精金 (3049)-中國信託-永康券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	43	11.03	0	0.00	11.00	43	16,372	0.26%
2024/11/19	0	0.00	29	11.20	11.25	-29	16,329	-0.18%
2024/11/18	8	11.06	0	0.00	10.95	8	16,275	0.05%
2024/11/15	0	0.00	25	11.31	11.25	-25	16,225	-0.15%
2024/11/14	7	11.09	18	11.18	10.90	-11	16,210	-0.07%
2024/11/13	7	11.19	27	11.13	11.20	-20	16,083	-0.12%
2024/11/12	1	11.05	5	11.15	11.15	-4	16,039	-0.02%
2024/11/11	10	11.43	60	11.40	11.35	-50	15,961	-0.31%
2024/11/08	35	11.73	17	11.74	11.45	18	15,875	0.11%
2024/11/07	29	11.89	47	11.89	11.80	-18	15,727	-0.11%
2024/11/06	24	11.94	15.1	12.07	11.75	9	15,616	0.06%
2024/11/05	104.1	12.27	62	12.26	12.00	42.1	15,442	0.27%	大買/
2024/11/04	28	11.93	58	11.67	12.15	-30	14,498	-0.21%
2024/11/01	17	11.00	4	10.85	11.05	13	14,115	0.09%
2024/10/30	13	11.20	1	11.15	11.00	12	14,066	0.09%
2024/10/29	5.1	11.22	14	11.25	11.25	-9	14,003	-0.06%
2024/10/28	8	11.33	15.5	11.39	11.35	-7.5	13,946	-0.05%
2024/10/25	18.1	11.67	7	11.74	11.85	11.1	13,760	0.08%
2024/10/24	26	11.84	30	11.71	11.65	-4	13,688	-0.03%
2024/10/23	35.1	12.12	0	0.00	12.05	35.1	13,538	0.26%
2024/10/22	33	12.02	120	11.96	12.30	-87	13,332	-0.65%	大賣/
2024/10/21	6	11.60	2	11.60	11.60	4	12,718	0.03%
2024/10/18	8	11.88	14.5	11.77	11.60	-6.5	12,720	-0.05%
2024/10/17	5	11.78	4	11.95	11.70	1	12,556	0.01%
2024/10/16	53	11.75	5	11.75	11.70	48	12,554	0.38%
2024/10/15	98	12.29	95	12.02	11.85	3	12,439	0.02%
2024/10/14	18	12.30	33	12.38	12.25	-15	12,167	-0.12%
2024/10/11	110	12.56	44	12.40	12.15	66	11,913	0.55%	大買/
2024/10/09	23	12.62	7	12.28	12.05	16	11,294	0.14%
2024/10/08	118.5	12.76	99	12.34	12.25	19.5	10,713	0.18%	大買/
2024/10/07	29	12.47	31	12.75	12.90	-2	9,753	-0.02%
2024/10/04	6	11.08	15	11.69	11.75	-9	8,210	-0.11%
2024/09/30	1	11.05	8	11.00	10.70	-7	7,990	-0.09%
2024/09/27	2	10.65	2	10.70	10.70	0	7,991	0.00%
2024/09/26	1	10.65	0	0.00	10.60	1	7,920	0.01%
2024/09/25	5	10.74	2	10.65	10.80	3	7,846	0.04%
2024/09/24	6	10.41	3	10.35	10.65	3	7,706	0.04%
2024/09/23	14	10.82	26	10.65	10.55	-12	7,549	-0.16%
2024/09/20	32	11.74	17	11.34	11.40	15	7,169	0.21%
2024/09/19	82	11.70	79	11.67	11.70	3	6,532	0.05%
2024/09/18	31	11.10	63	11.41	11.45	-32	4,677	-0.68%
2024/09/16	13	10.42	12	10.45	10.45	1	4,230	0.02%
2024/09/13	10	9.54	0	0.00	9.51	10	3,733	0.27%
2024/09/12	10	9.64	5	9.76	9.64	5	3,704	0.13%
2024/09/11	5	9.30	1	9.38	9.31	4	3,613	0.11%
2024/09/10	2	9.15	9	9.18	8.97	-7	3,604	-0.19%
2024/09/05	0	0.00	18	8.86	8.85	-18	3,578	-0.50%
2024/09/03	2	9.16	0	0.00	9.10	2	3,548	0.06%
2024/09/02	2	9.15	0	0.00	9.08	2	3,552	0.06%
2024/08/30	2	9.31	0	0.00	9.22	2	3,544	0.06%
2024/08/29	2	9.50	0	0.00	9.47	2	3,515	0.06%
2024/08/28	42	9.80	40	9.60	9.60	2	3,496	0.06%
2024/08/27	14	9.63	0	0.00	9.71	14	3,459	0.40%
2024/08/26	0	0.00	1	9.90	9.70	-1	3,438	-0.03%
2024/08/23	7	9.41	0	0.00	9.47	7	3,336	0.21%
2024/08/22	2	9.21	0	0.00	9.55	2	3,368	0.06%
2024/08/21	0	0.00	1	9.15	9.13	-1	3,309	-0.03%
2024/08/19	0	0.00	5	9.13	9.13	-5	3,316	-0.15%
2024/08/14	0	0.00	5	8.70	8.68	-5	3,351	-0.15%
2024/08/06	5	7.86	0	0.00	7.94	5	3,360	0.15%
2024/08/02	4	8.98	0	0.00	8.92	4	3,232	0.12%
2024/07/31	0	0.00	1	9.16	9.05	-1	3,208	-0.03%
2024/07/30	0	0.00	3	8.82	9.13	-3	3,199	-0.09%
2024/07/29	5	8.95	0	0.00	8.86	5	3,233	0.15%
2024/07/22	1	9.18	0	0.00	9.06	1	3,187	0.03%
2024/07/19	12	9.41	0	0.00	9.26	12	3,135	0.38%
2024/07/17	5	9.86	7	9.88	9.80	-2	2,962	-0.07%
2024/07/15	1	9.44	0	0.00	9.42	1	2,780	0.04%
2024/07/12	1	9.60	12	9.68	9.57	-11	2,739	-0.40%
2024/07/11	5	9.44	11	9.41	9.42	-6	2,605	-0.23%
2024/07/09	1	9.20	10	9.15	9.23	-9	2,611	-0.34%
2024/07/08	5	9.52	4	9.49	9.53	1	2,563	0.04%
2024/07/05	5	9.32	5	9.52	9.41	0	2,472	0.00%
2024/07/04	0	0.00	9	9.26	9.35	-9	2,402	-0.37%
2024/07/03	19	9.01	10	9.03	9.20	9	2,286	0.39%
2024/06/27	0	0.00	1	8.62	8.60	-1	2,107	-0.05%
2024/06/26	1	8.91	0	0.00	8.76	1	2,077	0.05%
2024/06/25	5	8.76	5	8.83	8.78	0	2,026	0.00%
2024/06/24	17	8.96	15	9.17	9.10	2	1,962	0.10%
2024/06/21	11	8.74	1	8.73	8.62	10	1,726	0.58%
2024/05/27	0	0.00	0	8.47	8.45	0	1,941	0.00%
2024/05/22	0	8.61	0	0.00	8.60	0	1,987	0.00%
2024/05/20	0	0.00	7	8.53	8.53	-7	1,933	-0.36%
2024/05/07	0	0.00	3.2	8.28	8.18	-3.2	1,890	-0.17%
2024/05/06	5	8.28	0	0.00	8.22	5	1,892	0.26%
2024/04/23	0	0.00	10	7.92	7.93	-10	1,903	-0.53%
2024/04/22	0	0.00	34	7.80	7.83	-34	1,912	-1.78%
2024/04/19	44	7.70	0	0.00	7.73	44	1,911	2.30%
2024/04/16	0	0.00	2	8.10	7.77	-2	1,906	-0.10%
2024/04/12	0	0.00	4	8.18	8.18	-4	1,842	-0.22%
2024/04/02	0	0.00	10	8.58	8.36	-10	1,823	-0.55%
2024/04/01	0	0.00	1	8.35	8.45	-1	1,877	-0.05%
2024/03/29	2	8.29	0	0.00	8.29	2	1,889	0.11%
2024/03/28	0	0.00	1	8.34	8.25	-1	1,885	-0.05%
2024/03/26	4	8.27	0	0.00	8.23	4	1,878	0.21%
2024/03/25	0	0.00	10	8.37	8.31	-10	1,868	-0.54%
2024/03/22	0	0.00	1	8.36	8.36	-1	1,867	-0.05%
2024/03/21	10	8.21	0	0.00	8.22	10	1,848	0.54%
2024/03/20	0	0.00	1	8.16	8.14	-1	1,851	-0.05%
2024/03/15	0	0.00	0.6	8.20	8.18	-0.6	1,801	-0.03%
2024/03/13	10	8.33	3	8.52	8.33	7	1,758	0.40%
2024/03/12	5	8.64	0	0.00	8.64	5	1,680	0.30%
2024/03/11	3	8.66	0	0.00	8.66	3	1,675	0.18%
2024/03/08	0	8.71	0	0.00	8.71	0	1,649	0.00%
2024/03/05	70	8.90	0	0.00	8.90	70	1,566	4.47%
2024/03/01	0	0.00	0	9.07	9.03	0	1,558	0.00%
2024/02/23	4	9.34	0	0.00	9.30	4	1,514	0.26%
2024/02/22	2	9.40	0	0.00	9.39	2	1,524	0.13%
2024/02/20	1	9.52	0.5	9.41	9.47	0.5	1,516	0.03%
2024/02/15	1	9.18	0	0.00	9.19	1	1,470	0.07%
2024/01/30	0	0.00	37	9.32	9.30	-37	1,505	-2.46%
2024/01/29	0	0.00	53	9.47	9.40	-53	1,506	-3.52%
2024/01/22	0	0.00	6	9.11	9.15	-6	1,434	-0.42%
2024/01/16	0	0.00	5	9.13	9.10	-5	1,414	-0.35%
2024/01/15	0	0.00	9	9.15	9.18	-9	1,410	-0.64%
2024/01/10	0	0.00	2	9.30	9.20	-2	1,434	-0.14%
2024/01/09	0.1	9.38	0	0.00	9.41	0.1	1,420	0.01%
2024/01/05	2	9.58	0	0.00	9.53	2	1,416	0.14%
2024/01/04	1	9.43	0	0.00	9.42	1	1,411	0.07%
2023/12/28	5	9.71	0	0.00	9.65	5	1,443	0.35%
2023/12/27	19	9.83	10	9.73	9.71	9	1,450	0.62%
2023/12/26	2	9.50	0	0.00	9.58	2	1,374	0.15%
2023/12/15	0	0.00	2	9.62	9.58	-2	1,421	-0.14%
2023/12/13	0	0.00	4	9.69	9.70	-4	1,414	-0.28%
2023/12/01	0	0.00	2	9.71	9.73	-2	1,427	-0.14%
2023/11/29	2	9.68	0	0.00	9.71	2	1,419	0.14%
2023/11/23	0	0.00	5	9.48	9.49	-5	1,374	-0.36%
2023/11/22	4	9.55	0	0.00	9.51	4	1,388	0.29%
2023/11/21	2	9.42	0	0.00	9.54	2	1,379	0.15%
2023/11/15	5	9.26	20	9.23	9.26	-15	1,386	-1.08%
2023/11/14	2	9.20	0	0.00	9.19	2	1,393	0.14%
2023/11/10	12	9.33	0	0.00	9.31	12	1,426	0.84%
2023/11/09	10	9.33	0	0.00	9.47	10	1,422	0.70%
2023/11/08	0	0.00	20	9.27	9.47	-20	1,477	-1.35%
2023/10/31	0	0.00	1	9.15	9.11	-1	1,599	-0.06%
2023/10/11	0	0.00	10	9.19	9.14	-10	2,387	-0.42%
2023/10/04	1	9.34	0	0.00	9.34	1	2,429	0.04%
2023/09/13	0	0.00	2	9.63	9.60	-2	3,747	-0.05%
2023/09/01	1	9.92	0	0.00	10.05	1	3,810	0.03%
2023/08/25	2	9.65	0	0.00	9.65	2	3,919	0.05%
2023/08/24	2	9.75	0	0.00	9.76	2	3,906	0.05%
2023/08/17	1	9.42	0	0.00	9.65	1	3,856	0.03%
2023/08/01	1	10.95	2	10.70	10.70	-1	3,647	-0.03%
2023/07/31	0	0.00	1	11.05	10.85	-1	3,601	-0.03%
2023/07/28	2	10.93	0	0.00	10.75	2	3,525	0.06%
2023/07/27	0	0.00	12	10.78	11.05	-12	3,452	-0.35%
2023/07/20	0	0.00	21	10.35	10.35	-21	3,056	-0.69%
2023/07/13	0	0.00	3	10.40	10.25	-3	3,130	-0.10%
2023/07/12	0	0.00	3	10.50	10.30	-3	3,172	-0.09%
2023/07/07	0	0.00	20	10.40	10.35	-20	3,448	-0.58%
2023/07/06	3	10.83	0	0.00	10.65	3	3,420	0.09%
2023/07/05	0	0.00	3	10.65	10.65	-3	3,393	-0.09%
2023/07/04	5	10.60	0	0.00	10.60	5	3,365	0.15%
2023/07/03	0	0.00	5	10.65	10.70	-5	3,320	-0.15%
2023/06/30	1	10.50	5	10.50	10.60	-4	3,289	-0.12%
2023/06/28	2	10.85	8	10.91	10.80	-6	3,164	-0.19%
2023/06/27	2	10.95	0	0.00	10.80	2	3,092	0.06%
2023/06/26	1	11.25	0	0.00	11.20	1	2,957	0.03%
2023/06/21	32	11.36	12	10.95	11.20	20	2,758	0.73%
2023/06/20	3	10.60	1	10.50	10.55	2	2,386	0.08%
2023/06/19	3	10.35	3	10.45	10.35	0	2,268	0.00%
2023/06/16	3	10.15	4	10.11	10.10	-1	2,136	-0.05%
2023/06/15	0	0.00	5	9.86	9.89	-5	2,069	-0.24%
2023/06/09	2	10.00	0	0.00	9.95	2	2,073	0.10%
2023/06/05	5	10.08	2	10.00	10.10	3	2,108	0.14%
2023/06/02	0	0.00	2	9.86	9.88	-2	2,050	-0.10%
2023/05/31	4	9.89	0	0.00	9.90	4	2,100	0.19%
2023/05/30	0	0.00	9	9.65	9.62	-9	2,060	-0.44%
2023/05/24	0	0.00	1	9.79	9.82	-1	2,251	-0.04%
2023/05/16	0	0.00	1	9.48	9.57	-1	2,498	-0.04%
2023/05/10	0	0.00	4	9.66	9.72	-4	2,507	-0.16%
2023/05/03	2	9.99	0	0.00	9.99	2	2,494	0.08%
2023/04/28	4	10.15	1	10.05	10.05	3	2,504	0.12%
2023/04/21	0	0.00	1	10.10	9.96	-1	2,430	-0.04%
2023/04/19	1	10.25	1	10.20	10.30	0	2,349	0.00%
2023/04/18	2	10.50	0	0.00	10.50	2	2,275	0.09%
2023/04/17	7	10.59	1	10.70	10.60	6	2,226	0.27%
2023/04/14	3	10.62	2	10.80	10.65	1	2,155	0.05%
2023/04/13	3	10.33	10	10.30	10.30	-7	1,904	-0.37%
2023/04/12	1	10.20	0	0.00	10.15	1	1,836	0.05%
2023/04/11	2	10.03	6	10.10	10.05	-4	1,811	-0.22%
2023/04/06	2	9.80	0	0.00	9.82	2	1,764	0.11%
2023/03/28	0	0.00	7	10.00	9.85	-7	1,793	-0.39%
2023/03/22	2	10.00	0	0.00	9.95	2	1,768	0.11%
2023/03/21	1	10.00	0	0.00	9.98	1	1,762	0.06%
2023/03/20	0	0.00	3	9.83	9.83	-3	1,751	-0.17%
2023/03/16	0	0.00	3	9.77	9.74	-3	1,761	-0.17%
2023/03/14	2	9.89	0	0.00	9.88	2	1,772	0.11%
2023/03/13	1	10.00	0	0.00	10.00	1	1,814	0.06%
2023/03/10	2	10.00	0	0.00	9.99	2	1,805	0.11%
2023/03/07	1	10.20	5	10.20	10.20	-4	1,815	-0.22%
2023/03/03	6	10.22	3	10.25	10.25	3	1,777	0.17%
2023/03/01	0	0.00	1	10.05	10.05	-1	1,734	-0.06%
2023/02/24	3	10.15	0	0.00	10.15	3	1,729	0.17%
2023/02/23	5	10.25	10	10.30	10.30	-5	1,701	-0.29%
2023/02/22	0	0.00	0	10.35	10.35	0	1,656	0.00%
2023/02/21	0	0.00	4	10.30	10.30	-4	1,561	-0.26%
2023/02/20	6	10.22	0	0.00	10.25	6	1,491	0.40%
2023/02/17	10	9.68	1	9.69	9.65	9	1,356	0.66%
2023/02/15	0	0.00	2	9.49	9.44	-2	1,323	-0.15%
2023/02/02	11	9.50	0	0.00	9.53	11	1,329	0.83%
2023/01/31	0	0.00	1	9.22	9.36	-1	1,324	-0.08%
2023/01/13	1	9.12	0	0.00	9.12	1	1,341	0.07%
2023/01/10	0	0.00	3	9.21	9.21	-3	1,415	-0.21%
2023/01/06	5	9.18	0	0.00	9.17	5	1,447	0.35%
2023/01/03	2	9.11	0	0.00	9.10	2	1,529	0.13%
2022/12/20	1	9.27	0	0.00	9.13	1	1,696	0.06%
2022/12/16	0	0.00	1	9.32	9.32	-1	1,734	-0.06%
2022/12/13	0	0.00	4	9.47	9.41	-4	1,739	-0.23%
2022/12/12	0	0.00	2	9.42	9.41	-2	1,744	-0.11%
2022/12/09	3	9.52	0	0.00	9.50	3	1,776	0.17%
2022/12/08	2	9.52	0	0.00	9.51	2	1,790	0.11%
2022/12/07	1	9.56	0	0.00	9.51	1	1,797	0.06%
2022/12/06	0	0.00	1	9.80	9.66	-1	1,784	-0.06%
2022/12/02	1	9.67	0	0.00	9.69	1	1,730	0.06%
2022/12/01	1	9.68	0	0.00	9.68	1	1,721	0.06%
2022/11/29	0	0.00	2	9.35	9.34	-2	1,695	-0.12%
2022/11/28	0	0.00	3	9.24	9.23	-3	1,695	-0.18%
2022/11/24	1	9.38	5	9.35	9.32	-4	1,713	-0.23%
2022/11/16	1	9.40	0	0.00	9.40	1	1,845	0.05%
2022/11/15	1	9.55	0	0.00	9.55	1	1,895	0.05%
2022/11/07	2	9.45	10	9.43	9.45	-8	2,569	-0.31%
2022/11/01	0	0.00	1	9.35	9.42	-1	2,668	-0.04%
2022/10/26	0	0.00	3	9.21	9.16	-3	3,099	-0.10%
2022/10/25	10	9.16	0	0.00	9.14	10	3,106	0.32%
2022/10/14	0	0.00	4	9.49	9.50	-4	3,063	-0.13%
2022/10/13	2	9.20	1	9.28	9.04	1	3,056	0.03%
2022/09/29	0	0.00	2	9.85	9.76	-2	3,033	-0.07%
2022/09/28	4	9.54	6	9.50	9.42	-2	3,050	-0.07%
2022/09/27	0	0.00	7	9.56	9.61	-7	3,041	-0.23%
2022/09/26	2	9.44	17	9.48	9.30	-15	3,074	-0.49%
2022/09/23	2	9.95	30	10.00	9.88	-28	3,116	-0.90%
2022/09/20	1	10.15	0	0.00	10.20	1	3,187	0.03%
2022/09/16	10	10.35	0	0.00	10.25	10	3,215	0.31%
2022/09/15	1	10.50	0	0.00	10.45	1	3,208	0.03%
2022/09/12	11	10.50	0	0.00	10.50	11	3,384	0.33%
2022/09/01	10	10.85	0	0.00	10.85	10	3,471	0.29%
2022/08/29	0	0.00	21	10.60	10.55	-21	3,436	-0.61%
2022/08/26	0	0.00	5	10.96	10.95	-5	3,408	-0.15%
2022/08/25	1	11.10	0	0.00	10.95	1	3,400	0.03%
2022/08/19	7	11.07	1	11.10	11.05	6	3,337	0.18%
2022/08/18	7	11.31	3	10.63	11.15	4	3,159	0.13%
2022/08/17	32	10.50	2	10.40	10.50	30	2,836	1.06%
2022/08/16	12	10.30	3	10.23	10.30	9	2,831	0.32%
2022/08/15	1	10.10	2	10.10	10.20	-1	2,804	-0.04%
2022/08/12	2	9.89	4	9.90	9.95	-2	2,765	-0.07%
2022/08/11	0	0.00	1	9.85	9.83	-1	2,769	-0.04%
2022/08/10	2	9.60	0	0.00	9.60	2	2,773	0.07%
2022/08/04	4	9.28	6	9.17	9.21	-2	2,707	-0.07%
2022/08/03	1	9.55	7	9.78	9.65	-6	2,601	-0.23%
2022/08/02	14	9.80	0	0.00	9.68	14	2,571	0.54%
2022/07/29	0	0.00	2	9.35	9.33	-2	2,434	-0.08%
2022/07/28	0	0.00	5	9.39	9.36	-5	2,452	-0.20%
2022/07/26	1	9.48	0	0.00	9.46	1	2,466	0.04%
2022/07/22	5	9.63	0	0.00	9.63	5	2,551	0.20%
2022/07/21	0	0.00	10	9.61	9.67	-10	2,603	-0.38%
2022/07/14	1	9.35	0	0.00	9.54	1	3,159	0.03%
2022/06/22	0	0.00	1	10.50	10.10	-1	3,394	-0.03%
2022/06/21	1	10.55	0	0.00	10.55	1	3,442	0.03%
2022/06/20	16	10.23	2	10.30	10.00	14	3,485	0.40%
2022/06/16	1	11.10	0	0.00	10.90	1	3,462	0.03%
2022/05/27	1	11.45	2	11.55	11.50	-1	4,242	-0.02%
2022/05/26	9	11.40	0	0.00	11.40	9	4,323	0.21%
2022/05/24	3	11.52	5	11.70	11.30	-2	4,544	-0.04%
2022/05/23	0	0.00	1	11.60	11.60	-1	4,565	-0.02%
2022/05/11	0	0.00	1	11.15	11.10	-1	5,068	-0.02%
2022/05/09	1	11.30	0	0.00	11.20	1	5,741	0.02%
2022/04/27	0	0.00	2	11.25	11.45	-2	6,443	-0.03%
2022/04/26	0	0.00	2	11.70	11.65	-2	6,672	-0.03%
2022/04/25	0	0.00	8	11.95	11.70	-8	6,882	-0.12%
2022/04/22	2	12.20	1	12.20	12.10	1	6,924	0.01%
2022/04/21	11	12.30	10	12.45	12.25	1	7,060	0.01%
2022/04/20	7	12.79	9	12.76	12.70	-2	7,106	-0.03%
2022/04/18	2	12.00	0	0.00	12.15	2	7,231	0.03%
2022/04/15	3	12.20	0	0.00	12.15	3	7,493	0.04%
2022/04/11	19	12.62	0	0.00	12.30	19	9,579	0.20%
2022/04/08	1	13.00	0	0.00	12.90	1	10,192	0.01%
2022/04/07	1	13.15	2	13.25	12.85	-1	11,118	-0.01%
2022/04/06	2	13.35	1	13.30	13.35	1	13,899	0.01%
2022/04/01	0	0.00	4	13.45	13.60	-4	16,560	-0.02%
2022/03/31	1	13.80	1	13.90	13.70	0	18,052	0.00%
2022/03/28	1	13.90	2	13.90	13.95	-1	19,768	-0.01%
2022/03/23	2	14.30	0	0.00	14.20	2	22,383	0.01%
2022/03/22	1	14.20	0	0.00	14.25	1	23,405	0.00%
2022/03/17	2	14.00	0	0.00	14.25	2	24,299	0.01%
2022/03/16	0	0.00	2	13.85	13.75	-2	24,220	-0.01%
2022/03/11	1	13.80	0	0.00	13.80	1	24,454	0.00%
2022/03/10	0	0.00	1	13.90	13.75	-1	24,569	0.00%
2022/03/08	7	13.32	13	13.37	13.30	-6	24,684	-0.02%
2022/03/07	2	13.48	258	13.44	13.45	-256	24,676	-1.04%	大賣/鉅額交易
2022/03/03	11	14.40	2	14.55	14.30	9	24,760	0.04%
2022/03/02	2	14.05	4	14.28	14.40	-2	24,838	-0.01%
2022/02/25	7	13.66	7	13.95	13.80	0	25,521	0.00%
2022/02/24	6	13.83	1	13.70	13.60	5	26,683	0.02%
2022/02/23	5	14.15	0	0.00	14.15	5	27,576	0.02%
2022/02/22	5	13.95	0	0.00	14.10	5	27,895	0.02%
2022/02/18	2	14.40	7	14.34	14.40	-5	28,328	-0.02%
2022/02/17	0	0.00	1	14.70	14.40	-1	28,501	0.00%
2022/02/16	28	14.65	91	14.55	14.50	-63	28,466	-0.22%
2022/02/15	6	14.45	0	0.00	14.30	6	28,430	0.02%
2022/02/14	21	14.30	9	14.52	14.30	12	28,422	0.04%
2022/02/11	3	14.90	3	15.05	14.85	0	28,335	0.00%
2022/02/10	45	14.87	7	15.16	14.90	38	28,249	0.13%
2022/02/09	10	15.93	45	15.85	15.80	-35	27,864	-0.13%
2022/02/08	17	15.19	9	15.29	15.30	8	27,631	0.03%
2022/02/07	31	14.85	0	0.00	15.20	31	27,623	0.11%
2022/01/26	3	14.73	1	14.45	14.50	2	27,589	0.01%
2022/01/25	5	14.96	0	0.00	14.55	5	27,559	0.02%
2022/01/24	7	15.02	0	0.00	15.10	7	27,457	0.03%
2022/01/21	5	15.49	3	15.23	15.20	2	27,369	0.01%
2022/01/20	7	15.89	3	15.83	15.90	4	27,294	0.01%
2022/01/19	23	15.58	6	15.91	15.90	17	27,158	0.06%
2022/01/18	116	16.00	0	0.00	15.45	116	26,875	0.43%	大買/鉅額交易
2022/01/17	0	0.00	4	15.36	15.60	-4	26,650	-0.02%
2022/01/14	3	15.13	6	15.03	15.10	-3	26,521	-0.01%
2022/01/13	12	15.45	2	15.55	15.40	10	26,353	0.04%
2022/01/12	0	0.00	30	15.50	15.45	-30	26,206	-0.11%
2022/01/11	23	15.80	5	15.40	15.60	18	26,081	0.07%
2022/01/10	30	16.05	14	15.91	15.95	16	25,781	0.06%
2022/01/07	14	15.97	17	15.97	15.90	-3	25,498	-0.01%
2022/01/06	36	16.44	4	16.45	16.45	32	24,917	0.13%
2022/01/05	7	16.81	1	17.00	16.60	6	24,579	0.02%
2022/01/04	5	17.00	6	17.16	17.35	-1	24,111	0.00%
2022/01/03	308	17.44	308	17.66	17.25	0	23,467	0.00%	大買/大賣/
2021/12/30	34	17.51	56	17.38	17.25	-22	22,835	-0.10%
2021/12/29	396	18.55	191	18.50	17.95	205	21,924	0.94%	大買/大賣/鉅額交易
2021/12/28	289	17.80	157	17.78	18.05	132	19,117	0.69%	大買/大賣/鉅額交易
2021/12/27	34	17.13	66	17.61	17.85	-32	16,503	-0.19%
2021/12/24	27	16.21	71.1	16.41	16.25	-44.1	14,990	-0.29%
2021/12/23	4	15.40	7	15.39	15.45	-3	13,815	-0.02%
2021/12/22	16.1	15.00	101.3	15.06	15.00	-85.2	13,471	-0.63%	大賣/
2021/12/21	53	14.85	6	14.98	15.20	47	13,219	0.36%
2021/12/20	113	15.55	57	15.14	15.25	56	12,839	0.44%	大買/
2021/12/17	127	15.89	78	16.30	15.65	49	12,313	0.40%	大買/
2021/12/16	14	15.40	17	15.08	15.30	-3	10,557	-0.03%
2021/12/15	8	14.00	3	14.70	14.80	5	9,453	0.05%
2021/12/14	8	13.92	4	14.16	13.80	4	9,069	0.04%
2021/12/13	1	14.65	19	14.52	14.50	-18	8,825	-0.20%
2021/12/10	1	13.80	0	0.00	13.65	1	8,406	0.01%
2021/12/09	15	13.85	7	14.13	13.80	8	8,329	0.10%
2021/12/08	2	13.70	3	13.70	13.65	-1	8,131	-0.01%
2021/12/07	0	0.00	2	13.75	13.70	-2	8,067	-0.02%
2021/12/06	13	13.90	10	13.85	13.85	3	7,969	0.04%
2021/12/02	1	13.30	0	0.00	13.30	1	7,791	0.01%
2021/12/01	3	13.50	0	0.00	13.75	3	7,751	0.04%
2021/11/30	6	13.73	3	13.75	13.60	3	7,720	0.04%
2021/11/29	2	13.45	2	13.08	13.45	0	7,634	0.00%
2021/11/26	3	13.90	14	13.73	13.65	-11	7,492	-0.15%
2021/11/25	6	14.13	5	14.28	13.95	1	7,324	0.01%
2021/11/24	2	14.48	13	14.64	14.40	-11	7,084	-0.16%
2021/11/23	56	15.24	51	14.95	14.70	5	6,508	0.08%
2021/11/22	16	15.02	23	15.11	15.15	-7	5,260	-0.13%
2021/11/19	5	13.60	6	13.63	13.80	-1	4,261	-0.02%
2021/11/18	9	13.57	47	13.71	13.35	-38	3,933	-0.97%
2021/11/17	13	12.98	6	12.89	13.15	7	3,460	0.20%
2021/11/16	25	13.01	5	13.05	12.80	20	3,386	0.59%
2021/11/15	1	12.60	1	12.65	12.70	0	3,221	0.00%
2021/11/10	0	0.00	10	12.60	12.60	-10	3,361	-0.30%
2021/11/08	0	0.00	2	12.55	12.50	-2	3,397	-0.06%
2021/11/05	1	12.45	0	0.00	12.40	1	3,463	0.03%
2021/11/04	0	0.00	11	12.45	12.35	-11	3,486	-0.32%
2021/11/03	1	12.50	2	12.40	12.50	-1	3,578	-0.03%
2021/11/02	30	12.25	30	12.15	12.15	0	3,723	0.00%
2021/11/01	6	12.07	4	12.15	12.00	2	3,837	0.05%
2021/10/28	2	12.35	0	0.00	11.85	2	4,155	0.05%
2021/10/27	6	11.80	0	0.00	11.90	6	4,149	0.14%
2021/10/26	2	11.70	0	0.00	11.65	2	4,305	0.05%
2021/10/21	3	11.65	3	11.60	11.55	0	5,050	0.00%
2021/10/20	0	0.00	5	11.60	11.60	-5	5,290	-0.09%
2021/10/15	5	11.40	0	0.00	11.40	5	5,721	0.09%
2021/10/12	0	0.00	10	11.70	11.65	-10	6,047	-0.17%
2021/10/08	0	0.00	2	11.73	11.80	-2	6,281	-0.03%
2021/10/06	1	11.10	0	0.00	11.25	1	7,247	0.01%
2021/09/30	1	11.55	1	11.40	11.50	0	7,437	0.00%
2021/09/29	5	11.40	0	0.00	11.35	5	7,501	0.07%
2021/09/27	8	11.65	8	11.75	11.75	0	7,775	0.00%
2021/09/13	1	11.40	0	0.00	11.50	1	8,163	0.01%
2021/09/10	0	0.00	1	11.40	11.40	-1	8,213	-0.01%
2021/09/08	5	11.17	0	0.00	11.10	5	8,378	0.06%
2021/09/06	0	0.00	1	11.35	11.25	-1	8,473	-0.01%
2021/09/03	1	11.55	5	11.51	11.55	-4	8,449	-0.05%
2021/09/02	0	0.00	2	11.35	11.25	-2	8,443	-0.02%
2021/09/01	2	11.55	4	11.40	11.55	-2	8,494	-0.02%
2021/08/31	0	0.00	3	11.30	11.30	-3	8,523	-0.04%
2021/08/30	0	0.00	3	11.32	11.35	-3	8,621	-0.03%
2021/08/24	1	11.10	0	0.00	11.10	1	9,280	0.01%
2021/08/19	1	11.40	0	0.00	11.35	1	9,482	0.01%
2021/08/18	3	11.80	1	11.65	12.15	2	9,500	0.02%
2021/08/17	0	0.00	4	12.15	11.90	-4	9,539	-0.04%
2021/08/16	6	12.28	1	12.50	12.20	5	9,596	0.05%
2021/08/13	11	12.65	0	0.00	12.70	11	9,607	0.11%
2021/08/12	0	0.00	2	12.80	12.95	-2	9,623	-0.02%
2021/08/11	2	12.73	1	12.90	12.70	1	9,684	0.01%
2021/08/09	8	13.03	1	12.95	12.95	7	9,817	0.07%
2021/08/06	1	13.60	0	0.00	13.40	1	9,801	0.01%
2021/08/05	1	13.70	2	13.70	13.60	-1	9,739	-0.01%
2021/08/04	10	13.73	12	13.76	13.70	-2	9,831	-0.02%
2021/08/03	0	0.00	3	13.60	13.60	-3	9,723	-0.03%
2021/08/02	2	13.45	4	13.28	13.45	-2	9,713	-0.02%
2021/07/30	2	13.50	3	13.48	13.45	-1	9,805	-0.01%
2021/07/29	22	13.57	12	13.55	13.50	10	9,741	0.10%
2021/07/28	6	13.70	15	13.72	13.75	-9	9,623	-0.09%
2021/07/27	5	13.77	4.3	13.80	13.60	0.7	9,705	0.01%
2021/07/26	5	13.69	6	13.82	13.65	-1	9,787	-0.01%
2021/07/23	4	13.25	10	13.25	13.35	-6	10,065	-0.06%
2021/07/22	27	13.33	5	13.00	13.35	22	11,025	0.20%
2021/07/21	1	12.60	6	12.79	12.65	-5	11,192	-0.04%
2021/07/20	7	12.91	0	0.00	12.90	7	11,324	0.06%
2021/07/19	5	13.35	34	13.21	13.45	-29	11,713	-0.25%
2021/07/16	16	13.30	13	13.36	13.25	3	12,239	0.02%
2021/07/15	6	13.29	3	13.10	13.15	3	12,724	0.02%
2021/07/14	57	13.67	50	13.78	13.70	7	13,112	0.05%
2021/07/13	2	13.15	1	13.05	13.10	1	12,522	0.01%
2021/07/12	1	12.90	0	0.00	12.85	1	12,326	0.01%
2021/07/09	4	12.65	0	0.00	12.70	4	12,356	0.03%
2021/07/08	2	12.78	1	12.95	12.65	1	12,585	0.01%
2021/07/07	1	12.70	0	0.00	12.55	1	12,751	0.01%
2021/07/06	0	0.00	2	12.65	12.65	-2	13,286	-0.02%
2021/07/05	34	12.50	4	12.71	12.70	30	13,601	0.22%
2021/07/02	7	12.33	0	0.00	12.30	7	14,016	0.05%
2021/07/01	1	12.60	2	12.60	12.60	-1	14,207	-0.01%
2021/06/29	1	12.05	0	0.00	12.05	1	14,230	0.01%
2021/06/22	13	11.85	0	0.00	11.80	13	14,648	0.09%
2021/06/21	1	12.15	0	0.00	12.15	1	14,599	0.01%
2021/06/18	0	0.00	1	12.75	12.55	-1	14,737	-0.01%
2021/06/17	0	0.00	4.2	12.56	12.85	-4.2	15,095	-0.03%
2021/06/16	4	12.54	100	12.48	12.35	-96	15,058	-0.64%
2021/06/10	0	0.00	1	12.80	12.75	-1	15,088	-0.01%
2021/06/07	1	12.90	15	12.68	12.85	-14	14,990	-0.09%
2021/06/04	3	13.00	0.6	13.15	13.05	2.4	14,914	0.02%
2021/06/03	1	13.00	6	12.93	12.95	-5	14,766	-0.03%
2021/06/01	2	13.00	10	12.95	12.90	-8	14,391	-0.06%
2021/05/31	1	12.80	0	0.00	12.65	1	14,318	0.01%
2021/05/28	11	12.50	1	12.45	12.45	10	14,268	0.07%
2021/05/27	1	12.30	5	12.32	12.30	-4	14,208	-0.03%
2021/05/26	0	0.00	20	12.20	12.35	-20	14,219	-0.14%
2021/05/25	3	12.10	7	12.24	12.10	-4	14,194	-0.03%
2021/05/21	0	0.00	1	11.40	11.60	-1	14,038	-0.01%
2021/05/20	80	11.34	10	11.40	11.15	70	14,027	0.50%
2021/05/19	30	11.55	8	11.68	11.65	22	14,028	0.16%
2021/05/18	3	11.20	1	10.60	11.25	2	13,972	0.01%
2021/05/17	1	10.30	14	10.35	10.30	-13	13,894	-0.09%
2021/05/14	16	11.72	0	0.00	11.40	16	13,733	0.12%
2021/05/13	7	11.34	6	10.88	11.30	1	13,736	0.01%
2021/05/12	20	12.00	32	11.37	11.35	-12	13,722	-0.09%
2021/05/11	1	12.50	4	12.26	12.20	-3	13,499	-0.02%
2021/05/10	2	13.23	1	13.35	13.20	1	13,356	0.01%
2021/05/07	5	13.29	3	13.32	13.35	2	13,303	0.02%
2021/05/06	0	0.00	6	13.10	12.75	-6	13,126	-0.05%
2021/05/05	6	12.80	0	0.00	12.60	6	13,005	0.05%
2021/05/04	4	13.30	15	12.81	12.45	-11	12,881	-0.09%
2021/05/03	9	13.58	32	13.91	13.55	-23	12,571	-0.18%
2021/04/29	56	15.13	36	14.67	14.55	20	12,313	0.16%
2021/04/28	34	14.84	24	14.79	15.00	10	11,842	0.08%
2021/04/27	9	14.32	16	14.11	14.10	-7	10,899	-0.06%
2021/04/26	16	14.33	1	14.30	14.15	15	10,554	0.14%
2021/04/23	12	14.15	10	14.28	14.10	2	10,387	0.02%
2021/04/22	12	13.90	75	14.39	13.65	-63	9,959	-0.63%
2021/04/21	30	14.15	34	14.17	14.10	-4	9,353	-0.04%
2021/04/20	39	13.81	20.3	13.90	13.90	18.7	8,791	0.21%
2021/04/19	7	13.11	3	13.10	13.10	4	8,312	0.05%
2021/04/16	10	12.80	1	12.90	12.95	9	8,265	0.11%
2021/04/14	12	12.32	16	12.39	12.55	-4	9,533	-0.04%
2021/04/13	61	13.27	35	13.53	12.90	26	9,619	0.27%
2021/04/12	44	13.24	62	13.18	13.55	-18	9,385	-0.19%
2021/04/09	69	12.86	12	12.76	12.75	57	8,853	0.64%
2021/04/08	77	13.02	45	13.18	13.15	32	8,505	0.38%
2021/04/07	33	12.29	3	12.32	12.35	30	7,996	0.38%
2021/04/06	0	0.00	64	11.90	11.90	-64	7,765	-0.82%
2021/04/01	5	11.65	0	0.00	11.65	5	7,737	0.06%
2021/03/31	29	11.62	0	0.00	11.60	29	7,769	0.37%
2021/03/30	7	11.61	20	11.70	11.65	-13	7,745	-0.17%
2021/03/29	4	11.49	2	11.55	11.60	2	7,723	0.03%
2021/03/26	0	0.00	20	11.33	11.25	-20	7,567	-0.26%
2021/03/25	6	11.25	0	0.00	11.15	6	7,648	0.08%
2021/03/24	1	11.15	0	0.00	11.25	1	7,647	0.01%
2021/03/23	21	11.20	0	0.00	11.15	21	7,698	0.27%
2021/03/22	23	11.59	4	11.54	11.55	19	7,559	0.25%
2021/03/19	4	10.75	0	0.00	10.95	4	7,184	0.06%
2021/03/12	10	10.75	0	0.00	10.75	10	7,662	0.13%
2021/03/11	6	10.65	0	0.00	10.65	6	8,181	0.07%
2021/03/10	0	0.00	2	10.80	10.60	-2	8,678	-0.02%
2021/03/09	3	10.62	10.1	10.60	10.70	-7.1	9,501	-0.07%
2021/03/08	11	10.60	10	10.70	10.55	1	9,712	0.01%
2021/03/03	0	0.00	11	10.68	10.60	-11	10,571	-0.10%
2021/03/02	0	0.00	2	10.55	10.35	-2	10,680	-0.02%
2021/02/26	14	10.37	0	0.00	10.45	14	10,903	0.13%
2021/02/25	0	0.00	4	10.65	10.50	-4	11,016	-0.04%
2021/02/24	3	10.53	2	10.60	10.40	1	11,183	0.01%
2021/02/23	3	10.42	0.6	10.35	10.45	2.4	11,418	0.02%
2021/02/22	0	0.00	7	10.46	10.50	-7	11,464	-0.06%
2021/02/18	3	10.30	3	10.20	10.20	0	11,396	0.00%
2021/02/17	3	10.00	0	0.00	10.00	3	11,734	0.03%
2021/02/05	4	9.86	1	9.97	9.86	3	11,699	0.03%
2021/02/04	0	0.00	4	9.94	9.94	-4	11,727	-0.03%
2021/02/03	0	0.00	1	9.99	9.99	-1	11,660	-0.01%
2021/01/29	0	0.00	3	9.66	9.62	-3	12,400	-0.02%
2021/01/26	0	0.00	14	9.86	9.88	-14	12,752	-0.11%
2021/01/25	2	9.70	0	0.00	9.94	2	12,778	0.02%
2021/01/22	19	9.70	0	0.00	9.78	19	12,769	0.15%
2021/01/20	1	9.81	1	9.90	9.70	0	12,819	0.00%
2021/01/18	0	0.00	30	10.15	10.10	-30	12,980	-0.23%
2021/01/15	3	10.37	103	10.26	10.35	-100	12,953	-0.77%	大賣/
2021/01/13	0	0.00	4	10.80	10.60	-4	13,003	-0.03%
2021/01/12	5	10.66	0	0.00	10.45	5	12,972	0.04%
2021/01/08	3	11.37	18	11.61	11.15	-15	13,056	-0.11%
2021/01/07	13	11.11	4	11.25	11.05	9	11,838	0.08%
2021/01/06	8	11.21	0	0.00	11.05	8	11,669	0.07%
2021/01/04	0	0.00	6	11.49	11.40	-6	11,278	-0.05%
2020/12/30	0	0.00	1	11.55	11.40	-1	11,304	-0.01%
2020/12/29	5	11.50	0	0.00	11.40	5	11,271	0.04%
2020/12/25	1	11.30	15	11.30	11.25	-14	11,067	-0.13%
2020/12/24	1	11.10	0	0.00	11.15	1	11,068	0.01%
2020/12/22	0	0.00	1	11.30	11.05	-1	11,354	-0.01%
2020/12/21	0	0.00	1	11.20	11.15	-1	11,507	-0.01%
2020/12/18	2	11.38	0	0.00	11.30	2	11,679	0.02%
2020/12/17	0	0.00	1	11.70	11.45	-1	11,923	-0.01%
2020/12/16	2	11.35	0	0.00	11.35	2	13,478	0.01%
2020/12/15	1	11.40	0	0.00	11.30	1	14,706	0.01%
2020/12/14	0	0.00	14	11.57	11.60	-14	14,690	-0.10%
2020/12/11	0	0.00	12	11.24	11.30	-12	14,594	-0.08%
2020/12/10	5	11.60	5	11.55	11.35	0	14,509	0.00%
2020/12/09	26	11.61	21	11.63	11.65	5	14,380	0.03%
2020/12/08	7	11.51	110	11.40	11.35	-103	14,338	-0.72%	大賣/鉅額交易
2020/12/07	5	12.35	17	12.19	11.75	-12	14,661	-0.08%
2020/12/04	19	11.84	7	11.91	11.95	12	14,153	0.08%
2020/12/03	16	12.03	8	11.84	11.50	8	13,690	0.06%
2020/12/02	0	0.00	1	11.45	11.45	-1	12,920	-0.01%
2020/12/01	4	11.51	8	11.17	11.25	-4	12,719	-0.03%
2020/11/30	0	0.00	13	11.12	11.05	-13	12,366	-0.11%
2020/11/27	4	11.08	0	0.00	10.95	4	12,234	0.03%
2020/11/26	0	0.00	83	10.90	10.90	-83	12,002	-0.69%
2020/11/25	82	10.72	1	10.90	10.65	81	11,870	0.68%
2020/11/24	0	0.00	200	10.50	10.45	-200	11,754	-1.70%	大賣/鉅額交易
2020/11/23	10	10.55	27	10.64	10.65	-17	11,737	-0.14%
2020/11/20	15	10.45	0	0.00	10.60	15	11,595	0.13%
2020/11/19	0	0.00	0.4	10.15	10.25	-0.4	11,413	0.00%
2020/11/18	0	0.00	150	10.15	10.10	-150	11,527	-1.30%	大賣/鉅額交易
2020/11/16	0	0.00	1	10.25	10.20	-1	11,565	-0.01%
2020/11/13	0	0.00	2	9.92	9.96	-2	11,235	-0.02%
2020/11/12	7	9.97	10	9.96	9.96	-3	11,270	-0.03%
2020/11/10	1	10.05	2.2	10.09	10.05	-1.2	11,382	-0.01%
2020/11/09	0	0.00	2	10.05	10.05	-2	11,302	-0.02%
2020/11/06	13	10.27	0	0.00	10.00	13	11,241	0.12%
2020/11/05	4	10.00	50	10.07	10.00	-46	10,591	-0.43%
2020/11/04	16	10.28	102	10.10	10.20	-86	10,713	-0.80%	大賣/
2020/11/03	0	0.00	20	10.15	10.05	-20	10,511	-0.19%
2020/11/02	0	0.00	1	9.87	9.85	-1	10,505	-0.01%
2020/10/30	3	9.99	0	0.00	9.95	3	10,605	0.03%
2020/10/29	35	10.10	2	9.89	10.05	33	10,597	0.31%
2020/10/28	106	10.36	5	10.10	10.05	101	10,601	0.95%	大買/鉅額交易
2020/10/27	2	10.50	2	10.60	10.50	0	11,204	0.00%
2020/10/26	102	10.45	0	0.00	10.45	102	11,087	0.92%	大買/鉅額交易
2020/10/21	0	0.00	0.5	10.00	10.05	-0.5	11,164	0.00%
2020/10/20	0	0.00	2	9.98	9.92	-2	11,079	-0.02%
2020/10/19	100	10.05	0	0.00	10.00	100	11,094	0.90%
2020/10/16	12	10.22	16	10.14	9.98	-4	11,198	-0.04%
2020/10/14	5	9.75	0	0.00	9.74	5	10,942	0.05%
2020/10/13	5	9.77	0	0.00	9.65	5	11,080	0.05%
2020/10/08	250	9.84	0	0.00	9.85	250	11,158	2.24%	大買/鉅額交易
2020/10/07	3	9.81	0	0.00	9.79	3	11,098	0.03%
2020/10/06	0	0.00	1	9.76	9.79	-1	11,311	-0.01%
2020/09/30	1	9.50	0	0.00	9.51	1	11,764	0.01%
2020/09/29	2	9.50	0	0.00	9.50	2	11,815	0.02%
2020/09/28	2	9.78	0	0.00	9.80	2	11,840	0.02%
2020/09/25	21	9.27	3	9.33	9.26	18	12,024	0.15%
2020/09/24	21	9.63	4	9.82	9.48	17	12,040	0.14%
2020/09/23	11	10.33	0	0.00	10.10	11	12,198	0.09%
2020/09/22	40	10.64	3	10.50	10.60	37	11,945	0.31%
2020/09/21	94	11.01	30	11.19	10.85	64	11,753	0.54%
2020/09/18	3	10.80	14	10.24	10.80	-11	10,134	-0.11%
2020/09/15	1	9.75	2	9.78	9.75	-1	8,809	-0.01%
2020/09/14	22	9.76	4	9.80	9.74	18	8,846	0.20%
2020/09/11	0	0.00	5	9.80	9.76	-5	8,838	-0.06%
2020/09/10	10	9.99	12	10.08	9.90	-2	8,769	-0.02%
2020/09/07	1	9.85	0	0.00	9.85	1	8,410	0.01%
2020/09/03	0	0.00	1	9.95	9.90	-1	8,386	-0.01%
2020/08/31	0	0.00	1	10.00	9.89	-1	8,443	-0.01%
2020/08/28	6	9.94	2	9.97	9.90	4	8,398	0.05%
2020/08/27	0	0.00	1	9.90	9.85	-1	8,441	-0.01%
2020/08/26	2	9.72	0	0.00	9.78	2	8,351	0.02%
2020/08/25	0	0.00	6	9.72	9.72	-6	8,298	-0.07%
2020/08/24	0	0.00	10	9.51	9.34	-10	8,211	-0.12%
2020/08/21	5	9.23	0	0.00	9.20	5	8,133	0.06%
2020/08/20	3	9.01	0	0.00	9.12	3	8,185	0.04%
2020/08/18	0	0.00	2	9.97	9.97	-2	8,092	-0.02%
2020/08/17	1	9.98	0	0.00	9.97	1	8,082	0.01%
2020/08/13	1	9.75	0	0.00	9.72	1	7,954	0.01%
2020/08/12	1	9.80	0	0.00	9.81	1	8,001	0.01%
2020/08/10	2	9.88	1	9.96	9.87	1	8,111	0.01%
2020/08/06	5	9.72	1	9.85	9.67	4	8,003	0.05%
2020/08/05	3	9.79	25	9.73	9.70	-22	7,961	-0.28%
2020/08/03	3	9.44	0	0.00	9.47	3	7,969	0.04%
2020/07/31	21	9.60	26	9.30	9.54	-5	7,993	-0.06%
2020/07/28	5	8.90	0	0.00	8.90	5	7,600	0.07%
2020/07/23	0	0.00	10	9.39	9.41	-10	8,444	-0.12%
2020/07/22	10	9.60	0	0.00	9.59	10	8,469	0.12%
2020/07/21	2	9.31	0	0.00	9.26	2	8,340	0.02%
2020/07/20	2	8.99	2	9.01	9.09	0	8,332	0.00%
2020/07/17	5	9.26	0	0.00	9.21	5	8,287	0.06%
2020/07/16	0.5	9.60	2	9.58	9.61	-1.5	8,196	-0.02%
2020/07/15	20	10.00	0	0.00	9.82	20	8,154	0.25%
2020/07/14	0.5	9.92	0	0.00	9.93	0.5	8,149	0.01%
2020/07/13	20	9.99	20	9.95	10.10	0	8,154	0.00%
2020/07/10	2	9.94	0	0.00	9.92	2	8,139	0.02%
2020/07/09	0.5	10.05	0	0.00	10.05	0.5	8,041	0.01%
2020/07/08	1	10.10	0	0.00	10.10	1	7,720	0.01%
2020/07/03	1	10.20	0	0.00	10.00	1	7,674	0.01%
2020/06/30	3	10.13	20	10.10	10.05	-17	7,337	-0.23%
2020/06/29	20	10.00	0	0.00	9.96	20	7,268	0.28%
2020/06/23	5	10.05	0	0.00	10.00	5	7,392	0.07%
2020/06/16	1	10.10	0	0.00	10.25	1	7,713	0.01%
2020/06/15	0	0.00	1	10.05	9.96	-1	7,830	-0.01%
2020/06/12	0	0.00	2	10.00	10.00	-2	8,023	-0.02%
2020/06/09	2	10.75	0	0.00	10.60	2	8,410	0.02%
2020/06/08	6	10.70	5	10.65	10.65	1	8,495	0.01%
2020/06/05	1	10.70	0	0.00	10.55	1	8,456	0.01%
2020/06/04	1	10.60	0	0.00	10.55	1	8,515	0.01%
2020/06/03	0	0.00	11	10.50	10.55	-11	8,552	-0.13%
2020/06/02	10	10.40	0	0.00	10.45	10	8,386	0.12%
2020/06/01	0	0.00	1	10.25	10.25	-1	8,377	-0.01%
2020/05/28	1	10.70	1	10.75	10.25	0	8,508	0.00%
2020/05/22	1	10.30	0	0.00	10.15	1	8,611	0.01%
2020/05/18	0	0.00	1	10.15	10.10	-1	8,561	-0.01%
2020/05/14	0	0.00	2	10.15	10.05	-2	8,431	-0.02%
2020/05/12	2	10.80	0	0.00	10.65	2	8,340	0.02%
2020/05/06	2	10.50	0	0.00	10.40	2	8,353	0.02%
2020/05/05	10	11.05	0	0.00	10.90	10	8,245	0.12%
2020/04/30	4	11.19	4	11.15	11.15	0	8,292	0.00%
2020/04/29	1	11.20	2	11.00	11.20	-1	8,075	-0.01%
2020/04/21	1	10.00	0	0.00	9.75	1	7,765	0.01%
2020/04/16	2	10.30	0	0.00	10.30	2	7,884	0.03%
2020/04/15	2	10.50	12	10.31	10.50	-10	7,899	-0.13%
2020/04/10	2	10.10	0	0.00	10.05	2	8,042	0.02%
2020/04/09	0	0.00	2	10.25	10.10	-2	8,088	-0.02%
2020/04/08	0	0.00	1	10.15	10.20	-1	7,993	-0.01%
2020/04/06	0	0.00	1	9.75	9.70	-1	7,813	-0.01%
2020/03/26	0	0.00	1	9.27	9.36	-1	7,557	-0.01%
2020/03/25	1	9.40	0	0.00	9.31	1	7,504	0.01%
2020/03/20	1	9.10	0	0.00	8.91	1	7,641	0.01%
2020/03/19	0	0.00	0.6	8.17	8.40	-0.6	7,738	-0.01%
2020/03/17	0	0.00	0.4	8.75	8.75	-0.4	7,410	-0.01%
2020/03/16	6	9.37	9	9.17	9.12	-3	7,350	-0.04%
2020/03/13	3	8.94	2	8.73	9.07	1	7,390	0.01%
2020/03/10	0	0.00	8	10.45	10.80	-8	7,063	-0.11%
2020/02/26	1	11.70	2	11.60	11.65	-1	6,918	-0.01%
2020/02/14	0	0.00	2	12.20	12.25	-2	6,988	-0.03%
2020/02/11	0	0.00	0.2	12.00	12.00	-0.2	6,967	0.00%
2020/02/10	3	11.87	0	0.00	11.80	3	7,033	0.04%
2020/02/07	0	0.00	7	12.05	12.05	-7	7,028	-0.10%
2020/02/06	0	0.00	150	12.40	12.40	-150	7,012	-2.14%	大賣/鉅額交易
2020/02/05	150	12.22	0	0.00	12.15	150	6,992	2.15%	大買/鉅額交易
2020/02/03	0	0.00	0.3	11.70	11.70	-0.3	7,031	0.00%
2020/01/31	0	0.00	53	12.60	12.55	-53	7,002	-0.76%
2020/01/30	0	0.00	150	12.60	12.60	-150	7,177	-2.09%	大賣/鉅額交易
2020/01/20	1	14.00	9.5	13.90	13.95	-8.5	6,957	-0.12%
2020/01/10	0	0.00	1	13.50	13.50	-1	7,281	-0.01%
2020/01/08	1	13.45	0	0.00	13.30	1	7,257	0.01%
2019/12/31	0	0.00	0.2	13.60	13.60	-0.2	6,912	0.00%
2019/12/27	1	13.65	5	13.65	13.60	-4	7,037	-0.06%
2019/12/26	11	13.55	0	0.00	13.55	11	7,154	0.15%
2019/12/24	10	13.55	0	0.00	13.55	10	7,426	0.13%
2019/12/23	3	13.75	0	0.00	13.55	3	7,655	0.04%
2019/12/20	5	13.85	10	13.80	13.80	-5	7,803	-0.06%
2019/12/19	32	13.88	0	0.00	13.85	32	7,910	0.40%
2019/12/18	0	0.00	6	14.05	13.95	-6	7,959	-0.08%
2019/12/17	15	14.15	16.2	14.20	14.20	-1.2	8,068	-0.01%
2019/12/16	45	14.10	72	14.09	14.05	-27	8,198	-0.33%
2019/12/13	8	13.75	3	13.77	13.70	5	8,408	0.06%
2019/12/11	101	13.85	1	13.90	13.85	100	8,503	1.18%	大買/
2019/12/10	3	13.85	6	13.92	13.85	-3	8,577	-0.03%
2019/12/09	5	13.70	1	13.80	13.70	4	8,505	0.05%
2019/12/06	0	0.00	3	13.65	13.60	-3	8,714	-0.03%
2019/12/05	1	13.55	0	0.00	13.65	1	9,135	0.01%
2019/12/04	28	13.54	26.4	13.47	13.50	1.6	9,428	0.02%
2019/12/02	2	13.20	15	13.07	13.05	-13	10,020	-0.13%
2019/11/29	0	0.00	30	13.50	13.50	-30	10,228	-0.29%
2019/11/27	0	0.00	100	13.80	13.75	-100	10,800	-0.93%
2019/11/26	0	0.00	4	13.60	13.50	-4	10,821	-0.04%
2019/11/22	4	13.40	0	0.00	13.40	4	10,941	0.04%
2019/11/21	1	13.40	0	0.00	13.45	1	11,031	0.01%
2019/11/19	0	0.00	1	13.70	13.65	-1	11,221	-0.01%
2019/11/18	0	0.00	20	13.60	13.65	-20	11,200	-0.18%
2019/11/15	100	13.50	2	13.50	13.45	98	11,380	0.86%
2019/11/14	5	13.42	5	13.45	13.35	0	11,388	0.00%
2019/11/11	0	0.00	10	13.90	13.70	-10	11,578	-0.09%
2019/11/07	2	13.90	0	0.00	13.90	2	11,678	0.02%
2019/11/04	3	14.00	0	0.00	14.00	3	12,046	0.02%
2019/11/01	5	13.90	10	13.75	13.90	-5	12,119	-0.04%
2019/10/31	14	13.91	0	0.00	13.80	14	12,287	0.11%
2019/10/30	0	0.00	0.5	14.10	14.10	-0.5	12,354	0.00%
2019/10/29	6	14.70	16	14.64	14.25	-10	12,631	-0.08%
2019/10/28	0	14.30	0	0.00	14.35	0	13,860	0.00%
2019/10/25	10	14.50	10	14.45	14.45	0	15,184	0.00%
2019/10/24	5	14.55	13.7	14.50	14.55	-8.7	16,403	-0.05%
2019/10/22	12	14.85	7	14.59	14.50	5	16,754	0.03%
2019/10/21	5	14.60	5	14.42	14.70	0	16,867	0.00%
2019/10/16	0	0.00	1	14.25	14.25	-1	17,935	-0.01%
2019/10/15	21	14.38	1	14.35	14.30	20	18,531	0.11%
2019/10/14	3	14.20	2	14.20	14.20	1	19,233	0.01%
2019/10/09	0	0.00	9	14.11	14.05	-9	19,568	-0.05%
2019/10/08	0	0.00	2	14.08	14.00	-2	19,879	-0.01%
2019/10/07	2	14.20	16	14.20	14.15	-14	20,144	-0.07%
2019/10/04	3	14.33	4	14.30	14.25	-1	20,513	0.00%
2019/10/03	1	14.25	6	14.23	14.20	-5	20,602	-0.02%
2019/10/02	0	0.00	5	14.30	14.25	-5	20,614	-0.02%
2019/10/01	5	14.15	118	14.15	14.20	-113	21,165	-0.53%	大賣/鉅額交易
2019/09/27	2	13.85	13	13.89	13.80	-11	21,355	-0.05%
2019/09/26	12	14.21	9	14.19	14.10	3	21,462	0.01%
2019/09/25	6	14.23	12	14.34	14.20	-6	21,898	-0.03%
2019/09/24	10	14.85	10	14.70	14.70	0	22,123	0.00%
2019/09/23	13	14.85	10	14.75	14.80	3	22,101	0.01%
2019/09/20	30	14.91	42	14.85	14.85	-12	22,120	-0.05%
2019/09/19	56	15.02	27	15.08	15.10	29	22,014	0.13%
2019/09/18	61	15.07	67	15.13	15.15	-6	21,826	-0.03%
2019/09/17	1	14.70	0	0.00	14.70	1	21,866	0.00%
2019/09/16	5	14.86	0	0.00	14.85	5	22,126	0.02%
2019/09/12	0	0.00	1	15.00	14.95	-1	22,202	0.00%
2019/09/11	0	0.00	51	14.86	14.80	-51	22,462	-0.23%
2019/09/10	10	14.90	3	14.78	14.85	7	22,448	0.03%
2019/09/09	6	15.09	18	15.11	15.15	-12	22,287	-0.05%
2019/09/06	0	0.00	32	14.95	14.90	-32	22,298	-0.14%
2019/09/05	28	14.79	10	14.65	14.65	18	22,646	0.08%
2019/09/04	11	15.00	10	14.93	14.90	1	22,889	0.00%
2019/09/03	2	14.58	11	14.77	14.50	-9	23,059	-0.04%
2019/09/02	26	14.42	50	14.39	14.85	-24	23,075	-0.10%
2019/08/30	11	14.12	10	14.12	14.10	1	23,062	0.00%
2019/08/29	11	14.12	1	14.15	13.90	10	23,347	0.04%
2019/08/28	0	0.00	3	13.93	14.05	-3	23,592	-0.01%
2019/08/27	3	13.67	0	0.00	13.60	3	23,997	0.01%
2019/08/26	1	13.55	6	13.57	13.55	-5	24,693	-0.02%
2019/08/23	31	13.80	1	13.85	13.75	30	24,843	0.12%
2019/08/22	58	13.99	2	13.98	13.90	56	25,460	0.22%
2019/08/21	4	14.05	4	14.05	14.05	0	25,722	0.00%
2019/08/20	4	14.11	7	14.30	14.05	-3	25,961	-0.01%
2019/08/19	3	14.02	2	14.00	13.95	1	26,322	0.00%
2019/08/16	9	13.97	54	13.99	13.90	-45	26,871	-0.17%
2019/08/15	11	13.95	1	13.75	13.95	10	27,880	0.04%
2019/08/14	2	14.03	5	14.18	13.95	-3	28,313	-0.01%
2019/08/12	1	14.10	2	14.23	14.05	-1	29,113	0.00%
2019/08/08	9	14.08	5	14.18	14.20	4	29,210	0.01%
2019/08/07	34	14.03	1	13.85	13.85	33	29,375	0.11%
2019/08/06	81	14.19	5	14.25	14.25	76	29,702	0.26%
2019/08/05	9	14.10	1	14.25	14.10	8	29,829	0.03%
2019/08/02	7	14.45	2	14.53	14.25	5	30,211	0.02%
2019/08/01	14	14.89	8	14.93	14.85	6	30,700	0.02%
2019/07/31	11	14.90	16	14.81	14.65	-5	30,792	-0.02%
2019/07/30	54.3	15.63	40	15.40	15.15	14.3	31,107	0.05%
2019/07/29	68	15.97	162.6	16.11	16.80	-94.6	30,188	-0.31%	大賣/
2019/07/26	83	15.36	97	15.44	15.40	-14	29,306	-0.05%
2019/07/25	3	14.95	10	14.93	15.00	-7	29,349	-0.02%
2019/07/24	13	14.69	0	0.00	14.80	13	29,550	0.04%
2019/07/23	1	15.05	2	14.80	14.75	-1	29,796	0.00%
2019/07/22	3	14.95	0	0.00	14.75	3	30,416	0.01%
2019/07/19	3	14.80	11	14.75	14.70	-8	32,213	-0.02%
2019/07/18	15	14.84	1	14.90	14.75	14	32,755	0.04%
2019/07/17	0	0.00	7.9	14.82	15.05	-7.9	32,844	-0.02%
2019/07/16	6	14.43	37	14.60	14.40	-31	32,461	-0.10%
2019/07/15	5	14.15	34	14.14	14.25	-29	31,884	-0.09%
2019/07/12	4	14.08	0	0.00	13.90	4	31,884	0.01%
2019/07/11	10	13.75	13	13.92	14.10	-3	31,880	-0.01%
2019/07/10	19	13.82	31	14.04	13.70	-12	31,911	-0.04%
2019/07/09	3	13.88	5	14.00	13.90	-2	32,002	-0.01%
2019/07/08	3	13.90	0	0.00	13.90	3	32,393	0.01%
2019/07/05	37	14.01	11	14.03	13.90	26	32,782	0.08%
2019/07/04	12	13.78	5	13.82	13.65	7	33,194	0.02%
2019/07/03	24	13.74	10	13.65	13.60	14	33,674	0.04%
2019/07/02	6	13.30	62	13.56	13.90	-56	33,912	-0.17%
2019/07/01	55	13.18	12	13.00	13.00	43	34,186	0.13%
2019/06/28	18	13.19	4	13.35	13.15	14	34,594	0.04%
2019/06/26	3	13.15	5	13.20	13.15	-2	35,524	-0.01%
2019/06/25	0	0.00	7	13.34	13.20	-7	35,477	-0.02%
2019/06/24	25	13.47	20	13.38	13.25	5	35,452	0.01%
2019/06/21	49	14.15	33	14.03	13.80	16	35,167	0.05%
2019/06/20	5	13.85	6	13.81	13.85	-1	34,905	0.00%
2019/06/19	21	13.79	21	13.75	13.75	0	34,978	0.00%
2019/06/18	0	0.00	20	13.45	13.45	-20	34,819	-0.06%
2019/06/17	0	0.00	5	13.40	13.45	-5	34,950	-0.01%
2019/06/14	36	13.51	8	13.41	13.40	28	35,093	0.08%
2019/06/13	10	13.61	136	13.84	13.35	-126	34,845	-0.36%	大賣/鉅額交易
2019/06/12	126	14.30	2	14.20	14.05	124	34,322	0.36%	大買/鉅額交易
2019/06/11	11	14.53	49	14.40	14.40	-38	34,029	-0.11%
2019/06/10	11	14.20	1	14.35	14.10	10	33,635	0.03%
2019/06/06	4	14.06	13	13.99	14.00	-9	33,880	-0.03%
2019/06/05	10	14.15	2	14.30	14.20	8	33,772	0.02%
2019/06/04	20	14.26	6	14.10	14.00	14	33,907	0.04%
2019/06/03	3	13.83	8	14.14	14.35	-5	33,753	-0.01%
2019/05/31	16	13.94	23	13.92	13.80	-7	33,559	-0.02%
2019/05/30	2	13.45	1	13.60	13.60	1	33,246	0.00%
2019/05/29	35	13.58	37	13.41	13.40	-2	33,530	-0.01%
2019/05/28	16	13.45	5	13.56	13.60	11	33,702	0.03%
2019/05/27	1	13.15	1	13.30	13.30	0	33,497	0.00%
2019/05/24	19	13.57	9	13.72	13.30	10	33,556	0.03%
2019/05/23	31	13.17	52	13.14	13.50	-21	33,378	-0.06%
2019/05/22	15	13.80	41	13.65	13.25	-26	33,533	-0.08%
2019/05/21	2	12.35	49	12.97	13.35	-47	32,782	-0.14%
2019/05/20	8	12.06	47	12.02	12.15	-39	32,274	-0.12%
2019/05/17	20	12.99	4	13.21	12.65	16	31,657	0.05%
2019/05/16	20	13.30	13	13.08	13.00	7	31,241	0.02%
2019/05/15	0	0.00	1	13.55	13.50	-1	31,125	0.00%
2019/05/14	9	13.33	14	13.15	13.40	-5	30,758	-0.02%
2019/05/13	28	12.98	33	13.00	12.90	-5	30,251	-0.02%
2019/05/10	24	13.42	23	13.52	13.45	1	29,876	0.00%
2019/05/09	14	13.51	1	13.10	13.10	13	29,369	0.04%
2019/05/08	22	14.00	12	13.85	14.15	10	28,652	0.03%
2019/05/07	47	14.35	20	14.55	14.15	27	28,319	0.10%
2019/05/06	33	14.96	2	14.93	14.40	31	27,607	0.11%
2019/05/03	17	15.11	14	15.13	15.20	3	27,019	0.01%
2019/05/02	17	15.51	216	15.44	15.50	-199	26,524	-0.75%	大賣/鉅額交易
2019/04/30	2	14.18	6	14.54	15.05	-4	25,211	-0.02%
2019/04/29	6	14.30	7	14.24	14.25	-1	24,707	0.00%
2019/04/26	16	14.13	27	14.28	14.40	-11	24,239	-0.05%
2019/04/25	88	14.91	78	15.40	14.05	10	23,259	0.04%
2019/04/24	8	14.79	40	14.63	14.90	-32	20,689	-0.15%
2019/04/23	30	14.27	25	14.40	14.45	5	19,846	0.03%
2019/04/22	5	14.00	0	0.00	14.00	5	19,256	0.03%
2019/04/19	25	14.10	32.8	14.01	14.20	-7.8	18,941	-0.04%
2019/04/18	41	14.26	43	14.16	13.90	-2	18,673	-0.01%
2019/04/17	10	14.30	23	14.62	14.05	-13	18,275	-0.07%
2019/04/16	31	14.31	15	14.28	14.40	16	17,901	0.09%
2019/04/15	53	14.08	2	14.18	14.00	51	17,546	0.29%
2019/04/12	45	13.89	13	13.90	13.75	32	17,019	0.19%
2019/04/11	22	14.71	3	14.58	14.35	19	16,422	0.12%
2019/04/10	47	14.14	80	14.49	14.70	-33	15,820	-0.21%
2019/04/09	2	13.43	1	13.95	13.55	1	14,688	0.01%
2019/04/08	5	13.86	3.6	14.08	14.20	1.4	13,866	0.01%
2019/04/03	2	12.73	79	12.88	12.95	-77	13,261	-0.58%
2019/04/02	3	11.85	14	11.85	11.80	-11	12,276	-0.09%
2019/04/01	36	11.36	33	11.55	11.75	3	11,401	0.03%
2019/03/29	0	0.00	2.6	10.56	10.70	-2.6	10,363	-0.03%
2019/03/27	0	0.00	50	10.65	10.45	-50	10,152	-0.49%
2019/03/26	2	10.50	24	10.61	10.65	-22	9,996	-0.22%
2019/03/25	34	10.14	0	0.00	10.25	34	9,767	0.35%
2019/03/22	20	10.53	12	11.05	10.45	8	9,623	0.08%
2019/03/21	1	10.85	10	10.85	10.80	-9	9,399	-0.10%
2019/03/20	10	10.50	10	10.65	10.75	0	9,142	0.00%
2019/03/19	45	10.67	11	10.60	10.35	34	8,895	0.38%
2019/03/18	43	10.97	20	10.75	10.65	23	8,607	0.27%
2019/03/14	15	10.98	10	10.90	10.90	5	8,140	0.06%
2019/03/13	9	11.40	9	11.48	11.20	0	7,965	0.00%
2019/03/12	27	11.45	47	11.49	11.25	-20	7,702	-0.26%
2019/03/11	23	11.11	27	11.14	11.20	-4	7,154	-0.06%
2019/03/08	31	10.77	21	10.87	11.10	10	6,810	0.15%
2019/03/07	25	10.30	33	10.40	10.30	-8	6,239	-0.13%
2019/03/06	40	10.63	10	10.60	10.50	30	6,011	0.50%
2019/03/05	15	10.33	10	10.25	10.25	5	5,669	0.09%
2019/03/04	30	10.83	0	0.00	10.70	30	5,254	0.57%
2019/02/27	0	0.00	45	10.70	10.95	-45	4,712	-0.95%
2019/02/26	8	9.98	29	10.01	9.99	-21	3,802	-0.55%
2019/02/25	38	10.02	28	10.09	10.00	10	3,698	0.27%
2019/02/22	53	9.85	4	9.65	9.75	49	3,436	1.43%
2019/02/21	13	9.85	35	9.85	9.95	-22	3,046	-0.72%
2019/02/20	3	9.03	13	8.89	9.05	-10	2,287	-0.44%
2019/02/19	2	8.23	0	0.00	8.23	2	1,956	0.10%
2019/02/15	20	8.14	0	0.00	8.18	20	2,092	0.96%
2019/02/14	12	8.38	10	8.35	8.35	2	2,242	0.09%
2019/01/30	140	8.01	0	0.00	7.98	140	2,156	6.49%	大買/鉅額交易
2019/01/29	0	0.00	2	8.06	8.02	-2	2,136	-0.09%
2019/01/28	82	8.07	0	0.00	8.02	82	2,105	3.89%
2019/01/24	4	7.63	0	0.00	7.70	4	2,048	0.20%
2019/01/21	0	0.00	3	7.90	7.90	-3	1,998	-0.15%
2019/01/18	3	7.35	0	0.00	7.35	3	1,932	0.16%
2019/01/11	0.5	7.18	0	0.00	7.20	0.5	1,892	0.03%
2018/12/26	0.5	7.23	0	0.00	7.28	0.5	1,891	0.03%
2018/12/21	0	0.00	5	7.46	7.50	-5	1,902	-0.26%
2018/12/10	1	7.89	0	0.00	7.85	1	1,822	0.05%
2018/12/04	0	0.00	2	8.39	8.48	-2	1,752	-0.11%
2018/12/03	22	8.32	0	0.00	8.34	22	1,716	1.28%
2018/11/29	0	0.00	1	8.29	8.22	-1	1,661	-0.06%
2018/11/22	5	8.39	0	0.00	8.05	5	1,569	0.32%
2018/11/21	1	8.36	9	8.39	8.40	-8	1,505	-0.53%
2018/11/20	0	0.00	5	7.80	7.93	-5	1,397	-0.36%
2018/11/19	0	0.00	10	8.20	8.08	-10	1,359	-0.74%
2018/11/16	12	8.21	0	0.00	8.23	12	1,349	0.89%
2018/11/15	3	8.15	0	0.00	8.29	3	1,288	0.23%
2018/11/14	0	0.00	1	7.80	7.75	-1	1,204	-0.08%
2018/10/31	0	0.00	16	5.62	5.75	-16	1,026	-1.56%
2018/10/30	0	0.00	1	5.52	5.43	-1	1,042	-0.10%
2018/10/26	0	0.00	4	5.56	5.56	-4	1,091	-0.37%
2018/10/24	0	0.00	7	6.01	6.00	-7	1,163	-0.60%
2018/10/19	0	0.00	2	6.15	6.11	-2	1,199	-0.17%
2018/10/17	0	0.00	5	6.35	6.28	-5	1,224	-0.41%
2018/10/11	1	6.36	3	6.38	6.32	-2	1,231	-0.16%
2018/10/05	2	7.04	0	0.00	7.03	2	1,225	0.16%
2018/10/04	1	7.14	0	0.00	7.17	1	1,213	0.08%
2018/09/27	0	0.00	2	7.50	7.48	-2	1,285	-0.16%
2018/09/21	0	0.00	2	7.70	7.57	-2	1,293	-0.15%
2018/09/14	0	0.00	10	7.92	7.93	-10	1,318	-0.76%
2018/09/12	10	7.74	0	0.00	7.70	10	1,334	0.75%
2018/09/11	2	7.50	0	0.00	7.85	2	1,341	0.15%
2018/08/30	0	0.00	35	8.56	8.57	-35	1,418	-2.47%
2018/08/29	0	0.00	3	8.68	8.56	-3	1,496	-0.20%
2018/08/28	0	0.00	6	8.66	8.68	-6	1,678	-0.36%
2018/08/24	6	8.56	0	0.00	8.63	6	1,786	0.34%
2018/08/23	0	0.00	250	8.51	8.62	-250	1,982	-12.61%	大賣/鉅額交易
2018/08/17	1	8.35	0	0.00	8.23	1	2,262	0.04%
2018/08/15	0	0.00	235	8.20	8.18	-235	2,245	-10.47%	大賣/鉅額交易
2018/08/14	0	0.00	137	8.36	8.37	-137	2,232	-6.14%	大賣/鉅額交易
2018/08/13	3	8.51	53	8.43	8.42	-50	2,214	-2.26%
2018/08/10	2	8.67	0.1	8.62	8.67	1.9	2,175	0.09%
2018/08/09	0	0.00	22	8.87	8.89	-22	2,156	-1.02%
2018/08/08	8	9.13	0	0.00	9.01	8	2,146	0.37%
2018/08/07	2	8.96	0	0.00	9.08	2	2,119	0.09%
2018/08/06	10	8.92	0	0.00	8.93	10	2,097	0.48%
2018/08/03	2	8.95	6	8.93	8.85	-4	2,082	-0.19%
2018/08/02	5	9.05	0	0.00	8.81	5	2,070	0.24%
2018/08/01	0	0.00	13	9.06	9.08	-13	2,040	-0.64%
2018/07/31	1	8.63	1	8.62	8.60	0	1,985	0.00%
2018/07/30	7	8.68	0	0.00	8.69	7	1,973	0.35%
2018/07/26	18	8.51	4	8.51	8.41	14	1,937	0.72%
2018/07/25	83	8.37	0	0.00	8.50	83	1,932	4.29%
2018/07/24	60	8.28	0	0.00	8.30	60	1,911	3.14%
2018/07/23	20	8.28	0	0.00	8.26	20	1,911	1.05%
2018/07/20	20	8.31	0	0.00	8.30	20	1,916	1.04%
2018/07/19	70	8.40	0	0.00	8.35	70	1,925	3.63%
2018/07/16	0	0.00	4	8.50	8.52	-4	1,949	-0.21%
2018/07/10	4	8.43	0	0.00	8.40	4	1,964	0.20%
2018/07/09	8	8.69	0	0.00	8.66	8	1,954	0.41%
2018/07/05	14	8.15	0	0.00	8.19	14	1,929	0.73%
2018/07/03	10	8.18	0	0.00	8.07	10	1,896	0.53%
2018/06/26	10	8.38	0	0.00	8.40	10	1,880	0.53%
2018/06/20	15.6	8.57	0	0.00	8.60	15.6	1,868	0.84%
2018/06/19	23	8.68	0	0.00	8.64	23	1,859	1.24%
2018/06/13	2	8.81	1	8.81	8.80	1	1,840	0.05%
2018/06/08	62	9.02	1	9.02	9.00	61	1,777	3.43%
2018/06/07	40	9.02	0	0.00	9.02	40	1,753	2.28%
2018/06/06	7	9.14	0	0.00	9.12	7	1,720	0.41%
2018/06/05	103	9.39	1	9.35	9.36	102	1,642	6.21%	大買/鉅額交易
2018/06/04	70	8.64	1	8.60	8.74	69	1,457	4.74%
2018/06/01	4	8.84	6	8.85	8.78	-2	1,409	-0.14%
2018/05/31	26	9.22	14	9.22	9.13	12	1,338	0.90%
2018/05/30	53	8.62	0	0.00	8.71	53	1,136	4.66%
2018/05/29	20	7.92	0	0.00	7.92	20	899	2.22%
2018/05/23	4	7.14	0	0.00	7.13	4	831	0.48%
2018/05/16	0	0.00	3	7.15	7.15	-3	864	-0.35%
2018/05/10	0	0.00	0.3	7.07	7.10	-0.3	973	-0.03%
2018/04/26	1	7.03	0	0.00	6.99	1	1,074	0.09%
2018/04/24	0	0.00	3	6.93	6.90	-3	1,078	-0.28%
2018/04/18	1	7.51	2	7.51	7.52	-1	1,080	-0.09%
2018/04/17	5	7.68	0	0.00	7.54	5	1,083	0.46%
2018/04/12	0.2	7.75	0	0.00	7.79	0.2	1,084	0.02%
2018/04/02	7	8.12	0	0.00	8.10	7	1,156	0.61%
2018/03/27	2	8.08	50	8.08	8.09	-48	1,195	-4.02%
2018/03/22	3	8.18	0	0.00	8.15	3	1,206	0.25%
2018/03/19	10	8.22	0	0.00	8.20	10	1,252	0.80%
2018/02/27	10	8.50	0	0.00	8.55	10	1,830	0.55%
2018/02/23	20	8.30	0	0.00	8.32	20	1,894	1.06%
2018/02/09	2	7.64	0	0.00	7.90	2	2,218	0.09%
2018/02/06	0	0.00	2	7.83	7.85	-2	2,507	-0.08%
2018/01/31	0	8.98	2	9.02	9.01	-2	3,261	-0.06%
2018/01/26	5	9.09	0	0.00	9.14	5	3,483	0.14%
2018/01/25	0	0.00	3	9.14	9.14	-3	3,491	-0.09%
2018/01/23	2	9.22	0	0.00	9.18	2	3,529	0.06%
2018/01/19	0.1	9.20	0	0.00	9.26	0.1	3,700	0.00%
2018/01/18	1	9.25	0	0.00	9.25	1	3,708	0.03%
2018/01/17	0	9.26	0.6	9.26	9.34	-0.6	3,757	-0.02%
2018/01/16	3	9.34	0	0.00	9.39	3	3,764	0.08%
2018/01/15	1	9.17	0	0.00	9.15	1	3,822	0.03%
2018/01/12	12	9.22	0	0.00	9.22	12	3,830	0.31%
2018/01/11	0	0.00	2	9.35	9.24	-2	3,861	-0.05%
2018/01/10	0	9.16	0	0.00	9.21	0	3,880	0.00%
2018/01/09	0	0.00	1	9.33	9.34	-1	3,900	-0.03%
2018/01/03	1	9.07	2	9.08	9.05	-1	4,024	-0.02%
2018/01/02	3	9.00	0	0.00	9.01	3	4,055	0.07%