益登 (3048)-中國信託-永康券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	2	28.45	28.60	-2	1,083	-0.18%
2025/01/10	1	29.05	0	0.00	28.85	1	1,122	0.09%
2025/01/09	10	29.35	1	29.10	29.10	9	1,147	0.78%
2025/01/08	20	29.70	0	0.00	29.50	20	1,180	1.69%
2025/01/07	0	0.00	2	29.95	29.90	-2	1,213	-0.16%
2025/01/06	0	0.00	2	30.20	30.40	-2	1,319	-0.15%
2025/01/03	10	29.90	0	0.00	29.75	10	1,719	0.58%
2024/12/25	2	32.20	1	32.35	32.35	1	2,216	0.05%
2024/12/19	1	29.90	0	0.00	30.55	1	2,428	0.04%
2024/12/17	5	30.57	0	0.00	30.65	5	2,452	0.20%
2024/12/16	0	0.00	1	29.90	29.70	-1	2,463	-0.04%
2024/12/02	0	0.00	15	31.92	31.55	-15	2,737	-0.55%
2024/11/26	0	0.00	1	33.55	33.55	-1	2,852	-0.04%
2024/11/25	0	0.00	2	33.25	33.50	-2	2,902	-0.07%
2024/11/20	2	33.03	0	0.00	33.10	2	3,040	0.07%
2024/11/15	0	0.00	2	34.00	34.10	-2	3,347	-0.06%
2024/11/14	3	33.00	0	0.00	32.70	3	3,587	0.08%
2024/11/13	2	36.80	1	36.45	36.30	1	3,629	0.03%
2024/11/12	0	0.00	3	36.50	36.60	-3	3,792	-0.08%
2024/11/11	0	0.00	1	37.05	36.95	-1	3,939	-0.03%
2024/11/06	0	0.00	0.2	37.30	37.35	-0.2	4,489	0.00%
2024/11/04	2	37.58	0	0.00	37.55	2	4,747	0.04%
2024/11/01	1	38.05	0	0.00	38.80	1	4,810	0.02%
2024/10/30	2	37.70	1	38.05	37.50	1	5,001	0.02%
2024/10/29	0	0.00	2	38.35	38.25	-2	5,035	-0.04%
2024/10/28	1	38.85	2	38.65	39.15	-1	5,051	-0.02%
2024/10/25	1	39.25	0	0.00	39.35	1	5,094	0.02%
2024/10/24	0	0.00	0.2	39.90	39.80	-0.2	5,151	0.00%
2024/10/21	0.2	40.70	0	0.00	40.90	0.2	5,396	0.00%
2024/10/18	1	39.60	0	0.00	39.45	1	5,468	0.02%
2024/10/17	1	40.00	3	40.03	40.15	-2	5,558	-0.04%
2024/10/16	1	38.95	2	39.35	39.70	-1	5,760	-0.02%
2024/10/15	1	40.60	1	39.65	39.40	0	5,856	0.00%
2024/10/14	1	39.00	0.9	39.30	39.70	0.1	5,913	0.00%
2024/10/11	38	40.65	22	39.72	39.15	16	6,077	0.26%
2024/10/09	18	44.45	16	44.12	42.35	2	6,329	0.03%
2024/10/08	7	39.94	6	39.98	42.50	1	6,354	0.02%
2024/10/07	36	40.39	38	40.35	40.25	-2	6,529	-0.03%
2024/10/04	17	39.51	15	39.34	39.75	2	6,874	0.03%
2024/10/01	1	37.40	1	37.25	37.80	0	7,662	0.00%
2024/09/30	0	0.00	6	37.60	37.35	-6	7,817	-0.08%
2024/09/27	1	37.85	0	0.00	37.85	1	8,379	0.01%
2024/09/26	0	0.00	1	39.00	38.00	-1	8,572	-0.01%
2024/09/25	1.9	38.20	0	0.00	38.55	1.9	8,938	0.02%
2024/09/24	3	36.68	0	0.00	37.40	3	9,258	0.03%
2024/09/23	2	37.55	5	37.15	36.70	-3	9,298	-0.03%
2024/09/20	0	0.00	1	40.05	39.95	-1	9,358	-0.01%
2024/09/13	3	40.48	1	39.75	39.85	2	10,331	0.02%
2024/09/10	3	39.08	0	0.00	39.00	3	12,134	0.02%
2024/09/04	1	41.15	5	40.80	40.75	-4	14,129	-0.03%
2024/09/02	0	0.00	1	44.15	43.70	-1	14,512	-0.01%
2024/08/29	0	0.00	21	44.45	45.20	-21	15,254	-0.14%
2024/08/28	0	0.00	2	45.50	45.05	-2	15,292	-0.01%
2024/08/27	22	45.85	2	45.35	45.85	20	15,405	0.13%
2024/08/26	0	0.00	2	44.80	45.00	-2	15,463	-0.01%
2024/08/23	21	45.05	3	44.35	45.10	18	15,767	0.11%
2024/08/22	1	45.20	0	0.00	45.00	1	15,755	0.01%
2024/08/21	0	0.00	1	46.35	46.15	-1	15,692	-0.01%
2024/08/20	4.2	48.06	1	47.30	46.75	3.2	15,627	0.02%
2024/08/19	11	46.85	3	47.27	47.05	8	15,494	0.05%
2024/08/16	12	47.10	13	47.35	46.50	-1	15,361	-0.01%
2024/08/15	27	45.57	16.1	45.84	45.50	10.9	15,070	0.07%
2024/08/14	8	46.36	15.3	45.53	44.10	-7.3	14,912	-0.05%
2024/08/13	21	46.41	20	46.21	46.25	1	14,743	0.01%
2024/08/12	49.2	45.87	31	45.44	45.85	18.2	14,587	0.12%
2024/08/09	8	45.23	119	45.11	44.10	-111	14,438	-0.77%	大賣/鉅額交易
2024/08/08	34.1	43.07	19	43.17	43.15	15.1	14,229	0.11%
2024/08/06	46	41.18	66	36.88	38.35	-20	13,890	-0.14%
2024/08/05	10	41.83	3	40.47	40.35	7	13,743	0.05%
2024/08/02	4	46.04	13.3	45.96	44.80	-9.3	13,661	-0.07%
2024/08/01	20	45.15	25	46.74	46.85	-5	13,454	-0.04%
2024/07/31	6	42.91	2	43.10	42.60	4	13,405	0.03%
2024/07/30	3	42.90	1.2	42.69	43.30	1.8	13,377	0.01%
2024/07/29	0	0.00	50.2	44.43	43.10	-50.2	13,319	-0.38%
2024/07/26	5	44.35	3	44.03	45.00	2	13,242	0.02%
2024/07/23	29	46.84	26.1	47.58	46.00	2.9	13,180	0.02%
2024/07/22	36	45.81	15	45.51	45.35	21	13,024	0.16%
2024/07/19	52	48.25	31	47.99	47.20	21	12,907	0.16%
2024/07/18	12	48.40	2	48.33	48.10	10	12,785	0.08%
2024/07/17	58	50.04	29	50.52	50.00	29	12,670	0.23%
2024/07/16	8	48.61	2	49.25	49.95	6	12,438	0.05%
2024/07/15	21	49.27	3.2	49.08	48.80	17.8	12,317	0.14%
2024/07/12	19	49.87	15	50.19	49.85	4	12,220	0.03%
2024/07/11	64	52.43	9	51.02	50.10	55	12,017	0.46%
2024/07/10	12	49.48	45	50.79	51.90	-33	11,659	-0.28%
2024/07/09	46	46.74	52	47.27	47.20	-6	11,230	-0.05%
2024/07/08	150	51.72	82	49.08	49.85	68	10,952	0.62%	大買/
2024/07/05	120.5	52.87	207	52.96	52.50	-86.5	10,441	-0.83%	大買/大賣/
2024/07/04	1	48.75	4	49.29	49.70	-3	9,455	-0.03%
2024/07/03	58	43.79	34	43.89	45.20	24	9,288	0.26%
2024/07/02	90	41.43	69	41.19	41.10	21	8,717	0.24%
2024/07/01	70	41.31	51	41.61	41.65	19	8,503	0.22%
2024/06/28	39	40.66	17	40.49	40.20	22	8,105	0.27%
2024/06/27	4	39.15	0	0.00	38.60	4	7,744	0.05%
2024/06/26	1	39.30	45.1	39.45	39.60	-44.1	7,647	-0.58%
2024/06/25	32.1	37.89	21.1	38.75	38.50	11	7,464	0.15%
2024/06/24	48	39.57	108	39.88	38.95	-60	7,364	-0.81%	大賣/
2024/06/21	36	41.18	19	41.03	41.10	17	7,166	0.24%
2024/06/20	86	40.78	49	40.33	41.80	37	6,876	0.54%
2024/06/19	54	41.19	50	41.28	40.00	4	6,421	0.06%
2024/06/18	20	38.57	31.6	38.45	39.15	-11.6	5,391	-0.22%
2024/06/17	19	36.57	16	37.86	37.90	3	4,951	0.06%
2024/06/14	89.4	38.35	59	38.19	37.50	30.4	4,561	0.67%
2024/06/13	14	35.44	23	36.51	36.75	-9	3,302	-0.27%
2024/06/12	38	31.74	19	32.68	33.45	19	2,882	0.66%
2024/06/11	35	31.43	37	30.82	30.45	-2	2,576	-0.08%
2024/06/07	31	32.73	58.4	32.93	32.30	-27.4	2,439	-1.12%
2024/06/06	54	35.08	35	35.35	34.45	19	2,235	0.85%
2024/06/05	71.2	36.45	38	35.48	34.65	33.2	1,936	1.71%
2024/06/04	0	0.00	3	38.15	38.15	-3	1,215	-0.25%
2024/06/03	0	0.00	5	34.70	34.70	-5	1,124	-0.44%
2024/05/31	0	0.00	1.2	31.18	31.55	-1.2	1,049	-0.11%
2024/05/30	60	28.18	25	28.35	28.70	35	903	3.87%
2024/05/29	58	28.66	56.5	29.13	28.55	1.5	797	0.19%
2024/05/20	0	0.00	2	24.85	24.75	-2	421	-0.47%
2024/05/17	0.5	24.75	0	0.00	24.75	0.5	462	0.11%
2024/05/09	0	0.00	1	23.40	23.45	-1	484	-0.21%
2024/05/08	0	0.00	1	23.65	23.50	-1	516	-0.19%
2024/04/29	0	0.00	1	23.15	23.20	-1	497	-0.20%
2024/04/25	0.4	23.20	0	0.00	23.20	0.4	495	0.07%
2024/04/19	1	23.00	0	0.00	22.80	1	495	0.20%
2024/04/12	0.1	24.00	0	0.00	23.85	0.1	484	0.02%
2024/04/11	1	23.65	0	0.00	23.70	1	475	0.21%
2024/04/08	1	23.30	0	0.00	23.25	1	467	0.21%
2024/04/03	1	23.40	0	0.00	23.50	1	463	0.22%
2024/04/02	1	23.50	0	0.00	23.70	1	461	0.22%
2024/03/28	1	23.55	0	0.00	23.50	1	455	0.22%
2024/03/22	0.1	23.85	0	0.00	23.80	0.1	449	0.02%
2024/03/13	1	24.10	0	0.00	24.15	1	453	0.22%
2024/03/12	1	24.35	0	0.00	24.50	1	446	0.22%
2024/03/08	0	24.95	0	0.00	24.65	0	441	0.00%
2024/03/06	1	25.20	0	0.00	25.20	1	436	0.23%
2024/03/01	0	0.00	7	25.75	25.80	-7	424	-1.65%
2024/02/27	0	0.00	0.3	25.70	25.60	-0.3	420	-0.07%
2024/02/26	0.5	25.65	3	25.65	25.65	-2.5	413	-0.60%
2024/02/21	1	25.75	2	25.73	25.80	-1	397	-0.25%
2024/02/20	1.3	26.16	0	0.00	26.10	1.3	389	0.33%
2024/02/15	0	0.00	4	24.70	24.70	-4	336	-1.19%
2024/02/02	1	24.60	0	0.00	24.50	1	339	0.29%