	94.22	93.40	2	9,867	0.02%
2023/06/09	59	97.52	53	98.66	96.00	6	10,185	0.06%
2023/06/08	73	95.66	80	96.90	94.90	-7	10,672	-0.07%
2023/06/07	0	0.00	5	90.60	90.60	-5	10,297	-0.05%
2023/06/06	11	84.15	2	83.15	82.40	9	10,642	0.08%
2023/06/05	7	86.24	17	87.71	85.70	-10	10,848	-0.09%
2023/06/02	6	83.43	0	0.00	83.20	6	10,691	0.06%
2023/06/01	0	0.00	1.1	83.05	83.70	-1.1	10,634	-0.01%
2023/05/31	2	81.50	0	0.00	81.10	2	10,578	0.02%
2023/05/30	8.1	82.14	4	81.45	80.90	4.1	10,557	0.04%
2023/05/29	0	0.00	8	82.65	82.80	-8	10,528	-0.08%
2023/05/26	2	80.30	0	0.00	80.30	2	10,499	0.02%
2023/05/25	1	81.30	1	81.60	81.30	0	10,485	0.00%
2023/05/24	7	84.16	7	84.99	83.00	0	10,461	0.00%
2023/05/23	0	0.00	4	83.50	83.50	-4	10,339	-0.04%
2023/05/22	0	0.00	4	82.33	83.20	-4	10,369	-0.04%
2023/05/19	10	83.77	9	82.26	81.80	1	10,337	0.01%
2023/05/18	18	84.54	11	84.20	83.90	7	10,271	0.07%
2023/05/17	42	85.59	46	83.94	83.30	-4	10,143	-0.04%
2023/05/16	17	81.39	18.1	81.78	82.10	-1.1	9,801	-0.01%
2023/05/15	41.1	83.93	44	82.07	80.80	-2.9	9,701	-0.03%
2023/05/12	1	76.50	2	83.20	83.20	-1	9,311	-0.01%
2023/05/11	36	79.29	36	75.83	75.70	0	9,179	0.00%
2023/05/10	61	81.36	67	79.66	79.30	-6	9,294	-0.06%
2023/05/09	61.2	85.44	49	83.63	80.30	12.2	9,216	0.13%
2023/05/08	7	78.36	9	79.87	80.70	-2	8,461	-0.02%
2023/05/05	3	73.50	3	74.23	73.40	0	8,355	0.00%
2023/05/04	32	75.04	27	74.38	73.00	5	8,334	0.06%
2023/05/03	1	72.60	0	0.00	72.90	1	8,244	0.01%
2023/04/28	0	0.00	4	72.00	72.30	-4	8,207	-0.05%
2023/04/27	1	66.80	1	67.70	69.30	0	8,153	0.00%
2023/04/26	0	0.00	1	67.10	68.00	-1	8,114	-0.01%
2023/04/25	6	67.25	4	68.35	67.80	2	8,092	0.02%
2023/04/24	0	0.00	6	69.80	70.60	-6	8,031	-0.07%
2023/04/21	1	72.80	5	70.60	69.60	-4	8,005	-0.05%
2023/04/20	0	0.00	9	73.06	74.00	-9	7,941	-0.11%
2023/04/19	5	78.30	10.1	76.94	76.20	-5.1	7,883	-0.06%
2023/04/18	18	80.59	2	78.00	77.20	16	7,794	0.21%
2023/04/17	0	0.00	15	77.26	79.50	-15	7,530	-0.20%
2023/04/14	2	72.90	4.3	74.08	72.30	-2.3	7,294	-0.03%
2023/04/13	8.3	72.55	44	73.20	72.10	-35.7	7,231	-0.49%
2023/04/12	15	74.07	10	73.38	72.10	5	7,204	0.07%
2023/04/11	45	76.28	23	77.59	73.50	22	7,169	0.31%
2023/04/10	11	73.46	22.3	72.60	75.00	-11.3	6,869	-0.16%
2023/04/07	38.3	70.99	2	69.80	70.00	36.3	6,573	0.55%
2023/04/06	10	72.06	2	71.40	71.90	8	6,493	0.12%
2023/03/31	2	71.65	6	72.37	70.50	-4	6,385	-0.06%
2023/03/30	0	0.00	5	68.92	69.00	-5	6,172	-0.08%
2023/03/29	8	67.01	2.5	67.40	67.60	5.5	6,129	0.09%
2023/03/28	4.2	66.44	4	66.40	66.10	0.2	6,099	0.00%
2023/03/27	8	71.84	5	71.40	69.10	3	6,046	0.05%
2023/03/24	1.2	69.87	2	69.95	70.10	-0.8	5,886	-0.01%
2023/03/23	2	69.70	2	70.00	70.50	0	5,830	0.00%
2023/03/22	8.1	70.78	9	69.42	69.70	-0.9	5,778	-0.02%
2023/03/21	4	71.50	9	71.11	70.80	-5	5,657	-0.09%
2023/03/20	10.1	70.06	6	71.63	69.60	4.1	5,361	0.08%
2023/03/17	30	67.91	13	68.12	67.10	17	5,026	0.34%
2023/03/16	21	66.96	25	68.22	67.70	-4	4,889	-0.08%
2023/03/15	7	67.50	4	68.13	67.20	3	4,721	0.06%
2023/03/14	39	70.83	42	67.92	67.50	-3	4,630	-0.06%
2023/03/13	48	73.74	45	73.04	70.90	3	4,210	0.07%
2023/03/10	8	68.63	18	68.42	71.80	-10	3,366	-0.30%
2023/03/09	20	67.21	21.1	66.95	65.30	-1.1	3,106	-0.04%
2023/03/08	5.1	61.41	19	62.73	64.70	-13.9	2,739	-0.51%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/03/06	10	53.60	0	0.00	53.60	10	2,575	0.39%
2023/02/24	1	52.60	2	52.40	52.50	-1	3,106	-0.03%
2023/02/23	0	0.00	1	53.90	53.30	-1	3,517	-0.03%
2023/02/22	4	52.80	0	0.00	52.60	4	3,690	0.11%
2023/02/21	3	54.80	0	0.00	54.40	3	3,769	0.08%
2023/02/17	0	0.00	2	53.00	52.70	-2	3,878	-0.05%
2023/02/16	2	53.40	0	0.00	52.90	2	3,969	0.05%
2023/02/14	0	0.00	1	51.90	51.60	-1	4,219	-0.02%
2023/02/10	1	53.60	2	52.85	52.70	-1	4,612	-0.02%
2023/02/09	3	52.27	1	52.70	52.80	2	5,085	0.04%
2023/02/08	26	54.46	27	54.21	53.40	-1	5,338	-0.02%
2023/02/07	7	52.63	5	52.16	53.20	2	5,229	0.04%
2023/02/06	1	49.40	8	49.17	48.45	-7	5,303	-0.13%
2023/02/03	2	47.83	1	48.00	47.90	1	6,002	0.02%
2023/02/02	1	47.50	1	48.30	48.40	0	6,142	0.00%
2023/02/01	1	46.95	0	0.00	46.95	1	6,301	0.02%
2023/01/30	0	0.00	2	46.00	46.45	-2	6,778	-0.03%
2023/01/17	1	44.80	0	0.00	44.55	1	6,973	0.01%
2023/01/12	1	45.25	0	0.00	44.80	1	7,684	0.01%
2023/01/09	2	46.63	0	0.00	46.50	2	9,344	0.02%
2023/01/05	6	48.02	5	49.32	47.50	1	10,330	0.01%
2023/01/04	1	47.05	1	47.70	46.90	0	10,754	0.00%
2023/01/03	1	46.45	0	0.00	47.70	1	11,247	0.01%
2022/12/30	3	48.05	5	47.96	47.30	-2	11,513	-0.02%
2022/12/29	13	45.60	12	45.86	47.30	1	11,941	0.01%
2022/12/28	2	44.98	0	0.00	44.35	2	12,536	0.02%
2022/12/26	2	46.05	2	45.93	45.75	0	13,347	0.00%
2022/12/22	2	47.65	1	48.10	47.40	1	14,455	0.01%
2022/12/21	2	46.80	2	47.68	47.25	0	15,208	0.00%
2022/12/20	3	48.22	2	49.13	47.15	1	15,473	0.01%
2022/12/19	1	48.80	0	0.00	48.25	1	15,678	0.01%
2022/12/16	2	50.75	2	50.50	49.55	0	15,792	0.00%
2022/12/15	1	52.00	0	0.00	51.90	1	15,936	0.01%
2022/12/14	5	51.92	4.9	51.56	51.80	0.1	16,438	0.00%
2022/12/12	3	51.47	3	51.10	52.00	0	17,150	0.00%
2022/12/09	1	52.60	0	0.00	52.10	1	17,171	0.01%
2022/12/08	0	0.00	1	52.70	53.40	-1	17,142	-0.01%
2022/12/07	5	54.10	5.1	55.20	52.80	-0.1	17,108	0.00%
2022/12/06	0	0.00	6	56.13	55.80	-6	17,041	-0.04%
2022/12/05	8	57.45	1	57.90	57.30	7	16,961	0.04%
2022/12/02	12	57.15	24	58.44	56.60	-12	16,892	-0.07%
2022/12/01	35	57.43	10	57.20	56.50	25	16,773	0.15%
2022/11/30	3	56.97	3	56.97	56.70	0	16,687	0.00%
2022/11/29	1	56.60	6	56.58	57.50	-5	16,668	-0.03%
2022/11/28	7	57.51	22	57.01	57.30	-15	16,606	-0.09%
2022/11/25	6	58.47	8	57.16	55.60	-2	16,495	-0.01%
2022/11/24	18	56.53	5	56.50	57.10	13	16,368	0.08%
2022/11/23	15	55.57	3	55.60	56.40	12	16,274	0.07%
2022/11/22	3	55.90	1	57.40	55.60	2	16,150	0.01%
2022/11/21	10	59.58	12	59.26	56.70	-2	15,912	-0.01%
2022/11/18	4	58.70	16	59.35	60.80	-12	15,484	-0.08%
2022/11/17	42	55.34	28	55.31	55.30	14	15,285	0.09%
2022/11/16	3	53.10	1.5	55.20	54.50	1.5	15,178	0.01%
2022/11/15	1.5	52.63	0	0.00	52.80	1.5	15,015	0.01%
2022/11/14	0	0.00	3	53.20	53.10	-3	14,918	-0.02%
2022/11/11	8	54.54	9	55.80	52.80	-1	14,816	-0.01%
2022/11/10	2	54.25	8	54.91	54.00	-6	14,625	-0.04%
2022/11/09	12	56.15	9	56.70	55.30	3	14,508	0.02%
2022/11/08	16	57.18	13	58.02	55.30	3	14,329	0.02%
2022/11/07	33	58.57	28	58.29	56.90	5	14,088	0.04%
2022/11/04	4	55.40	10	54.61	57.30	-6	13,556	-0.04%
2022/11/03	17	52.21	23	51.91	52.10	-6	13,244	-0.05%
2022/11/02	15	52.61	17	52.04	51.90	-2	13,102	-0.02%
2022/11/01	58	51.17	52	51.52	52.00	6	12,818	0.05%
2022/10/31	16	46.08	16	48.37	49.00	0	12,089	0.00%
2022/10/28	15	45.44	15	45.87	44.55	0	11,939	0.00%
2022/10/27	16	47.73	24	48.24	48.15	-8	11,751	-0.07%
2022/10/26	18	48.56	25	47.03	46.70	-7	11,489	-0.06%
2022/10/25	13	50.30	9	50.51	50.20	4	11,246	0.04%
2022/10/24	20	52.96	16	52.92	50.80	4	11,036	0.04%
2022/10/21	18	55.93	24	52.99	51.20	-6	10,776	-0.06%
2022/10/20	11	55.84	14	55.50	56.80	-3	10,561	-0.03%
2022/10/19	17	58.69	19	58.12	58.00	-2	10,314	-0.02%
2022/10/18	30	62.03	29	61.00	59.20	1	9,997	0.01%
2022/10/17	57	61.86	50	61.31	61.60	7	9,542	0.07%
2022/10/14	11	59.72	11	60.98	61.70	0	8,639	0.00%
2022/10/13	40	58.03	45	58.79	56.10	-5	8,318	-0.06%
2022/10/12	76	58.33	72	57.19	57.00	4	7,654	0.05%
2022/10/11	99	58.34	94	56.19	59.60	5	7,174	0.07%
2022/10/07	18	55.24	12	55.47	54.30	6	6,673	0.09%
2022/10/06	37	59.14	34	59.37	58.90	3	6,400	0.05%
2022/10/05	71	62.73	74	61.11	59.50	-3	5,925	-0.05%
2022/10/04	42	60.06	53	60.23	58.30	-11	5,274	-0.21%
2022/10/03	8	57.10	7	58.40	58.40	1	4,604	0.02%
2022/09/30	39	49.13	32	49.53	53.10	7	4,452	0.16%
2022/09/29	19	48.43	22	48.25	48.30	-3	3,803	-0.08%
2022/09/28	85	47.27	89	47.62	46.05	-4	3,324	-0.12%
2022/09/27	21	44.15	23	42.88	44.55	-2	2,553	-0.08%
2022/09/26	39	42.97	31	42.46	40.50	8	2,271	0.35%
2022/09/23	12	44.84	13	42.61	42.25	-1	2,043	-0.05%
2022/09/22	21	46.38	19	46.04	46.00	2	1,899	0.11%
2022/09/21	27	45.10	53	45.09	47.35	-26	1,720	-1.51%
2022/09/20	27	41.09	18	42.41	43.30	9	1,201	0.75%
2022/09/19	26	39.78	26	39.88	40.15	0	701	0.00%
2022/09/16	0	0.00	1	34.40	36.50	-1	429	-0.23%
2022/09/15	1	34.25	0	0.00	33.20	1	386	0.26%
2022/08/11	0	0.00	2	29.65	29.65	-2	220	-0.91%
2022/08/01	3	29.80	0	0.00	29.70	3	212	1.41%
2022/07/21	0	0.00	1	29.80	29.70	-1	204	-0.49%
2022/07/15	1	28.00	0	0.00	27.95	1	188	0.53%
2022/07/11	0	0.00	1	30.10	30.10	-1	212	-0.47%
2022/06/13	0	0.00	1.1	28.95	28.90	-1.1	244	-0.45%
2022/06/09	1	30.70	0	0.00	30.85	1	242	0.41%
2022/04/27	0	0.00	1	31.05	31.45	-1	291	-0.34%
2022/04/26	0	0.00	1	33.05	32.80	-1	291	-0.34%
2022/04/25	2	33.10	0	0.00	32.65	2	295	0.68%
2022/04/21	0	0.00	3	37.00	37.15	-3	300	-1.00%
2022/04/15	0	0.00	4	38.93	39.60	-4	312	-1.28%
2022/04/14	1	37.95	0	0.00	37.95	1	301	0.33%
2022/04/01	2	31.80	0	0.00	32.10	2	324	0.62%
2022/03/08	2	29.98	0	0.00	29.65	2	950	0.21%
2022/02/14	1	33.55	0	0.00	33.50	1	1,287	0.08%
2022/02/10	1	34.90	3	34.60	35.05	-2	1,287	-0.16%
2022/02/08	6	34.28	0	0.00	34.50	6	1,287	0.47%
2022/01/05	0.1	42.00	0	0.00	41.60	0.1	1,284	0.01%
2022/01/03	3	43.75	0	0.00	43.10	3	1,277	0.23%
2021/12/27	0	0.00	2	47.23	47.15	-2	1,228	-0.16%
2021/12/24	16	48.70	4	48.43	47.00	12	1,213	0.99%
2021/12/23	4	50.31	0	0.00	51.50	4	1,174	0.34%
2021/12/22	2	47.35	0	0.00	47.50	2	1,114	0.18%
2021/12/16	1	49.40	2.1	47.98	47.70	-1.1	1,008	-0.11%
2021/12/15	2.1	51.29	0	0.00	50.60	2.1	967	0.22%
2021/12/13	0	0.00	1	47.90	48.05	-1	831	-0.12%
2021/12/10	0	0.00	2	42.23	43.70	-2	770	-0.26%
2021/12/09	2	40.40	0	0.00	39.75	2	704	0.28%
2021/12/08	1	42.50	0	0.00	43.35	1	664	0.15%
2021/12/07	1	44.00	1	41.00	43.30	0	640	0.00%
2021/12/03	0	0.00	7	39.00	39.70	-7	603	-1.16%
2021/12/02	1	40.00	0	0.00	39.00	1	591	0.17%
2021/11/30	1	39.60	0	0.00	41.25	1	542	0.18%
2021/11/29	0	0.00	6	38.19	37.55	-6	510	-1.18%
2021/11/25	5	38.00	4.1	37.70	40.35	0.9	446	0.20%
2021/11/24	5.1	36.60	2	35.80	36.70	3.1	405	0.76%
2021/11/22	5	33.40	0	0.00	33.40	5	248	2.01%
2021/08/24	0	0.00	1	21.20	20.85	-1	114	-0.87%
2021/08/20	1	20.75	0	0.00	20.75	1	121	0.82%
2021/08/12	0	0.00	1	22.20	22.20	-1	135	-0.74%
2021/07/29	0	0.00	1	23.00	23.00	-1	182	-0.55%
2021/07/28	1	22.50	0	0.00	22.80	1	186	0.54%
2021/07/23	0	0.00	1	23.25	23.20	-1	279	-0.36%
2021/07/22	1	22.55	0	0.00	22.65	1	300	0.33%
2021/07/21	0	0.00	1	23.85	22.55	-1	318	-0.31%
2021/07/13	0	0.00	1	24.40	24.00	-1	331	-0.30%
2021/06/30	0	0.00	1	22.75	22.85	-1	462	-0.22%
2021/06/21	1	22.80	0	0.00	22.75	1	491	0.20%
2021/05/05	0	0.00	5	26.04	25.60	-5	437	-1.14%
2021/05/04	1	26.70	1	27.05	26.50	0	434	0.00%
2021/05/03	4	29.99	0	0.00	29.30	4	422	0.95%
2021/04/29	10	32.33	1	32.55	32.55	9	401	2.24%
2021/04/09	0	0.00	5	28.60	27.00	-5	246	-2.03%
2021/04/08	5	24.40	0	0.00	26.05	5	208	2.40%
2021/04/01	0	0.00	4	19.60	19.60	-4	160	-2.49%
2021/03/24	0	0.00	2	17.70	18.10	-2	131	-1.53%
2021/03/09	2	17.35	0	0.00	16.75	2	113	1.76%
2021/01/22	0	0.00	13	17.12	16.75	-13	100	-12.89%
2021/01/19	0	0.00	1	16.45	16.65	-1	67	-1.48%
2021/01/14	6	16.20	0	0.00	16.20	6	66	9.05%
2021/01/13	4	16.78	0	0.00	16.35	4	65	6.09%
2020/12/15	0	0.00	1	16.05	15.70	-1	56	-1.78%
2020/12/11	4	16.50	0	0.00	16.40	4	58	6.85%
2020/11/30	1	16.00	0	0.00	16.10	1	46	2.17%
2020/08/10	0	0.00	2	18.35	18.30	-2	109	-1.83%
2020/08/06	2	17.80	0	0.00	17.95	2	101	1.96%
2020/06/24	1	17.05	0	0.00	16.75	1	104	0.96%
2020/06/23	0	0.00	4	17.40	17.70	-4	102	-3.89%
2020/06/19	4	19.38	0	0.00	19.20	4	96	4.13%
2020/06/17	3	18.23	0	0.00	18.30	3	83	3.60%
2020/05/08	0	0.00	1	13.15	12.50	-1	68	-1.45%
2020/05/06	1	11.80	0	0.00	11.80	1	59	1.68%
2019/07/22	0	0.00	2	23.25	23.20	-2	67	-2.96%
2019/07/19	2	23.55	0	0.00	23.55	2	70	2.83%
2019/07/10	6	24.83	6	24.25	24.70	0	105	0.00%
2019/05/03	0	0.00	5	26.15	26.25	-5	218	-2.29%
2019/04/30	5	26.00	0	0.00	26.10	5	217	2.30%
2019/04/29	0	0.00	1	26.20	26.10	-1	215	-0.46%
2019/04/25	0	0.00	1	28.30	27.90	-1	210	-0.47%
2019/04/24	0	0.00	1	29.80	29.10	-1	206	-0.48%
2019/04/23	3	28.93	0	0.00	28.70	3	194	1.54%
2019/04/22	1	27.50	0	0.00	27.80	1	179	0.56%
2019/04/16	0	0.00	5	26.83	26.80	-5	165	-3.03%
2019/04/15	4	27.48	0	0.00	27.40	4	158	2.53%
2019/04/12	1	28.90	5	29.04	30.40	-4	132	-3.01%
2019/04/11	5	28.44	0	0.00	27.65	5	114	4.36%
2019/04/03	0	0.00	3	24.40	24.60	-3	80	-3.73%