券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/05 | 1 | 75.40 | 1 | 74.10 | 72.90 | 0 | 3,122 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 4 | 73.18 | 71.30 | -4 | 3,140 | -0.13% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 73.20 | 73.30 | 0 | 3,188 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 7 | 74.56 | 73.20 | -7 | 3,294 | -0.21% |
|
| 2024/08/29 | 1 | 71.60 | 1.2 | 71.75 | 74.70 | -0.2 | 3,348 | -0.01% |
|
| 2024/08/28 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 3,445 | 0.03% |
|
| 2024/08/27 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 3,629 | 0.03% |
|
| 2024/08/21 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 4,798 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 72.90 | 73.00 | -2 | 5,649 | -0.04% |
|
| 2024/08/16 | 1 | 74.30 | 0 | 0.00 | 73.50 | 1 | 5,672 | 0.02% |
|
| 2024/08/13 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 5,775 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 68.53 | 68.30 | -3 | 5,954 | -0.05% |
|
| 2024/08/06 | 1 | 66.30 | 50 | 60.28 | 65.00 | -49 | 5,967 | -0.82% |
|
| 2024/08/05 | 8 | 67.90 | 1 | 69.70 | 65.60 | 7 | 6,016 | 0.12% |
|
| 2024/08/02 | 3 | 73.63 | 0 | 0.00 | 72.80 | 3 | 6,038 | 0.05% |
|
| 2024/08/01 | 1 | 75.10 | 2 | 76.00 | 76.40 | -1 | 6,084 | -0.02% |
|
| 2024/07/31 | 3 | 73.00 | 1 | 75.00 | 73.00 | 2 | 6,207 | 0.03% |
|
| 2024/07/30 | 1 | 74.20 | 1 | 74.10 | 74.30 | 0 | 6,225 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 79.30 | 74.10 | -1 | 6,282 | -0.02% |
|
| 2024/07/26 | 8 | 77.16 | 0 | 0.00 | 78.20 | 8 | 6,407 | 0.12% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 77.20 | 77.10 | -1 | 6,434 | -0.02% |
|
| 2024/07/22 | 11 | 78.36 | 5 | 78.30 | 77.10 | 6 | 6,440 | 0.09% |
|
| 2024/07/19 | 3 | 81.33 | 1 | 82.20 | 80.50 | 2 | 6,429 | 0.03% |
|
| 2024/07/18 | 22 | 83.18 | 1 | 82.70 | 83.40 | 21 | 6,431 | 0.33% |
|
| 2024/07/17 | 8 | 86.14 | 2 | 85.85 | 85.80 | 6 | 6,420 | 0.09% |
|
| 2024/07/16 | 1 | 86.00 | 0 | 0.00 | 86.80 | 1 | 6,423 | 0.02% |
|
| 2024/07/15 | 16 | 87.25 | 0 | 0.00 | 86.20 | 16 | 6,436 | 0.25% |
|
| 2024/07/12 | 18 | 89.51 | 7 | 90.20 | 89.20 | 11 | 6,415 | 0.17% |
|
| 2024/07/11 | 2 | 91.50 | 1 | 91.70 | 91.30 | 1 | 6,413 | 0.02% |
|
| 2024/07/10 | 1 | 88.40 | 28 | 91.74 | 93.50 | -27 | 6,381 | -0.42% |
|
| 2024/07/09 | 24 | 88.83 | 2 | 89.25 | 87.70 | 22 | 6,345 | 0.35% |
|
| 2024/07/08 | 3 | 93.87 | 0 | 0.00 | 91.00 | 3 | 6,369 | 0.05% |
|
| 2024/07/05 | 1 | 97.90 | 34.3 | 97.26 | 96.90 | -33.3 | 6,316 | -0.53% |
|
| 2024/07/04 | 4 | 92.83 | 2 | 94.15 | 92.60 | 2 | 6,208 | 0.03% |
|
| 2024/07/03 | 4.3 | 91.25 | 0 | 0.00 | 90.50 | 4.3 | 6,148 | 0.07% |
|
| 2024/07/02 | 6 | 94.50 | 3 | 94.77 | 91.00 | 3 | 6,113 | 0.05% |
|
| 2024/07/01 | 12 | 95.06 | 3.2 | 94.49 | 94.50 | 8.8 | 6,148 | 0.14% |
|
| 2024/06/28 | 4 | 94.00 | 5 | 93.72 | 93.50 | -1 | 6,191 | -0.02% |
|
| 2024/06/27 | 26 | 102.76 | 30 | 100.80 | 93.60 | -4 | 6,089 | -0.07% |
|
| 2024/06/26 | 17 | 99.58 | 16.3 | 100.69 | 104.00 | 0.7 | 5,847 | 0.01% |
|
| 2024/06/25 | 4 | 94.95 | 10 | 93.18 | 94.80 | -6 | 5,550 | -0.11% |
|
| 2024/06/24 | 1 | 90.70 | 2 | 91.40 | 90.30 | -1 | 5,449 | -0.02% |
|
| 2024/06/21 | 8 | 94.28 | 4 | 94.65 | 92.50 | 4 | 5,442 | 0.07% |
|
| 2024/06/20 | 15 | 95.51 | 13 | 96.72 | 94.80 | 2 | 5,321 | 0.04% |
|
| 2024/06/19 | 3.2 | 93.58 | 4 | 93.63 | 91.70 | -0.8 | 5,163 | -0.02% |
|
| 2024/06/18 | 1 | 91.50 | 7 | 90.91 | 90.60 | -6 | 5,047 | -0.12% |
|
| 2024/06/17 | 1 | 90.20 | 13 | 88.35 | 88.20 | -12 | 5,011 | -0.24% |
|
| 2024/06/14 | 2 | 90.60 | 1 | 90.10 | 88.10 | 1 | 5,042 | 0.02% |
|
| 2024/06/13 | 2 | 88.25 | 2 | 89.45 | 89.50 | 0 | 4,982 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 83.00 | 83.60 | -1 | 4,908 | -0.02% |
|
| 2024/06/11 | 1 | 82.10 | 2 | 83.60 | 81.50 | -1 | 4,909 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 4,934 | -0.02% |
|
| 2024/06/06 | 1 | 86.80 | 1 | 85.20 | 85.20 | 0 | 5,087 | 0.00% |
|
| 2024/06/05 | 1 | 87.50 | 1 | 88.40 | 85.60 | 0 | 5,098 | 0.00% |
|
| 2024/06/03 | 1 | 95.80 | 0 | 0.00 | 93.30 | 1 | 5,134 | 0.02% |
|
| 2024/05/31 | 1 | 92.50 | 1.1 | 98.21 | 94.50 | -0.1 | 5,079 | 0.00% |
|
| 2024/05/30 | 2 | 99.40 | 14.5 | 92.87 | 95.50 | -12.5 | 4,994 | -0.25% |
|
| 2024/05/29 | 1.5 | 94.23 | 3 | 92.43 | 93.70 | -1.5 | 4,803 | -0.03% |
|
| 2024/05/28 | 4.4 | 96.17 | 13 | 94.52 | 91.60 | -8.7 | 5,011 | -0.17% |
|
| 2024/05/27 | 19 | 93.37 | 7.1 | 92.93 | 91.50 | 11.9 | 4,924 | 0.24% |
|
| 2024/05/24 | 15.2 | 86.44 | 12 | 86.42 | 92.00 | 3.2 | 4,603 | 0.07% |
|
| 2024/05/23 | 2 | 80.35 | 1 | 79.40 | 83.70 | 1 | 4,151 | 0.02% |
|
| 2024/05/22 | 1 | 76.30 | 0 | 0.00 | 76.10 | 1 | 3,976 | 0.03% |
|
| 2024/05/20 | 7 | 75.77 | 5 | 76.10 | 75.00 | 2 | 4,664 | 0.04% |
|
| 2024/05/17 | 1 | 79.90 | 2 | 79.10 | 78.30 | -1 | 4,804 | -0.02% |
|
| 2024/05/16 | 1 | 79.40 | 7 | 77.09 | 77.00 | -6 | 4,934 | -0.12% |
|
| 2024/05/15 | 0 | 0.00 | 0.3 | 71.50 | 77.00 | -0.3 | 4,933 | -0.01% |
|
| 2024/05/14 | 3.3 | 71.12 | 0 | 0.00 | 70.00 | 3.3 | 5,069 | 0.07% |
|
| 2024/05/13 | 1 | 73.60 | 0 | 0.00 | 72.90 | 1 | 5,296 | 0.02% |
|
| 2024/05/10 | 3 | 76.53 | 0 | 0.00 | 75.60 | 3 | 5,473 | 0.05% |
|
| 2024/05/09 | 2 | 73.00 | 0 | 0.00 | 77.40 | 2 | 5,728 | 0.03% |
|
| 2024/05/06 | 1 | 81.20 | 1 | 79.30 | 79.30 | 0 | 6,687 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 78.50 | 78.00 | -1 | 6,641 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 79.13 | 77.20 | -6 | 7,302 | -0.08% |
|
| 2024/04/24 | 1 | 73.30 | 0 | 0.00 | 74.50 | 1 | 7,516 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 69.20 | 69.10 | -1 | 7,665 | -0.01% |
|
| 2024/04/18 | 1 | 75.70 | 0 | 0.00 | 75.30 | 1 | 7,717 | 0.01% |
|
| 2024/04/16 | 1 | 70.30 | 0.2 | 70.40 | 71.20 | 0.9 | 8,386 | 0.01% |
|
| 2024/04/15 | 1 | 74.80 | 0.4 | 73.00 | 72.50 | 0.6 | 8,468 | 0.01% |
|
| 2024/04/10 | 1 | 74.10 | 0 | 0.00 | 75.70 | 1 | 8,351 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1.1 | 76.21 | 74.40 | -1.1 | 8,335 | -0.01% |
|
| 2024/04/08 | 0.1 | 74.10 | 0 | 0.00 | 74.00 | 0.1 | 8,308 | 0.00% |
|
| 2024/04/03 | 3 | 77.97 | 5 | 78.66 | 76.00 | -2 | 8,281 | -0.02% |
|
| 2024/04/02 | 2.6 | 76.42 | 1 | 77.90 | 76.80 | 1.6 | 8,179 | 0.02% |
|
| 2024/04/01 | 1 | 70.30 | 1 | 71.80 | 71.80 | 0 | 8,069 | 0.00% |
|
| 2024/03/26 | 2 | 72.30 | 2 | 71.70 | 70.40 | 0 | 7,995 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 71.10 | 69.60 | -2 | 7,921 | -0.03% |
|
| 2024/03/20 | 1 | 69.70 | 3 | 71.17 | 71.10 | -2 | 7,902 | -0.03% |
|
| 2024/03/19 | 1 | 69.70 | 1 | 70.30 | 70.20 | 0 | 7,879 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1.3 | 69.85 | 69.80 | -1.3 | 7,840 | -0.02% |
|
| 2024/03/15 | 2 | 68.60 | 0 | 0.00 | 67.80 | 2 | 7,823 | 0.03% |
|
| 2024/03/14 | 0.3 | 69.00 | 2 | 69.80 | 69.30 | -1.7 | 7,776 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 69.80 | 69.10 | -2 | 7,746 | -0.03% |
|
| 2024/03/12 | 39 | 72.58 | 30.9 | 72.75 | 68.60 | 8.2 | 7,697 | 0.11% |
|
| 2024/03/11 | 4 | 67.80 | 3 | 68.43 | 67.00 | 1 | 7,517 | 0.01% |
|
| 2024/03/08 | 4 | 69.68 | 4.5 | 68.67 | 67.30 | -0.5 | 7,468 | -0.01% |
|
| 2024/03/07 | 4.3 | 75.29 | 3 | 77.30 | 72.70 | 1.3 | 7,363 | 0.02% |
|
| 2024/03/06 | 3.3 | 78.32 | 2 | 80.00 | 77.40 | 1.3 | 7,304 | 0.02% |
|
| 2024/03/05 | 2.3 | 81.47 | 11 | 81.80 | 80.60 | -8.8 | 7,342 | -0.12% |
|
| 2024/03/04 | 5 | 82.40 | 5 | 83.60 | 82.70 | 0 | 7,334 | 0.00% |
|
| 2024/03/01 | 114 | 84.05 | 48 | 82.70 | 81.90 | 66 | 7,219 | 0.91% |
大買/
|
| 2024/02/29 | 16 | 80.77 | 28.3 | 80.32 | 81.90 | -12.3 | 6,850 | -0.18% |
|
| 2024/02/27 | 11 | 75.00 | 4 | 74.63 | 74.50 | 7 | 6,663 | 0.11% |
|
| 2024/02/26 | 11.3 | 79.14 | 11.5 | 80.58 | 78.50 | -0.2 | 6,573 | 0.00% |
|
| 2024/02/23 | 26 | 82.15 | 45 | 82.39 | 81.60 | -19 | 6,467 | -0.29% |
|
| 2024/02/22 | 2 | 86.35 | 3 | 84.63 | 83.30 | -1 | 6,367 | -0.02% |
|
| 2024/02/21 | 63 | 86.66 | 59 | 84.49 | 84.20 | 4 | 6,185 | 0.06% |
|
| 2024/02/20 | 17 | 79.96 | 18 | 81.48 | 82.80 | -1 | 5,651 | -0.02% |
|
| 2024/02/19 | 8 | 71.45 | 8 | 74.48 | 75.30 | 0 | 5,508 | 0.00% |
|
| 2024/02/15 | 7 | 66.20 | 10 | 66.06 | 65.90 | -3 | 5,222 | -0.06% |
|
| 2024/02/05 | 10 | 64.58 | 9 | 66.48 | 65.30 | 1 | 5,093 | 0.02% |
|
| 2024/02/01 | 8 | 62.03 | 9 | 62.11 | 61.20 | -1 | 4,666 | -0.02% |
|
| 2024/01/31 | 30 | 62.49 | 37 | 62.61 | 61.30 | -7 | 4,398 | -0.16% |
|
| 2024/01/30 | 28 | 57.49 | 22 | 58.01 | 60.50 | 6 | 3,713 | 0.16% |
|
| 2024/01/29 | 6 | 54.18 | 7 | 54.81 | 55.00 | -1 | 3,475 | -0.03% |
|
| 2024/01/26 | 0 | 0.00 | 13 | 52.60 | 52.60 | -13 | 3,477 | -0.37% |
|
| 2024/01/25 | 11 | 52.65 | 7 | 52.64 | 52.90 | 4 | 3,427 | 0.12% |
|
| 2024/01/24 | 57 | 51.54 | 35 | 51.84 | 53.50 | 22 | 3,256 | 0.68% |
|
| 2024/01/23 | 3 | 48.75 | 6.1 | 50.34 | 50.80 | -3.1 | 2,675 | -0.12% |
|
| 2024/01/22 | 9 | 47.11 | 7 | 46.80 | 46.20 | 2 | 2,496 | 0.08% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 45.05 | 45.95 | -5 | 2,435 | -0.21% |
|
| 2024/01/17 | 6 | 44.73 | 1 | 45.70 | 44.65 | 5 | 2,439 | 0.20% |
|
| 2024/01/16 | 3 | 44.43 | 0 | 0.00 | 44.40 | 3 | 2,387 | 0.13% |
|
| 2024/01/15 | 1 | 45.20 | 1 | 45.10 | 45.20 | 0 | 2,306 | 0.00% |
|
| 2024/01/12 | 8 | 45.98 | 3 | 46.30 | 46.35 | 5 | 2,356 | 0.21% |
|
| 2024/01/11 | 20 | 47.55 | 17 | 47.38 | 47.05 | 3 | 2,297 | 0.13% |
|
| 2024/01/10 | 12 | 45.26 | 13 | 44.37 | 45.80 | -1 | 2,056 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 43.71 | 45.75 | -5 | 1,582 | -0.32% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 41.67 | 41.60 | -3 | 1,483 | -0.20% |
|
| 2024/01/04 | 0 | 0.00 | 63 | 40.47 | 40.05 | -63 | 1,504 | -4.19% |
|
| 2023/12/20 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 1,657 | 0.06% |
|
| 2023/12/15 | 3 | 40.35 | 0 | 0.00 | 39.80 | 3 | 1,645 | 0.18% |
|
| 2023/12/11 | 1 | 39.70 | 0 | 0.00 | 40.15 | 1 | 1,601 | 0.06% |
|
| 2023/12/07 | 63 | 39.70 | 0 | 0.00 | 39.35 | 63 | 1,595 | 3.95% |
|
| 2023/12/05 | 2 | 40.50 | 2 | 40.80 | 40.30 | 0 | 1,590 | 0.00% |
|
| 2023/11/30 | 5 | 42.72 | 3 | 42.68 | 42.90 | 2 | 1,528 | 0.13% |
|
| 2023/11/29 | 2 | 40.75 | 0 | 0.00 | 40.50 | 2 | 1,425 | 0.14% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 40.05 | 40.30 | -1 | 1,336 | -0.07% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 40.95 | 40.60 | -2 | 1,346 | -0.15% |
|
| 2023/11/16 | 2 | 40.90 | 0 | 0.00 | 40.95 | 2 | 1,338 | 0.15% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 1,363 | -0.07% |
|
| 2023/11/13 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 1,368 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 39.20 | 39.05 | -5 | 1,343 | -0.37% |
|
| 2023/11/06 | 5 | 40.95 | 0 | 0.00 | 39.85 | 5 | 1,422 | 0.35% |
|
| 2023/11/03 | 4 | 40.23 | 11 | 40.43 | 40.45 | -7 | 1,469 | -0.48% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 39.01 | 38.85 | -5 | 1,396 | -0.36% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 36.80 | 37.10 | -2 | 1,440 | -0.14% |
|
| 2023/10/30 | 2 | 37.78 | 0 | 0.00 | 37.90 | 2 | 1,485 | 0.13% |
|
| 2023/10/27 | 5 | 38.84 | 0 | 0.00 | 38.30 | 5 | 1,534 | 0.33% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 39.95 | 40.30 | -2 | 1,653 | -0.12% |
|
| 2023/10/24 | 11 | 38.68 | 7 | 38.72 | 38.65 | 4 | 1,808 | 0.22% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 37.44 | 36.95 | -10 | 2,394 | -0.42% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 38.18 | 38.15 | -3 | 2,406 | -0.12% |
|
| 2023/10/12 | 3 | 39.63 | 2 | 39.50 | 38.85 | 1 | 2,410 | 0.04% |
|
| 2023/09/06 | 2 | 36.00 | 0 | 0.00 | 35.80 | 2 | 3,571 | 0.06% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 35.90 | 36.00 | -0.1 | 3,680 | 0.00% |
|
| 2023/08/18 | 1 | 40.65 | 1 | 39.40 | 39.20 | 0 | 3,732 | 0.00% |
|
| 2023/08/10 | 1 | 40.55 | 9 | 40.27 | 39.60 | -8 | 3,577 | -0.22% |
|
| 2023/08/09 | 1 | 42.40 | 4 | 41.65 | 42.85 | -3 | 3,504 | -0.09% |
|
| 2023/08/08 | 5 | 44.80 | 6 | 44.70 | 44.65 | -1 | 3,424 | -0.03% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 44.13 | 43.85 | -5 | 3,329 | -0.15% |
|
| 2023/08/04 | 1 | 41.90 | 16 | 41.55 | 42.00 | -15 | 3,268 | -0.46% |
|
| 2023/08/02 | 7 | 41.99 | 0 | 0.00 | 40.75 | 7 | 3,234 | 0.22% |
|
| 2023/08/01 | 3 | 42.77 | 1.2 | 43.22 | 43.30 | 1.8 | 3,178 | 0.06% |
|
| 2023/07/31 | 59.2 | 45.57 | 44 | 45.61 | 43.25 | 15.2 | 3,114 | 0.49% |
|
| 2023/07/28 | 10 | 44.30 | 62.3 | 44.89 | 44.25 | -52.3 | 2,950 | -1.77% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 44.15 | 42.40 | -1 | 2,710 | -0.04% |
|
| 2023/07/26 | 4 | 42.83 | 0.3 | 42.60 | 43.30 | 3.7 | 2,638 | 0.14% |
|
| 2023/07/25 | 4 | 43.55 | 7.3 | 43.34 | 43.45 | -3.3 | 2,521 | -0.13% |
|
| 2023/07/24 | 6 | 40.77 | 2 | 40.28 | 40.10 | 4 | 2,330 | 0.17% |
|
| 2023/07/21 | 8.1 | 39.22 | 6 | 39.81 | 41.70 | 2.1 | 2,235 | 0.09% |
|
| 2023/07/20 | 7 | 37.07 | 3 | 37.62 | 39.30 | 4 | 2,098 | 0.19% |
|
| 2023/07/19 | 39 | 38.27 | 34 | 38.07 | 37.60 | 5 | 2,009 | 0.25% |
|
| 2023/07/18 | 2.1 | 34.92 | 0 | 0.00 | 35.35 | 2.1 | 1,883 | 0.11% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 33.15 | 33.85 | -1 | 1,836 | -0.05% |
|
| 2023/07/12 | 2 | 32.45 | 1 | 33.00 | 32.15 | 1 | 1,798 | 0.06% |
|
| 2023/07/11 | 1 | 33.20 | 1 | 33.35 | 33.40 | 0 | 1,784 | 0.00% |
|
| 2023/07/07 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 1,725 | 0.06% |
|
| 2023/07/05 | 6 | 41.09 | 1 | 40.50 | 40.95 | 5 | 1,673 | 0.30% |
|
| 2023/07/04 | 1 | 40.60 | 8 | 42.04 | 42.00 | -7 | 1,634 | -0.43% |
|
| 2023/06/29 | 2 | 38.90 | 4 | 39.30 | 38.90 | -2 | 1,463 | -0.14% |
|
| 2023/06/27 | 2 | 38.30 | 1 | 38.30 | 37.40 | 1 | 1,409 | 0.07% |
|
| 2023/06/26 | 1 | 39.60 | 13 | 39.72 | 39.40 | -12 | 1,381 | -0.87% |
|
| 2023/06/21 | 17.1 | 40.81 | 5 | 41.02 | 40.75 | 12.1 | 1,358 | 0.89% |
|
| 2023/06/20 | 1 | 39.00 | 4 | 39.25 | 39.00 | -3 | 1,252 | -0.24% |
|
| 2023/06/19 | 2 | 40.70 | 8 | 40.21 | 39.85 | -6 | 1,213 | -0.49% |
|
| 2023/06/16 | 3 | 41.60 | 1 | 41.20 | 41.20 | 2 | 1,167 | 0.17% |
|
| 2023/06/15 | 96 | 42.38 | 38 | 42.32 | 42.65 | 58 | 1,084 | 5.35% |
|
| 2023/06/14 | 5 | 39.98 | 6 | 40.90 | 41.15 | -1 | 751 | -0.13% |
|
| 2023/06/13 | 2 | 36.13 | 0 | 0.00 | 37.45 | 2 | 579 | 0.34% |
|
| 2023/06/09 | 3 | 35.70 | 0 | 0.00 | 35.70 | 3 | 419 | 0.71% |
|
| 2023/06/06 | 1 | 33.45 | 1 | 32.90 | 32.70 | 0 | 282 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.20 | 33.70 | -1 | 267 | -0.37% |
|
| 2023/06/02 | 0 | 0.00 | 31 | 31.40 | 31.10 | -31 | 214 | -14.48% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 31.60 | 31.15 | -2 | 214 | -0.93% |
|
| 2023/05/24 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 220 | 0.45% |
|
| 2023/05/19 | 7 | 30.52 | 0 | 0.00 | 30.10 | 7 | 233 | 2.99% |
|
| 2023/05/09 | 6 | 27.88 | 0 | 0.00 | 28.20 | 6 | 276 | 2.17% |
|
| 2023/05/08 | 8 | 27.97 | 0 | 0.00 | 27.80 | 8 | 278 | 2.87% |
|
| 2023/05/05 | 11 | 28.00 | 0 | 0.00 | 28.05 | 11 | 281 | 3.90% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 29.70 | 29.50 | -0.1 | 302 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 29.00 | 29.40 | -2 | 295 | -0.68% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 28.50 | 28.90 | 0 | 293 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 7 | 28.63 | 28.60 | -7 | 286 | -2.45% |
|
| 2023/03/10 | 0 | 0.00 | 6 | 29.08 | 29.05 | -6 | 281 | -2.14% |
|
| 2023/03/09 | 3 | 31.35 | 11 | 31.64 | 30.90 | -8 | 268 | -2.98% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 33.50 | 33.05 | -3 | 238 | -1.26% |
|
| 2023/03/02 | 1 | 33.00 | 0 | 0.00 | 33.30 | 1 | 229 | 0.44% |
|
| 2023/03/01 | 5 | 33.30 | 0 | 0.00 | 33.50 | 5 | 222 | 2.25% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 30.40 | 30.30 | -2 | 167 | -1.19% |
|
| 2023/02/17 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 159 | 1.26% |
|
| 2023/02/15 | 10 | 28.30 | 0 | 0.00 | 28.70 | 10 | 143 | 6.96% |
|
| 2023/02/02 | 6 | 26.80 | 0 | 0.00 | 26.90 | 6 | 97 | 6.17% |
|
| 2023/01/05 | 0 | 24.40 | 0 | 24.30 | 24.10 | 0 | 61 | 0.00% |
|
| 2022/10/11 | 0 | 25.40 | 0 | 0.00 | 25.40 | 0 | 68 | 0.01% |
|
| 2022/09/23 | 0.1 | 25.10 | 0 | 0.00 | 24.90 | 0.1 | 59 | 0.17% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 85 | -1.17% |
|
| 2022/08/26 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 86 | 1.16% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 26.20 | 26.25 | 0 | 96 | 0.00% |
|
| 2022/06/20 | 0.1 | 27.55 | 0 | 0.00 | 27.30 | 0.1 | 134 | 0.07% |
|
| 2022/06/07 | 1 | 26.85 | 0 | 0.00 | 26.15 | 1 | 107 | 0.93% |
|
| 2022/03/24 | 0.3 | 28.10 | 0 | 0.00 | 27.90 | 0.3 | 398 | 0.07% |
|
| 2022/03/21 | 1 | 28.20 | 0 | 0.00 | 27.80 | 1 | 398 | 0.25% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 29.80 | 29.75 | -3 | 401 | -0.75% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 395 | -0.76% |
|
| 2022/02/08 | 3 | 32.80 | 0 | 0.00 | 32.60 | 3 | 376 | 0.80% |
|
| 2022/02/07 | 3 | 33.35 | 3 | 32.95 | 33.10 | 0 | 369 | 0.00% |
|
| 2022/01/26 | 3 | 34.80 | 3 | 34.70 | 34.40 | 0 | 349 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 32.55 | 33.60 | -1 | 277 | -0.36% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 32.30 | 32.40 | -2 | 259 | -0.77% |
|
| 2022/01/14 | 3 | 31.65 | 0 | 0.00 | 32.25 | 3 | 241 | 1.24% |
|
| 2022/01/13 | 1 | 32.05 | 1 | 32.40 | 32.40 | 0 | 238 | 0.00% |
|
| 2022/01/12 | 1 | 31.70 | 1.3 | 31.95 | 32.40 | -0.3 | 236 | -0.12% |
|
| 2022/01/11 | 0 | 33.85 | 0 | 0.00 | 32.05 | 0 | 231 | 0.00% |
|
| 2022/01/04 | 3 | 32.47 | 0 | 0.00 | 31.40 | 3 | 179 | 1.67% |
|
| 2021/12/30 | 0.2 | 29.88 | 0 | 0.00 | 29.90 | 0.2 | 116 | 0.17% |
|
| 2021/12/28 | 0.1 | 30.50 | 0 | 0.00 | 29.15 | 0.1 | 108 | 0.09% |
|
| 2021/11/30 | 0.1 | 29.30 | 0 | 0.00 | 29.15 | 0.1 | 103 | 0.08% |
|
| 2021/11/26 | 3 | 31.20 | 0 | 0.00 | 29.00 | 3 | 98 | 3.03% |
|
| 2021/11/17 | 0.5 | 28.29 | 0 | 0.00 | 28.20 | 0.5 | 71 | 0.70% |
|
| 2021/11/16 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 71 | 1.39% |
|
| 2021/11/15 | 1 | 27.91 | 0 | 0.00 | 28.25 | 1 | 73 | 1.40% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 29.75 | 30.00 | 0 | 222 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 30.23 | 30.45 | -2 | 507 | -0.39% |
|
| 2021/05/17 | 1 | 26.00 | 0 | 0.00 | 26.40 | 1 | 594 | 0.17% |
|
| 2021/05/14 | 0.5 | 29.05 | 0 | 0.00 | 28.60 | 0.5 | 552 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 36.20 | 36.40 | -6 | 536 | -1.12% |
|
| 2021/04/07 | 0 | 0.00 | 12 | 36.91 | 37.50 | -12 | 469 | -2.56% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 36.05 | 35.50 | -2 | 439 | -0.46% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 35.97 | 36.60 | -5 | 413 | -1.21% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 35.20 | 35.40 | -2 | 393 | -0.51% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 36.35 | 35.35 | -1 | 400 | -0.25% |
|
| 2021/03/15 | 10 | 32.65 | 10 | 34.53 | 35.20 | 0 | 380 | 0.00% |
|
| 2021/03/12 | 0 | 31.10 | 0 | 0.00 | 32.00 | 0 | 359 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 30.80 | 29.80 | -1 | 585 | -0.17% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 33.00 | 33.25 | -2 | 750 | -0.27% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 765 | -0.26% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 32.80 | 32.60 | -5 | 840 | -0.60% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 33.03 | 33.70 | -2 | 1,091 | -0.18% |
|
| 2020/12/21 | 29 | 32.30 | 0 | 0.00 | 32.35 | 29 | 1,113 | 2.60% |
|
| 2020/12/09 | 0 | 0.00 | 8 | 36.25 | 35.60 | -8 | 1,157 | -0.69% |
|
| 2020/12/08 | 1 | 35.55 | 0 | 0.00 | 35.45 | 1 | 1,151 | 0.09% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 1,180 | -0.08% |
|
| 2020/12/02 | 8 | 35.08 | 3 | 35.25 | 35.35 | 5 | 1,256 | 0.40% |
|
| 2020/11/26 | 4 | 34.93 | 0 | 0.00 | 34.65 | 4 | 1,432 | 0.28% |
|
| 2020/11/24 | 1 | 36.50 | 1 | 35.20 | 35.10 | 0 | 1,652 | 0.00% |
|
| 2020/11/23 | 1 | 35.85 | 0 | 0.00 | 36.05 | 1 | 1,970 | 0.05% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 33.30 | 32.85 | -1 | 2,170 | -0.05% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 34.70 | 33.40 | -1 | 2,358 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 34.89 | 34.90 | -4 | 2,366 | -0.17% |
|
| 2020/11/10 | 5 | 34.71 | 0 | 0.00 | 34.70 | 5 | 2,368 | 0.21% |
|
| 2020/11/09 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 2,351 | 0.04% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 33.95 | 33.85 | -4 | 2,345 | -0.17% |
|
| 2020/10/30 | 4 | 33.58 | 0 | 0.00 | 33.05 | 4 | 2,334 | 0.17% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 35.50 | 35.35 | 0 | 2,309 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 36.35 | 35.80 | -2 | 2,295 | -0.09% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 36.40 | 36.55 | -2 | 2,292 | -0.09% |
|
| 2020/10/21 | 1 | 37.30 | 0 | 0.00 | 37.10 | 1 | 2,282 | 0.04% |
|
| 2020/10/19 | 1 | 38.10 | 0 | 0.00 | 37.30 | 1 | 2,221 | 0.05% |
|
| 2020/10/13 | 2 | 35.38 | 1 | 35.20 | 35.35 | 1 | 2,120 | 0.05% |
|
| 2020/10/12 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 2,115 | 0.05% |
|
| 2020/10/08 | 3 | 36.90 | 6 | 36.03 | 36.15 | -3 | 2,090 | -0.14% |
|
| 2020/10/07 | 7 | 36.47 | 6 | 36.59 | 37.50 | 1 | 2,038 | 0.05% |
|
| 2020/10/06 | 6 | 35.15 | 6 | 34.70 | 34.60 | 0 | 1,942 | 0.00% |
|
| 2020/09/30 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 1,915 | 0.05% |
|
| 2020/09/29 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 1,867 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 32.65 | 31.30 | -1 | 1,835 | -0.05% |
|
| 2020/09/24 | 1 | 34.00 | 1 | 34.30 | 33.50 | 0 | 1,813 | 0.00% |
|
| 2020/09/23 | 1 | 34.00 | 1 | 34.20 | 33.40 | 0 | 1,802 | 0.00% |
|
| 2020/09/21 | 1 | 33.80 | 1 | 33.75 | 33.60 | 0 | 1,793 | 0.00% |
|
| 2020/09/18 | 1 | 33.80 | 1 | 33.80 | 33.50 | 0 | 1,788 | 0.00% |
|
| 2020/09/15 | 1 | 33.50 | 1 | 33.70 | 33.15 | 0 | 1,767 | 0.00% |
|
| 2020/09/14 | 1 | 33.30 | 0 | 0.00 | 34.15 | 1 | 1,752 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 34.45 | 34.15 | -4 | 1,716 | -0.23% |
|
| 2020/09/04 | 2 | 35.45 | 0 | 0.00 | 34.75 | 2 | 1,572 | 0.13% |
|
| 2020/09/02 | 3 | 38.70 | 1 | 38.50 | 37.35 | 2 | 1,493 | 0.13% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 44.00 | 41.05 | -4 | 1,353 | -0.30% |
|
| 2020/08/28 | 11 | 44.69 | 3 | 45.22 | 44.30 | 8 | 1,255 | 0.64% |
|
| 2020/08/27 | 10 | 46.00 | 7 | 45.86 | 44.00 | 3 | 1,117 | 0.27% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 45.10 | 45.10 | -2 | 778 | -0.26% |
|
| 2020/08/24 | 1 | 37.00 | 0.1 | 37.10 | 37.30 | 0.9 | 682 | 0.13% |
|
| 2020/08/20 | 6 | 34.70 | 1 | 37.65 | 36.35 | 5 | 603 | 0.83% |
|
| 2020/08/19 | 0.1 | 37.25 | 6 | 36.73 | 37.45 | -5.9 | 511 | -1.15% |
|
| 2020/08/18 | 5 | 32.20 | 4 | 34.93 | 34.95 | 1 | 407 | 0.25% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 32.15 | 31.80 | -2 | 312 | -0.64% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 29.55 | 32.20 | -5 | 297 | -1.68% |
|
| 2020/08/13 | 5 | 30.00 | 0 | 0.00 | 29.55 | 5 | 284 | 1.76% |
|
| 2020/08/07 | 2 | 30.20 | 2 | 30.23 | 30.30 | 0 | 276 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 32.80 | 31.70 | -1 | 241 | -0.41% |
|
| 2020/07/23 | 1 | 33.00 | 1 | 32.95 | 32.95 | 0 | 234 | 0.00% |
|
| 2020/07/22 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 224 | 0.45% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 461 | -0.22% |
|
| 2020/02/20 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 449 | 0.22% |
|
| 2020/01/30 | 5 | 36.00 | 5 | 36.00 | 36.80 | 0 | 283 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 29.40 | 28.60 | -1 | 101 | -0.99% |
|
| 2019/12/16 | 1 | 27.30 | 0 | 0.00 | 27.95 | 1 | 87 | 1.14% |
|
| 2019/09/12 | 5 | 25.65 | 5 | 26.20 | 25.50 | 0 | 227 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 25.15 | 25.50 | -1 | 215 | -0.46% |
|
| 2019/09/09 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 204 | 0.49% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 25.90 | 25.75 | -2 | 55 | -3.58% |
|
| 2019/03/20 | 0 | 27.80 | 0 | 0.00 | 27.95 | 0 | 137 | 0.00% |
|
| 2019/03/19 | 0 | 26.65 | 0 | 0.00 | 26.65 | 0 | 131 | 0.00% |
|
| 2019/03/14 | 0 | 26.65 | 0 | 0.00 | 26.65 | 0 | 132 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 347 | -0.29% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 385 | -0.26% |
|
| 2018/12/13 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 382 | 0.26% |
|
| 2018/12/06 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 375 | 0.27% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 27.20 | 27.35 | -1 | 375 | -0.27% |
|
| 2018/12/03 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 368 | 0.27% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 176 | -0.57% |
|
| 2018/09/07 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 210 | 0.48% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 1,025 | -0.20% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,597 | -0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 1,776 | -0.06% |
|
| 2018/05/25 | 2 | 28.73 | 0 | 0.00 | 28.60 | 2 | 1,623 | 0.12% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 31.50 | 29.40 | -10 | 1,528 | -0.65% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 29.80 | 29.25 | -1 | 1,359 | -0.07% |
|
| 2018/05/18 | 2 | 30.15 | 2 | 30.03 | 29.20 | 0 | 1,328 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 28.80 | 29.25 | -1 | 1,308 | -0.08% |
|
| 2018/05/16 | 5 | 32.12 | 42 | 31.84 | 29.70 | -37 | 1,280 | -2.89% |
|
| 2018/05/15 | 2 | 32.85 | 1 | 33.00 | 33.00 | 1 | 1,187 | 0.08% |
|
| 2018/05/14 | 6 | 29.85 | 5 | 29.85 | 30.00 | 1 | 1,123 | 0.09% |
|
| 2018/05/10 | 5 | 29.65 | 0 | 0.00 | 29.40 | 5 | 1,172 | 0.43% |
|
| 2018/03/26 | 0 | 0.00 | 11 | 29.55 | 29.35 | -11 | 2,439 | -0.45% |
|
| 2018/03/23 | 10 | 29.10 | 0 | 0.00 | 29.10 | 10 | 2,440 | 0.41% |
|
| 2018/03/22 | 2 | 29.25 | 0 | 0.00 | 28.95 | 2 | 2,463 | 0.08% |
|
| 2018/03/21 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 2,460 | 0.04% |
|
| 2018/03/20 | 2 | 29.23 | 0 | 0.00 | 30.30 | 2 | 2,414 | 0.08% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 29.85 | 30.80 | -2 | 2,360 | -0.08% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 28.58 | 28.35 | -6 | 2,369 | -0.25% |
|
| 2018/03/09 | 2 | 28.85 | 0 | 0.00 | 28.50 | 2 | 2,347 | 0.09% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 28.60 | 28.75 | -3 | 2,300 | -0.13% |
|
| 2018/03/01 | 4 | 28.80 | 1 | 28.60 | 28.65 | 3 | 2,283 | 0.13% |
|
| 2018/02/23 | 1 | 27.60 | 0 | 0.00 | 27.05 | 1 | 2,246 | 0.04% |
|
| 2018/02/21 | 5 | 26.50 | 0 | 0.00 | 26.45 | 5 | 2,225 | 0.22% |
|
| 2018/02/07 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 2,192 | 0.00% |
|
| 2018/02/06 | 1 | 28.00 | 0 | 0.00 | 26.70 | 1 | 2,171 | 0.05% |
|
| 2018/02/05 | 6 | 29.80 | 5 | 29.25 | 29.65 | 1 | 2,131 | 0.05% |
|
| 2018/01/31 | 27 | 30.83 | 28 | 29.43 | 31.50 | -1 | 1,989 | -0.05% |
|
| 2018/01/30 | 2 | 30.45 | 3 | 31.97 | 30.35 | -1 | 1,770 | -0.06% |
|
| 2018/01/29 | 7 | 34.41 | 0 | 0.00 | 33.70 | 7 | 1,674 | 0.42% |
|
| 2018/01/26 | 2 | 36.60 | 2 | 36.60 | 37.40 | 0 | 1,529 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 19 | 32.63 | 32.60 | -19 | 1,260 | -1.51% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 32.00 | 33.00 | -1 | 1,222 | -0.08% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 30.60 | 30.00 | -1 | 1,135 | -0.09% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 30.00 | 29.65 | -5 | 1,067 | -0.47% |
|
| 2018/01/16 | 3 | 28.60 | 5 | 28.84 | 29.30 | -2 | 1,032 | -0.19% |
|
| 2018/01/15 | 35 | 30.48 | 4 | 31.10 | 28.65 | 31 | 993 | 3.12% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 27.28 | 27.00 | -3 | 781 | -0.38% |
|
| 2018/01/09 | 5 | 27.70 | 4 | 27.06 | 26.55 | 1 | 771 | 0.13% |
|
| 2018/01/05 | 0 | 0.00 | 33 | 24.63 | 24.70 | -33 | 649 | -5.08% |
|
| 2018/01/04 | 20 | 24.80 | 0 | 0.00 | 24.80 | 20 | 642 | 3.11% |
|
| 2018/01/03 | 31 | 24.99 | 0 | 0.00 | 24.95 | 31 | 636 | 4.87% |
|
| 2018/01/02 | 2 | 25.50 | 0 | 0.00 | 25.60 | 2 | 626 | 0.32% |
|