夆典 (3052)-中國信託-永康券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
550張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	11.75	11.75	-10	288	-3.46%
2024/12/11	0	0.00	8	12.00	12.00	-8	286	-2.80%
2024/12/06	3	12.00	0	0.00	11.95	3	306	0.98%
2024/12/05	10	12.00	3	12.00	11.95	7	311	2.25%
2024/12/02	1	12.00	0	0.00	11.95	1	343	0.29%
2024/11/28	7	12.00	0	0.00	12.00	7	351	1.99%
2024/11/08	0	0.00	1	11.80	11.80	-1	497	-0.20%
2024/11/07	0	0.00	1	11.85	11.80	-1	507	-0.20%
2024/11/04	1	11.75	0	0.00	11.70	1	569	0.18%
2024/10/30	1	11.75	0	0.00	11.65	1	641	0.16%
2024/10/29	1	11.90	0	0.00	11.85	1	669	0.15%
2024/09/23	1	12.20	0	0.00	12.15	1	1,230	0.08%
2024/09/20	1	12.25	0	0.00	12.25	1	1,232	0.08%
2024/09/11	0	0.00	20	11.90	11.90	-20	1,244	-1.61%
2024/09/10	0	0.00	10	12.00	12.00	-10	1,242	-0.80%
2024/09/06	1	12.05	1	12.05	12.05	0	1,256	0.00%
2024/09/04	1	12.10	0	0.00	12.10	1	1,284	0.08%
2024/09/03	13	12.36	0	0.00	12.25	13	1,306	1.00%
2024/09/02	20	12.53	0	0.00	12.45	20	1,304	1.53%
2024/08/29	1	12.40	0	0.00	12.40	1	1,316	0.08%
2024/08/21	1	13.45	0	0.00	13.35	1	1,361	0.07%
2024/08/20	0	0.00	4	13.55	13.50	-4	1,360	-0.29%
2024/08/07	1	13.20	1	13.10	13.05	0	1,552	0.00%
2024/08/06	4	12.44	0	0.00	12.65	4	1,573	0.25%
2024/08/05	2	12.83	0	0.00	12.65	2	1,547	0.13%
2024/08/01	0	0.00	1	14.05	14.10	-1	1,552	-0.06%
2024/07/29	1	13.95	0	0.00	14.00	1	1,603	0.06%
2024/07/23	3	14.07	0	14.20	14.00	3	1,616	0.18%
2024/07/22	0	0.00	8	14.13	13.90	-8	1,571	-0.51%
2024/07/19	2	14.00	32	13.95	13.85	-30	1,517	-1.98%
2024/07/18	0	0.00	5	13.30	13.25	-5	1,382	-0.36%
2024/07/17	0	0.00	5	13.33	13.30	-5	1,425	-0.35%
2024/07/11	5	13.05	5	13.10	13.05	0	1,859	0.00%
2024/07/09	5	13.10	5	13.25	13.05	0	1,880	0.00%
2024/06/25	5	13.05	0	0.00	13.20	5	2,285	0.22%
2024/06/17	5	13.15	0	0.00	13.15	5	2,332	0.21%
2024/06/11	6	13.33	0	0.00	13.30	6	2,390	0.25%
2024/05/24	1	12.90	0	0.00	12.85	1	2,405	0.04%
2024/05/23	0	0.00	1	12.95	12.85	-1	2,390	-0.04%
2024/05/21	5	13.80	0	0.00	13.45	5	2,343	0.21%
2024/05/15	0	0.00	1	13.10	13.15	-1	2,233	-0.04%
2024/05/09	2	13.05	0	0.00	13.00	2	2,229	0.09%
2024/05/07	5	13.35	0	0.00	13.25	5	2,209	0.23%
2024/05/06	7	13.69	2	13.95	13.65	5	2,185	0.23%
2024/04/30	0	0.00	4	13.65	13.65	-4	2,076	-0.19%
2024/04/29	2	14.05	0	0.00	14.05	2	2,036	0.10%
2024/04/25	0	0.00	4	13.95	13.85	-4	1,957	-0.20%
2024/04/24	3	13.93	0	0.00	13.95	3	1,932	0.16%
2024/04/23	4	13.90	0	0.00	13.90	4	1,913	0.21%
2024/04/22	6	14.58	25	14.20	13.80	-19	1,875	-1.01%
2024/04/18	31	14.17	1	14.20	14.10	30	1,624	1.85%
2024/04/16	1	12.90	0	0.00	12.95	1	1,496	0.07%
2024/04/15	0	0.00	1	13.40	13.40	-1	1,462	-0.07%
2024/04/10	10	13.60	0	0.00	13.80	10	1,345	0.74%
2024/04/09	10	13.55	0	0.00	13.65	10	1,300	0.77%
2024/04/08	1	13.55	0	0.00	13.55	1	1,249	0.08%
2024/03/29	0	0.00	5	13.25	13.35	-5	1,083	-0.46%
2024/03/28	10	12.85	0	0.00	12.90	10	1,008	0.99%
2024/03/26	1	12.45	0	0.00	12.50	1	945	0.11%
2024/03/19	0	12.85	0	0.00	12.50	0	956	0.00%
2024/03/08	10	12.65	0	0.00	12.75	10	832	1.20%
2024/02/02	0	0.00	0	12.50	12.50	0	634	-0.01%
2024/01/30	0	0.00	1	12.45	12.30	-1	586	-0.17%
2024/01/26	5	12.20	0	0.00	12.10	5	548	0.91%
2024/01/10	0	0.00	13.3	11.65	11.60	-13.3	430	-3.08%
2023/12/13	0	0.00	5	11.64	11.90	-5	371	-1.35%
2023/12/12	0	0.00	6	11.55	11.60	-6	348	-1.72%
2023/11/28	0	0.00	1	11.60	11.55	-1	343	-0.29%
2023/11/13	7	10.98	0	0.00	11.00	7	425	1.65%
2023/10/23	4	11.30	0	0.00	11.25	4	725	0.55%
2023/10/06	0	0.00	2	11.45	11.40	-2	881	-0.23%
2023/10/04	1	11.35	0	0.00	11.35	1	1,004	0.10%
2023/10/03	1	11.40	0	0.00	11.45	1	1,005	0.10%
2023/08/24	0	0.00	1	12.25	12.20	-1	1,040	-0.10%
2023/08/15	1	12.15	0	0.00	12.20	1	1,039	0.10%
2023/08/11	1	12.80	4	12.15	12.10	-3	1,036	-0.29%
2023/08/09	11	13.30	0	0.00	13.40	11	975	1.13%
2023/08/08	3	13.45	8	13.54	13.55	-5	978	-0.51%
2023/08/07	1	13.50	0	0.00	13.60	1	968	0.10%
2023/08/04	6	13.32	1	13.35	13.35	5	918	0.54%
2023/08/02	7	13.15	0	0.00	12.90	7	880	0.79%
2023/08/01	8	13.35	0	0.00	13.35	8	863	0.93%
2023/07/31	0	0.00	1	12.95	12.90	-1	848	-0.12%
2023/07/24	4	12.98	0	0.00	12.70	4	833	0.48%
2023/07/18	1	13.30	11	13.20	13.15	-10	796	-1.26%
2023/07/14	13	13.20	0	0.00	13.20	13	721	1.80%
2023/07/05	5	12.20	0	0.00	12.15	5	559	0.89%
2023/06/05	0	0.00	1	12.50	12.35	-1	513	-0.19%
2023/06/02	1	12.05	1	12.20	12.20	0	479	0.00%
2023/05/24	0	0.00	1	12.20	12.15	-1	499	-0.20%
2023/03/21	1	11.20	0	0.00	11.15	1	214	0.47%
2023/02/23	0	0.00	3	10.85	10.90	-3	139	-2.15%
2023/02/22	0	0.00	2	10.55	10.55	-2	122	-1.63%
2022/12/12	1	10.40	0	0.00	10.35	1	127	0.78%
2022/12/09	1	10.35	0	0.00	10.35	1	129	0.77%
2022/12/06	0	0.00	1	10.35	10.35	-1	129	-0.77%
2022/09/05	1	10.30	0	0.00	10.40	1	150	0.66%
2022/08/08	0	0.00	1	10.25	10.30	-1	127	-0.79%
2022/06/07	0	0.00	1	10.20	10.20	-1	181	-0.55%
2022/04/01	2	10.30	0	0.00	10.25	2	228	0.87%
2022/03/25	1	10.35	0	0.00	10.35	1	222	0.45%
2022/02/25	0	0.00	3	10.35	10.40	-3	215	-1.39%
2022/01/05	1	10.65	0	0.00	10.60	1	221	0.45%
2021/12/07	1	10.65	0	0.00	10.55	1	242	0.41%
2021/11/22	2	10.90	0	0.00	10.80	2	260	0.77%
2021/10/21	0	0.00	1	10.65	10.65	-1	276	-0.36%
2021/10/12	0	0.00	1	10.50	10.50	-1	309	-0.32%
2021/09/15	1	10.75	0	0.00	10.65	1	365	0.27%
2021/08/25	0	0.00	1	11.90	11.95	-1	445	-0.22%
2021/08/11	1	11.75	0	0.00	11.75	1	506	0.20%
2021/08/06	0	0.00	3	12.20	12.25	-3	565	-0.53%
2021/07/28	2	11.93	0	0.00	11.90	2	752	0.27%
2021/07/21	1	11.90	0	0.00	11.90	1	957	0.10%
2021/05/21	0	0.00	4	11.65	11.65	-4	1,853	-0.22%
2021/05/20	0	0.00	15	11.60	11.50	-15	1,860	-0.81%
2021/05/17	5	10.75	0	0.00	10.85	5	1,871	0.27%
2021/05/14	14	11.51	0	0.00	11.60	14	1,845	0.76%
2021/05/11	0	0.00	10	13.00	12.85	-10	1,751	-0.57%
2021/05/10	1	13.35	0	0.00	13.35	1	1,715	0.06%
2021/04/29	10	14.85	1	14.70	14.65	9	1,621	0.56%
2021/04/28	0	0.00	1	14.75	14.70	-1	1,578	-0.06%
2021/04/26	1	14.50	1	14.45	14.55	0	1,501	0.00%
2021/04/21	8	14.40	0	0.00	14.50	8	1,387	0.58%
2021/04/20	0	0.00	3	14.40	14.40	-3	1,344	-0.22%
2021/04/16	0	0.00	1	13.65	13.75	-1	1,245	-0.08%
2021/04/15	0	0.00	1	13.40	13.50	-1	1,224	-0.08%
2021/04/13	2	13.60	0	0.00	13.45	2	1,243	0.16%
2021/04/12	2	13.50	143	13.50	13.60	-141	1,230	-11.46%	大賣/鉅額交易
2021/04/09	2	13.70	1.3	13.60	13.60	0.7	1,220	0.06%
2021/04/08	40	13.55	0	0.00	13.60	40	1,204	3.32%
2021/04/07	0	0.00	145	13.30	13.35	-145	1,181	-12.27%	大賣/鉅額交易
2021/04/06	35	13.30	0	0.00	13.30	35	1,178	2.97%
2021/04/01	1	13.25	5	13.20	13.20	-4	1,186	-0.34%
2021/03/31	30	13.22	0	0.00	13.25	30	1,184	2.53%
2021/03/26	2	13.30	262	13.29	13.25	-260	1,203	-21.60%	大賣/鉅額交易
2021/03/25	8	14.05	159	14.00	14.05	-151	1,281	-11.78%	大賣/鉅額交易
2021/03/23	78	13.90	0	0.00	13.90	78	1,502	5.19%
2021/03/22	5	13.75	0	0.00	14.00	5	1,493	0.33%
2021/03/18	37	13.75	8	13.90	13.80	29	1,453	2.00%
2021/03/17	9	13.80	0	0.00	13.80	9	1,512	0.60%
2021/03/16	14	13.74	180	13.79	13.75	-166	1,535	-10.81%	大賣/鉅額交易
2021/03/12	120	13.43	130	13.60	13.50	-10	1,610	-0.62%	大買/大賣/
2021/03/11	400	13.57	0	0.00	13.55	400	1,664	24.03%	大買/鉅額交易
2021/03/10	0	0.00	40	13.38	13.30	-40	1,696	-2.36%
2021/03/09	0	0.00	63	13.30	13.30	-63	1,847	-3.41%
2021/03/08	18	13.11	13	13.25	13.15	5	2,076	0.24%
2021/03/05	19	13.10	25	13.20	13.10	-6	2,477	-0.24%
2021/03/04	8	13.10	0	0.00	13.15	8	2,676	0.30%
2021/03/03	5	13.20	0	0.00	13.15	5	2,710	0.18%
2021/03/02	3	13.25	40	13.26	13.10	-37	2,710	-1.36%
2021/02/25	5	13.05	20	13.19	13.20	-15	2,698	-0.56%
2021/02/24	27	13.13	0	0.00	13.10	27	2,687	1.00%
2021/02/23	23	13.29	12	13.29	13.20	11	2,682	0.41%
2021/02/22	0	0.00	40	13.03	13.00	-40	2,677	-1.49%
2021/02/19	0	0.00	189	12.78	12.95	-189	2,697	-7.01%	大賣/鉅額交易
2021/02/18	1	12.70	1	12.70	12.75	0	2,691	0.00%
2021/02/17	0	0.00	5	12.30	12.55	-5	2,699	-0.19%
2021/02/05	1	12.25	14	12.25	12.15	-13	2,713	-0.48%
2021/02/03	2	12.25	45	12.27	12.20	-43	2,751	-1.56%
2021/02/02	17	12.24	15	12.32	12.15	2	2,752	0.07%
2021/01/20	4	12.03	0	0.00	11.90	4	2,707	0.15%
2021/01/14	45	12.70	61	12.67	12.70	-16	2,672	-0.60%
2021/01/13	43	12.75	3	12.70	12.70	40	2,672	1.50%
2021/01/12	418	12.79	2	12.85	12.65	416	2,699	15.41%	大買/鉅額交易
2021/01/11	1	12.75	215	12.72	12.65	-214	2,676	-8.00%	大賣/鉅額交易
2021/01/07	10	12.70	0	0.00	12.75	10	2,663	0.38%
2021/01/06	130	12.92	10	13.25	12.80	120	2,658	4.51%	大買/鉅額交易
2021/01/05	0	0.00	20	13.20	13.20	-20	2,621	-0.76%
2021/01/04	40	13.14	40	13.24	13.15	0	2,613	0.00%
2020/12/31	0	0.00	20	13.20	13.15	-20	2,596	-0.77%
2020/12/29	18	13.15	0	0.00	13.15	18	2,584	0.70%
2020/12/28	32	13.01	41	13.21	13.10	-9	2,571	-0.35%
2020/12/25	30	13.12	60	13.17	13.15	-30	2,553	-1.17%
2020/12/24	60	13.13	0	0.00	13.15	60	2,537	2.36%
2020/12/23	1	13.10	41	13.05	13.00	-40	2,536	-1.58%
2020/12/22	123	13.03	1	13.20	12.90	122	2,535	4.81%	大買/鉅額交易
2020/12/21	98	13.16	28	13.46	13.40	70	2,519	2.78%
2020/12/18	51	13.27	26	13.38	13.30	25	2,387	1.05%
2020/12/17	4	12.54	4	12.85	13.30	0	2,313	0.00%
2020/12/16	83	12.40	0	0.00	12.40	83	2,161	3.84%
2020/12/11	0	0.00	595	12.36	12.50	-595	2,157	-27.57%	大賣/鉅額交易
2020/12/10	5	13.10	5	12.95	12.90	0	2,085	0.00%
2020/12/09	0	0.00	145	12.83	12.60	-145	2,051	-7.07%	大賣/鉅額交易
2020/12/08	5	13.05	0	0.00	13.05	5	1,997	0.25%
2020/12/07	0	0.00	45	13.17	13.20	-45	1,965	-2.29%
2020/12/04	20	13.76	179	13.63	13.60	-159	1,908	-8.33%	大賣/鉅額交易
2020/12/03	24	13.96	50	14.02	13.50	-26	1,849	-1.41%
2020/12/02	415	14.69	100	14.70	14.40	315	1,710	18.41%	大買/鉅額交易
2020/12/01	226	14.03	188	14.17	14.90	38	1,502	2.53%	大買/大賣/
2020/11/30	14	12.91	90	13.46	13.55	-76	1,108	-6.86%
2020/11/27	162	12.32	42	12.35	12.35	120	925	12.97%	大買/鉅額交易
2020/11/25	1	12.00	0	0.00	11.90	1	932	0.11%
2020/11/20	20	11.90	0	0.00	11.95	20	955	2.09%
2020/11/19	1	12.10	18	12.00	12.05	-17	960	-1.77%
2020/11/18	5	11.85	0	0.00	11.95	5	962	0.52%
2020/11/16	0	0.00	22	11.75	11.70	-22	992	-2.22%
2020/11/13	61	11.58	0	0.00	11.60	61	1,027	5.94%
2020/11/12	26	11.59	0	0.00	11.65	26	1,025	2.53%
2020/11/11	61	11.35	5	11.40	11.50	56	1,056	5.30%
2020/11/10	5	11.20	0	0.00	11.25	5	1,217	0.41%
2020/10/29	0	0.00	73	11.05	11.10	-73	1,486	-4.91%
2020/10/28	0	0.00	31	11.20	11.15	-31	1,511	-2.05%
2020/10/27	4	11.25	0	0.00	11.25	4	1,562	0.26%
2020/10/26	1	11.20	78	11.21	11.15	-77	1,566	-4.92%
2020/10/23	3	11.27	65	11.25	11.20	-62	1,571	-3.95%
2020/10/21	1	11.45	52	11.45	11.40	-51	1,616	-3.16%
2020/10/16	3	10.95	0	0.00	10.95	3	1,622	0.18%
2020/10/15	3	11.10	0	0.00	11.05	3	1,639	0.18%
2020/10/12	0	0.00	2	11.00	11.05	-2	1,691	-0.12%
2020/10/08	7	11.08	0	0.00	11.05	7	1,767	0.40%
2020/10/07	36	11.12	0	0.00	11.10	36	1,873	1.92%
2020/10/06	5	11.15	0	0.00	11.15	5	1,912	0.26%
2020/10/05	19	11.04	0	0.00	11.10	19	1,925	0.99%
2020/09/30	38	11.10	0	0.00	11.10	38	1,952	1.95%
2020/09/29	190	11.02	0	0.00	11.05	190	1,980	9.59%	大買/鉅額交易
2020/09/28	231	10.93	2	10.93	11.05	229	2,017	11.35%	大買/鉅額交易
2020/09/25	20	10.70	50	10.65	10.75	-30	2,061	-1.46%
2020/09/24	150	11.04	0	0.00	10.95	150	2,085	7.19%	大買/鉅額交易
2020/09/23	30	11.35	0	0.00	11.40	30	2,084	1.44%
2020/09/21	2	11.80	0	0.00	11.90	2	2,090	0.10%
2020/09/17	0	0.00	1	12.00	11.95	-1	2,123	-0.05%
2020/09/11	50	12.00	0	11.85	11.80	50	2,450	2.04%
2020/09/09	2	11.95	0	0.00	11.95	2	2,516	0.08%
2020/08/21	1	12.05	0	0.00	12.05	1	2,798	0.04%
2020/08/20	2	11.75	9	11.92	11.95	-7	2,783	-0.25%
2020/08/17	0	0.00	10	12.15	12.15	-10	2,688	-0.37%
2020/08/14	13	12.00	0	0.00	12.00	13	2,665	0.49%
2020/08/13	10	12.80	0	0.00	12.75	10	2,501	0.40%
2020/08/12	1	12.75	0	0.00	12.75	1	2,489	0.04%
2020/08/10	5	12.75	0	0.00	12.70	5	2,374	0.21%
2020/08/05	0	0.00	6	12.55	12.60	-6	2,306	-0.26%
2020/07/24	1	11.90	1	12.25	12.00	0	2,196	0.00%
2020/07/17	0	0.00	30	12.35	12.35	-30	2,145	-1.40%
2020/07/15	37	12.86	0	0.00	12.65	37	2,115	1.75%
2020/07/14	1	12.60	0	0.00	12.80	1	2,043	0.05%
2020/07/09	0	0.00	1	12.25	12.25	-1	1,906	-0.05%
2020/07/01	0	0.00	10	12.05	11.95	-10	1,767	-0.57%
2020/06/30	5	11.88	0	0.00	11.90	5	1,740	0.29%
2020/06/29	7	11.71	0	0.00	11.60	7	1,720	0.41%
2020/06/22	1	12.00	0	0.00	12.05	1	1,654	0.06%
2020/06/19	0	0.00	1	12.40	12.20	-1	1,556	-0.06%
2020/06/18	3	12.42	0	0.00	12.50	3	1,470	0.20%
2020/06/16	0	0.00	1	11.95	12.20	-1	1,349	-0.07%
2020/06/10	1	12.10	0	0.00	12.20	1	1,222	0.08%
2020/05/21	0	0.00	1	11.15	11.20	-1	1,020	-0.10%
2020/05/20	0	0.00	1	11.00	10.95	-1	1,015	-0.10%
2020/05/19	1	10.50	0	0.00	10.55	1	997	0.10%
2020/05/15	0	0.00	1	10.45	10.40	-1	990	-0.10%
2020/04/27	0	0.00	1	10.60	10.65	-1	947	-0.11%
2020/04/15	0	0.00	2	10.10	10.10	-2	1,002	-0.20%
2020/04/13	1	10.05	0	0.00	10.00	1	993	0.10%
2020/04/10	4	10.06	0	0.00	10.20	4	989	0.40%
2020/04/08	1	10.15	0	0.00	10.05	1	972	0.10%
2020/03/24	0	0.00	3	8.40	8.66	-3	920	-0.33%
2020/03/13	0	0.00	3	9.24	9.48	-3	1,040	-0.29%
2020/02/19	0	0.00	0.2	12.40	12.50	-0.2	1,017	-0.02%
2020/02/18	2	12.33	0	0.00	12.40	2	1,025	0.20%
2020/02/04	1	12.30	0	0.00	12.50	1	1,033	0.10%
2020/02/03	0	0.00	1	11.95	12.20	-1	1,032	-0.10%
2020/01/17	0	0.00	3	12.75	12.95	-3	1,000	-0.30%
2020/01/14	0	0.00	0.1	12.45	12.45	-0.1	976	-0.01%
2019/12/31	0	0.00	6	12.15	12.15	-6	989	-0.61%
2019/12/13	2	11.68	0	0.00	11.60	2	1,317	0.15%
2019/12/11	1	12.25	0	0.00	12.35	1	1,337	0.07%
2019/12/10	4	12.71	0	0.00	12.45	4	1,320	0.30%
2019/12/03	2	13.35	2	13.10	13.15	0	1,372	0.00%
2019/11/29	0	0.00	3	13.00	13.00	-3	1,538	-0.20%
2019/11/20	0	0.00	1	12.70	12.70	-1	1,759	-0.06%
2019/11/08	0	0.00	1	12.20	12.20	-1	1,725	-0.06%
2019/10/28	0	12.60	0	0.00	12.70	0	1,723	0.00%
2019/10/01	1	13.25	16	13.58	13.15	-15	1,523	-0.98%
2019/09/27	0	0.00	3	12.80	13.00	-3	1,419	-0.21%
2019/09/17	1	12.70	11	12.38	12.45	-10	1,144	-0.87%
2019/09/11	0	0.00	1	11.95	12.00	-1	1,055	-0.09%
2019/09/06	0	0.00	10	12.00	12.30	-10	953	-1.05%
2019/09/04	0	0.00	20	11.23	11.40	-20	830	-2.41%
2019/09/03	3.1	11.60	1	11.80	11.50	2.1	790	0.27%
2019/09/02	0	0.00	10	11.16	11.20	-10	606	-1.65%
2019/08/30	2	10.15	3	9.72	10.20	-1	379	-0.26%
2019/08/13	3	9.45	0	0.00	9.40	3	240	1.25%
2019/06/27	0	0.00	1	8.45	8.47	-1	142	-0.70%
2019/05/16	3	8.00	0	0.00	8.06	3	137	2.18%
2019/05/09	3	8.15	0	0.00	8.13	3	133	2.24%
2019/04/26	3	8.20	0	0.00	8.23	3	131	2.29%
2019/04/19	0	8.31	0	0.00	8.35	0	123	0.00%
2019/04/09	1	8.35	0	0.00	8.40	1	116	0.86%
2019/04/03	6	8.37	0	0.00	8.36	6	116	5.16%
2019/03/20	0	8.50	0	0.00	8.54	0	109	0.00%
2019/03/19	0	8.53	0	0.00	8.53	0	109	0.00%
2018/10/26	0	0.00	1	9.06	9.06	-1	683	-0.15%
2018/10/24	2	9.17	0	0.00	9.22	2	694	0.29%
2018/10/11	0	0.00	1	8.70	8.63	-1	650	-0.15%
2018/10/03	1	9.30	0	0.00	9.15	1	614	0.16%
2018/09/20	1	9.00	0	0.00	8.96	1	583	0.17%
2018/09/10	0	0.00	1	9.73	9.75	-1	569	-0.18%
2018/09/06	0	0.00	2	9.83	9.83	-2	545	-0.37%
2018/09/05	2	9.89	0	0.00	9.74	2	537	0.37%
2018/09/03	2	10.07	1	9.94	10.00	1	512	0.20%
2018/06/27	2	9.40	2	9.29	9.26	0	988	0.00%
2018/05/28	0	0.00	7	9.00	9.01	-7	810	-0.86%
2018/05/11	7	9.30	0	0.00	9.29	7	773	0.91%
2018/04/12	0	9.70	0	0.00	9.70	0	612	0.00%
2018/04/03	0	10.10	0	0.00	10.20	0	524	0.00%