李洲 (3066)-中國信託-永康券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
139張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	21.20	0	0.00	21.20	2	467	0.43%
2024/05/07	4	21.50	0	0.00	21.50	4	503	0.79%
2024/04/29	0	0.00	1	21.30	21.30	-1	846	-0.12%
2024/04/23	2	20.85	0	0.00	20.80	2	1,093	0.18%
2024/04/22	3	20.77	0	0.00	20.65	3	1,101	0.27%
2024/04/19	1	21.15	0	0.00	21.10	1	1,136	0.09%
2024/04/17	3	21.80	0	0.00	21.55	3	1,268	0.24%
2024/04/16	3	21.10	0	0.00	21.15	3	1,283	0.23%
2024/04/15	1	21.95	0	0.00	21.95	1	1,307	0.08%
2024/04/11	1	22.00	0	0.00	22.00	1	1,326	0.08%
2024/04/10	1	23.15	0	0.00	22.35	1	1,322	0.08%
2024/03/21	3	22.13	0	0.00	22.45	3	1,262	0.24%
2024/03/20	1	22.00	0	0.00	21.95	1	1,259	0.08%
2024/03/15	0	0.00	1	22.85	22.60	-1	1,249	-0.08%
2024/03/13	2	23.45	0	0.00	23.30	2	1,242	0.16%
2024/03/05	0	0.00	1	26.00	25.95	-1	1,207	-0.08%
2024/03/01	3	26.10	0	0.00	26.25	3	1,195	0.25%
2024/02/29	0	0.00	6	26.98	26.90	-6	1,191	-0.50%
2024/02/27	1	25.60	2	25.60	25.60	-1	1,169	-0.09%
2024/02/26	5	25.59	0	0.00	25.70	5	1,165	0.43%
2024/02/23	5	25.92	0	0.00	25.50	5	1,157	0.43%
2024/02/22	0	0.00	1	27.50	26.90	-1	1,144	-0.09%
2024/02/21	11	28.64	10	27.62	27.20	1	1,124	0.09%
2024/02/19	4	24.51	0	0.00	24.50	4	1,042	0.38%
2024/02/16	2	25.15	0	0.00	25.05	2	1,033	0.19%
2024/02/15	0	0.00	1	24.70	24.65	-1	1,021	-0.10%
2024/01/31	1	29.40	12	28.85	28.80	-11	951	-1.16%
2024/01/29	4	29.90	5	29.74	29.65	-1	892	-0.11%
2024/01/26	17	29.02	2	29.78	29.00	15	816	1.84%
2024/01/25	0	0.00	5	27.61	28.05	-5	634	-0.79%
2024/01/22	6	26.40	0	0.00	26.10	6	538	1.11%
2024/01/19	0	0.00	6	25.05	25.30	-6	436	-1.37%
2024/01/18	2	22.55	0	0.00	23.00	2	390	0.51%
2024/01/17	4	23.79	10	25.60	23.15	-6	373	-1.61%
2024/01/15	1	22.50	2	23.65	24.00	-1	276	-0.36%
2024/01/12	12	24.16	2	23.38	23.65	10	239	4.17%
2024/01/11	5	22.45	6	23.13	23.35	-1	142	-0.70%
2024/01/10	0	0.00	5	21.25	21.25	-5	102	-4.87%
2024/01/09	6	19.74	0	0.00	19.35	6	84	7.10%
2024/01/05	2	18.18	2	18.40	18.60	0	41	0.00%
2023/07/20	0	0.00	8	21.05	20.10	-8	60	-13.18%
2023/07/18	1	17.80	0	0.00	17.80	1	48	2.06%
2023/07/17	1	18.65	0	0.00	18.65	1	46	2.13%
2023/07/14	2	19.20	0	0.00	19.20	2	46	4.30%
2023/07/06	4	20.60	0	0.00	20.60	4	50	7.93%
2023/06/08	1	22.00	0	0.00	22.15	1	85	1.18%
2023/05/24	1	22.10	0	0.00	22.05	1	156	0.64%
2023/05/23	7	22.41	7	21.90	21.85	0	157	0.00%
2023/05/04	0	0.00	3	22.75	23.00	-3	157	-1.91%
2023/05/03	3	22.10	0	0.00	22.20	3	156	1.92%
2023/04/19	1	24.50	0	0.00	24.40	1	157	0.63%
2023/03/28	1	24.85	0	0.00	25.05	1	182	0.55%
2023/03/22	1	26.50	1	25.85	25.30	0	175	0.00%
2023/03/17	2	24.90	0	0.00	25.05	2	150	1.33%
2023/03/13	1	25.00	0	0.00	25.45	1	151	0.66%
2023/03/09	3	27.30	0	0.00	26.45	3	145	2.07%
2023/03/06	0	0.00	1	26.00	25.55	-1	88	-1.13%
2023/02/24	0	0.00	4	24.40	24.20	-4	92	-4.34%
2023/02/21	5	23.85	0	0.00	24.30	5	99	5.02%
2023/01/03	1	25.00	0	0.00	25.25	1	150	0.66%
2022/12/30	0	0.00	2	26.75	26.25	-2	145	-1.37%
2022/12/29	0	0.00	1	24.35	24.35	-1	122	-0.81%
2022/12/13	2	23.90	0	0.00	23.90	2	146	1.37%
2022/10/25	0	0.00	1	20.80	20.60	-1	557	-0.18%
2022/10/21	0	0.00	1	21.00	20.65	-1	560	-0.18%
2022/10/19	0	0.00	1	21.35	21.40	-1	560	-0.18%
2022/10/18	1	22.40	1	21.75	21.85	0	558	0.00%
2022/10/13	0	0.00	1	20.50	20.60	-1	558	-0.18%
2022/10/12	1	21.85	0	0.00	22.40	1	558	0.18%
2022/10/05	2	25.75	1	25.25	24.30	1	557	0.18%
2022/09/23	1	27.80	0	0.00	27.50	1	575	0.17%
2022/09/22	2	28.10	2	28.20	28.20	0	577	0.00%
2022/09/20	3	27.85	0	0.00	27.70	3	578	0.52%
2022/09/19	1	27.40	0	0.00	27.10	1	577	0.17%
2022/09/13	2	30.05	2	29.65	29.65	0	575	0.00%
2022/09/12	0	0.00	2	30.10	29.90	-2	576	-0.35%
2022/09/08	3	29.83	2	30.90	29.85	1	577	0.17%
2022/09/07	1	28.75	1	28.60	29.00	0	574	0.00%
2022/09/06	2	29.60	5	29.46	28.95	-3	577	-0.52%
2022/09/05	12	30.95	0	0.00	30.30	12	581	2.06%
2022/09/02	1	33.80	1	33.70	33.20	0	603	0.00%
2022/09/01	1	34.00	1	34.70	33.00	0	608	0.00%
2022/08/31	5	34.27	5	33.91	33.80	0	601	0.00%
2022/08/30	0	0.00	3	35.60	34.85	-3	591	-0.51%
2022/08/25	2	34.18	0	0.00	34.25	2	564	0.35%
2022/08/24	6	34.51	2	34.75	33.00	4	553	0.72%
2022/08/23	0	0.00	1	30.70	34.55	-1	507	-0.20%
2022/08/22	9	31.68	13	31.57	31.45	-4	492	-0.81%
2022/08/19	5	34.34	2	34.58	33.15	3	481	0.62%
2022/08/18	12	35.39	0	0.00	34.00	12	457	2.62%
2022/08/12	0	0.00	2	29.03	28.55	-2	366	-0.55%
2022/08/11	2	29.00	0	0.00	28.95	2	361	0.55%
2022/08/08	1	28.90	1	29.80	28.85	0	336	0.00%
2022/08/05	2	26.80	3	29.37	29.40	-1	293	-0.34%
2022/08/02	1	22.50	0	0.00	22.15	1	226	0.44%
2022/08/01	0	0.00	1	23.40	23.90	-1	227	-0.44%
2022/07/14	0	0.00	1	22.00	21.85	-1	242	-0.41%
2022/07/13	1	22.05	0	0.00	21.50	1	246	0.41%
2022/07/08	0	0.00	1	22.80	24.25	-1	254	-0.39%
2022/07/07	0	0.00	1	22.20	22.05	-1	261	-0.38%
2022/07/06	1	22.50	0	0.00	21.60	1	263	0.38%
2022/07/04	1	25.60	0	0.00	23.75	1	270	0.37%
2022/06/15	1	31.50	0	0.00	30.15	1	452	0.22%
2022/05/27	0	0.00	1	29.20	28.70	-1	560	-0.18%
2022/05/26	1	28.80	0	0.00	28.35	1	568	0.18%
2022/05/10	0	0.00	1	30.00	30.10	-1	821	-0.12%
2022/05/09	1	29.15	0	0.00	29.15	1	822	0.12%
2022/05/06	1	31.80	0	0.00	32.10	1	819	0.12%
2022/05/05	0	0.00	1	33.00	33.45	-1	817	-0.12%
2022/05/04	1	32.10	1	32.70	32.25	0	816	0.00%
2022/05/03	1	32.00	0	0.00	32.05	1	816	0.12%
2022/04/27	1	31.00	2	32.10	32.60	-1	813	-0.12%
2022/04/26	1	34.05	1	34.90	33.80	0	811	0.00%
2022/04/25	1	33.65	0	0.00	33.60	1	814	0.12%
2022/04/21	1	38.30	0	0.00	38.40	1	811	0.12%
2022/04/20	1	38.00	1	38.00	37.80	0	811	0.00%
2022/04/19	0	0.00	1	38.10	37.90	-1	810	-0.12%
2022/04/18	2	37.75	10	38.16	37.00	-8	808	-0.99%
2022/04/15	3	39.05	0	0.00	39.05	3	802	0.37%
2022/04/13	0	0.00	1	41.40	40.55	-1	803	-0.12%
2022/04/11	1	39.05	0	0.00	39.00	1	809	0.12%
2022/04/07	1	41.00	0	0.00	40.80	1	850	0.12%
2022/04/06	0	0.00	2	43.30	42.65	-2	861	-0.23%
2022/04/01	2	42.18	3	42.97	44.10	-1	852	-0.12%
2022/03/31	3	40.10	0	0.00	40.10	3	840	0.36%
2022/03/29	0	0.00	8	42.62	42.25	-8	848	-0.94%
2022/03/28	0	0.00	1	42.65	42.65	-1	850	-0.12%
2022/03/25	5	44.95	3	43.53	44.05	2	857	0.23%
2022/03/24	2	45.25	0	0.00	44.00	2	842	0.24%
2022/03/23	5	45.90	3	45.75	46.85	2	818	0.24%
2022/03/22	8	42.00	3	40.78	42.60	5	780	0.64%
2022/03/21	4	38.96	0	0.00	38.75	4	763	0.52%
2022/03/17	0	0.00	5	39.03	39.20	-5	777	-0.64%
2022/03/16	2	39.78	6	39.03	39.00	-4	767	-0.52%
2022/03/15	10	44.36	1	45.35	42.10	9	755	1.19%
2022/03/14	4	39.69	0	0.00	41.25	4	724	0.55%
2022/03/11	1	34.40	1	37.40	37.50	0	710	0.00%
2022/03/10	1	32.60	0	0.00	34.10	1	710	0.14%
2022/03/09	0	0.00	3	31.00	31.00	-3	723	-0.41%
2022/03/02	0	0.00	1	44.80	44.30	-1	784	-0.13%
2022/03/01	0	0.00	2	45.00	46.10	-2	802	-0.25%
2022/02/25	1	43.80	0	0.00	43.80	1	804	0.12%
2022/02/24	0	0.00	1	43.20	45.00	-1	799	-0.13%
2022/02/23	1	42.30	1	45.00	45.40	0	786	0.00%
2022/02/22	1	41.25	0	0.00	41.30	1	772	0.13%
2022/02/21	3	43.27	0	0.00	44.65	3	759	0.39%
2022/02/18	1	42.80	2	44.38	46.45	-1	745	-0.13%
2022/02/17	3	41.83	2	42.25	42.25	1	717	0.14%
2022/02/16	0	0.00	4	36.46	38.45	-4	684	-0.58%
2022/02/15	1	38.00	0	0.00	37.30	1	668	0.15%
2022/02/14	3	34.67	1	36.95	36.95	2	635	0.31%
2022/02/11	0	0.00	1	33.60	33.60	-1	592	-0.17%
2022/02/10	0	0.00	2	30.55	30.55	-2	584	-0.34%
2022/01/26	0	0.00	1	26.40	26.25	-1	588	-0.17%
2022/01/18	1	28.40	0	0.00	27.85	1	584	0.17%
2022/01/14	0	0.00	2	24.28	24.10	-2	573	-0.35%
2022/01/10	1	26.80	0	0.00	28.10	1	559	0.18%
2022/01/05	1	29.40	3	28.75	28.95	-2	545	-0.37%
2022/01/03	5	32.27	3	32.70	32.50	2	519	0.38%
2021/12/29	0	0.00	2	28.20	28.70	-2	464	-0.43%
2021/12/24	1	27.60	0	0.00	27.00	1	432	0.23%
2021/12/23	2	26.90	0	0.00	27.50	2	425	0.47%
2021/12/21	2	29.53	0	0.00	30.50	2	401	0.50%
2021/12/16	1	31.90	1	32.10	32.10	0	372	0.00%
2021/12/14	2	35.40	0	0.00	31.90	2	357	0.56%
2021/12/13	0	0.00	2	32.50	34.25	-2	344	-0.58%
2021/12/06	1	29.00	1	29.00	29.20	0	297	0.00%
2021/12/03	3	30.83	0	0.00	31.35	3	278	1.08%
2021/12/02	0	0.00	2	31.20	31.25	-2	248	-0.80%
2021/12/01	0	0.00	1	28.45	28.45	-1	233	-0.43%
2021/11/30	1	25.00	0	0.00	25.90	1	220	0.45%
2021/11/29	2	23.00	1	20.70	23.55	1	206	0.49%
2021/11/26	1	20.30	0	0.00	21.45	1	179	0.56%
2021/11/24	0	0.00	10	17.75	17.75	-10	118	-8.42%
2021/11/04	10	14.60	0	0.00	14.00	10	68	14.65%
2021/10/05	0	0.00	1	12.60	12.75	-1	198	-0.50%
2021/08/10	0	0.00	1	13.70	13.80	-1	209	-0.48%
2021/08/04	0	0.00	1	16.50	15.55	-1	200	-0.50%
2021/07/28	0	0.00	1	15.05	15.30	-1	179	-0.56%
2021/07/27	1	16.20	0	0.00	16.50	1	169	0.59%
2021/07/26	4	17.74	0	0.00	17.90	4	146	2.72%
2021/07/15	0	0.00	4	13.15	12.60	-4	88	-4.50%
2021/07/06	2	12.75	0	0.00	12.50	2	110	1.81%
2021/07/05	2	12.70	0	0.00	12.85	2	126	1.59%
2021/04/29	0	0.00	1	13.75	13.95	-1	218	-0.46%
2021/04/21	1	14.50	0	0.00	14.50	1	208	0.48%
2021/04/08	0	0.00	7	15.40	15.40	-7	159	-4.39%
2021/04/07	2	14.00	0	0.00	14.00	2	152	1.31%
2021/04/06	0	0.00	1	14.20	14.30	-1	149	-0.67%
2021/03/30	3	13.70	0	0.00	14.60	3	144	2.07%
2021/03/25	2	14.00	0	0.00	13.80	2	137	1.45%
2021/03/23	0	0.00	4	15.00	14.55	-4	132	-3.02%
2021/03/18	0	0.00	1	16.05	15.70	-1	116	-0.86%
2021/03/17	3	15.00	1	16.00	15.70	2	112	1.78%
2021/03/16	2	15.65	0	0.00	16.10	2	103	1.93%
2021/03/09	1	15.15	0	0.00	14.40	1	69	1.44%
2021/02/22	1	8.10	0	0.00	8.10	1	21	4.74%
2020/10/07	0	0.00	1	7.80	7.70	-1	18	-5.45%
2020/09/21	0	0.00	1	7.57	7.57	-1	18	-5.42%
2020/05/26	0.6	6.01	0	0.00	6.30	0.6	15	3.78%
2020/05/19	0	0.00	2	6.68	6.78	-2	12	-15.69%
2019/12/13	0	0.00	3.3	8.15	8.15	-3.3	24	-13.70%
2019/03/29	0	0.00	13	6.02	6.03	-13	11	-108.79%
2019/03/21	0	0.00	12	5.91	5.90	-12	10	-119.21%
2019/03/20	0	0.00	5	5.90	5.90	-5	9	-50.17%
2019/03/19	0	0.00	5	5.90	5.90	-5	9	-50.68%
2019/01/22	0	0.00	4	6.50	6.08	-4	8	-45.54%
2018/08/13	4	6.46	0	0.00	6.46	4	20	19.46%
2018/08/10	9	6.50	0	0.00	6.46	9	20	43.44%
2018/08/03	26	6.47	0	0.00	6.45	26	21	120.66%