日電貿 (3090)-中國信託-永康券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	67.30	4	66.98	66.70	-2	2,022	-0.10%
2024/11/21	6.1	66.63	2	66.20	66.40	4.1	1,962	0.21%
2024/11/20	9	65.59	6	65.28	65.50	3	1,867	0.16%
2024/11/19	5	65.78	5	65.98	65.40	0	1,795	0.00%
2024/11/18	20	69.07	19	68.17	65.10	1	1,632	0.06%
2024/11/15	24	70.49	24.5	69.78	67.30	-0.5	1,283	-0.04%
2024/11/14	1	66.20	5.5	67.48	68.70	-4.5	564	-0.80%
2024/11/08	0	0.00	1	61.50	62.30	-1	303	-0.33%
2024/11/01	2	60.00	0	0.00	60.70	2	390	0.51%
2024/10/28	5	61.00	0	0.00	61.00	5	421	1.19%
2024/10/21	0	0.00	1	61.60	61.30	-1	452	-0.22%
2024/10/16	0	0.00	2	62.50	62.00	-2	491	-0.41%
2024/10/09	0	0.00	1	61.80	62.00	-1	563	-0.18%
2024/10/04	2	61.20	0	0.00	61.30	2	582	0.34%
2024/09/30	0	0.00	1	62.50	62.00	-1	589	-0.17%
2024/09/27	1	62.50	0	0.00	62.60	1	597	0.17%
2024/09/25	0	0.00	10	62.31	62.40	-10	610	-1.64%
2024/09/09	0	0.00	1	60.70	61.00	-1	862	-0.12%
2024/08/29	0	0.00	8	62.23	62.50	-8	906	-0.88%
2024/08/16	1	62.90	0	0.00	62.80	1	1,111	0.09%
2024/08/08	2	62.25	0	0.00	62.00	2	1,223	0.16%
2024/08/06	1	60.00	0	0.00	59.40	1	1,246	0.08%
2024/08/05	0	0.00	1	59.80	59.20	-1	1,342	-0.07%
2024/08/02	6	64.60	2	64.40	63.60	4	1,345	0.30%
2024/07/30	0	0.00	0.3	61.40	62.00	-0.3	1,526	-0.02%
2024/07/23	2	62.00	0.3	61.90	62.00	1.8	1,529	0.11%
2024/07/22	1	61.60	10	62.00	61.30	-9	1,530	-0.59%
2024/07/19	0.2	63.30	2	63.10	63.00	-1.8	1,517	-0.12%
2024/07/18	2	64.15	0	0.00	64.10	2	1,513	0.13%
2024/07/17	2	66.25	0	0.00	65.40	2	1,499	0.13%
2024/07/16	3	66.90	0	0.00	66.30	3	1,481	0.20%
2024/07/12	0.3	63.30	0	0.00	63.10	0.3	1,432	0.02%
2024/07/11	1	63.90	0	64.20	63.70	1	1,429	0.07%
2024/07/03	0	0.00	0.2	64.40	64.10	-0.2	1,415	-0.01%
2024/07/02	0.2	63.30	0	0.00	63.20	0.2	1,409	0.01%
2024/06/28	1	63.40	4	63.00	63.50	-3	1,402	-0.21%
2024/06/27	3.6	62.96	0	0.00	63.30	3.6	1,405	0.26%
2024/06/26	2.3	68.42	0	0.00	68.30	2.3	1,314	0.17%
2024/06/21	1	68.80	0	0.00	68.50	1	1,254	0.08%
2024/06/19	1	68.30	1	68.00	68.00	0	1,247	0.00%
2024/06/13	0	0.00	3	67.50	68.00	-3	1,231	-0.24%
2024/06/12	0	0.00	3	66.80	67.20	-3	1,232	-0.24%
2024/06/06	0	0.00	2	68.10	68.50	-2	1,222	-0.16%
2024/06/03	2	68.80	1	68.30	68.70	1	1,240	0.08%
2024/05/31	0	0.00	1	68.90	68.20	-1	1,236	-0.08%
2024/05/30	2	68.95	1	69.00	68.40	1	1,226	0.08%
2024/05/29	0	0.00	1	70.00	70.00	-1	1,219	-0.08%
2024/05/28	1	69.70	0	0.00	69.70	1	1,221	0.08%
2024/05/24	1	68.60	1	69.50	70.00	0	1,220	0.00%
2024/05/23	2	67.80	0	0.00	68.30	2	1,195	0.17%
2024/05/22	1	69.50	1	69.30	69.10	0	1,214	0.00%
2024/05/21	1	68.20	0	0.00	68.00	1	1,203	0.08%
2024/05/15	1	66.40	0	0.00	66.20	1	1,117	0.09%
2024/05/13	0	0.00	5	66.20	66.40	-5	1,108	-0.45%
2024/05/09	6	68.03	3	68.07	67.90	3	1,050	0.29%
2024/05/08	0	0.00	1	66.30	66.20	-1	927	-0.11%
2024/05/07	2	66.75	3	65.90	66.90	-1	891	-0.11%
2024/05/06	3	65.63	15	65.37	65.50	-12	830	-1.45%
2024/05/03	3	63.00	5	62.58	62.50	-2	731	-0.27%
2024/04/30	0	0.00	2	61.00	60.70	-2	671	-0.30%
2024/04/29	0	0.00	6	59.87	60.90	-6	665	-0.90%
2024/04/19	3	58.40	0	0.00	58.30	3	644	0.47%
2024/04/16	2	58.75	0	0.00	58.90	2	623	0.32%
2024/04/15	3	60.50	0	0.00	60.10	3	614	0.49%
2024/04/09	2	60.80	0	0.00	60.90	2	605	0.33%
2024/04/03	1	60.00	0	0.00	59.90	1	593	0.17%
2024/04/02	1	60.80	0	0.00	60.60	1	590	0.17%
2024/04/01	5	60.50	1	60.70	60.80	4	586	0.68%
2024/03/29	1	59.30	0	0.00	59.70	1	567	0.18%
2024/03/28	0	0.00	1.2	59.40	59.20	-1.2	565	-0.21%
2024/03/27	1	58.90	0	0.00	59.10	1	560	0.18%
2024/03/26	2	58.80	0	0.00	59.00	2	556	0.36%
2024/03/22	5	59.64	0	0.00	59.50	5	550	0.91%
2024/03/20	0	0.00	3	60.10	59.70	-3	550	-0.55%
2024/03/19	6	60.52	0	0.00	60.30	6	550	1.09%
2024/03/15	2	59.25	0	0.00	59.20	2	544	0.37%
2024/03/14	0	0.00	1	61.00	59.90	-1	540	-0.19%
2024/03/13	0	0.00	0.1	59.80	59.80	-0.1	527	-0.02%
2024/03/11	1	58.80	1	59.20	58.80	0	525	0.00%
2024/03/08	2	58.80	0	0.00	58.90	2	525	0.38%
2024/03/07	0	0.00	10	60.04	60.00	-10	518	-1.93%
2024/03/06	0	0.00	1	61.70	61.60	-1	509	-0.20%
2024/03/05	0	0.00	1.6	61.76	61.60	-1.6	517	-0.30%
2024/02/29	1	63.00	1	63.10	63.00	0	546	0.00%
2024/02/27	1	61.70	2	62.00	61.70	-1	531	-0.19%
2024/02/26	0	0.00	5	61.14	61.30	-5	509	-0.98%
2024/02/23	0	0.00	1	61.10	60.90	-1	494	-0.20%
2024/02/22	5	59.90	5	59.80	60.50	0	463	0.00%
2024/02/21	6	59.35	0	0.00	59.30	6	444	1.35%
2024/02/20	0	0.00	1	59.00	59.00	-1	442	-0.23%
2024/02/16	0	0.00	2	59.10	59.10	-2	441	-0.45%
2024/02/15	3	58.03	2	58.75	58.90	1	434	0.23%
2024/02/05	2	56.65	1	56.60	56.60	1	417	0.24%
2024/01/31	1	56.60	0	0.00	56.60	1	425	0.23%
2024/01/30	1	56.80	0	0.00	56.60	1	430	0.23%
2024/01/29	0	0.00	1	57.40	56.80	-1	429	-0.23%
2024/01/18	0	0.00	1	56.20	56.20	-1	442	-0.23%
2024/01/17	0	0.00	1	56.80	56.60	-1	442	-0.23%
2024/01/16	1	57.00	0	0.00	56.60	1	443	0.23%
2024/01/15	2	57.00	0	0.00	57.10	2	445	0.45%
2024/01/05	1	57.60	0	0.00	57.50	1	477	0.21%
2023/12/28	1	58.40	0	0.00	58.40	1	515	0.19%
2023/12/27	0	0.00	1	58.40	58.40	-1	521	-0.19%
2023/12/22	1	57.50	0	0.00	57.80	1	555	0.18%
2023/12/21	1	57.50	0	0.00	57.50	1	565	0.18%
2023/12/20	3	57.80	0	0.00	57.90	3	572	0.52%
2023/12/18	0	0.00	3	58.57	58.30	-3	602	-0.50%
2023/12/14	0	0.00	1	60.00	59.90	-1	641	-0.16%
2023/12/12	1	59.30	0	0.00	59.50	1	787	0.13%
2023/12/11	0	0.00	3	59.60	59.60	-3	839	-0.36%
2023/12/08	1	58.70	0	0.00	59.10	1	897	0.11%
2023/12/07	2	59.10	0	0.00	58.90	2	912	0.22%
2023/12/06	1	58.80	0	0.00	58.70	1	917	0.11%
2023/12/05	0	0.00	1	58.50	58.70	-1	955	-0.10%
2023/12/04	0	0.00	2	59.30	59.00	-2	1,018	-0.20%
2023/12/01	0	0.00	1	59.80	59.90	-1	1,016	-0.10%
2023/11/30	1	60.10	0	0.00	59.80	1	1,019	0.10%
2023/11/29	3	59.63	4	59.80	60.00	-1	1,017	-0.10%
2023/11/28	3	58.80	1	58.70	58.60	2	998	0.20%
2023/11/27	1.3	58.44	0	0.00	58.20	1.3	989	0.13%
2023/11/24	1	58.50	3	58.17	58.10	-2	981	-0.20%
2023/11/21	2	56.95	0	0.00	56.40	2	954	0.21%
2023/11/14	1	56.10	0	0.00	56.10	1	935	0.11%
2023/11/10	0	0.00	1	56.90	56.80	-1	933	-0.11%
2023/11/07	0	0.00	2	57.65	58.20	-2	930	-0.21%
2023/11/03	1	57.20	0	0.00	57.20	1	930	0.11%
2023/11/02	1	56.80	0	0.00	57.10	1	929	0.11%
2023/10/31	1	56.00	6	55.60	55.60	-5	925	-0.54%
2023/10/30	1	56.50	0	0.00	56.30	1	928	0.11%
2023/10/24	1	56.90	0	0.00	57.40	1	933	0.11%
2023/10/19	2	56.70	0	0.00	57.30	2	928	0.22%
2023/10/18	3	57.27	0	0.00	57.00	3	929	0.32%
2023/10/16	0	0.00	0.2	59.60	59.50	-0.2	916	-0.02%
2023/10/12	2	58.90	1	59.00	59.80	1	931	0.11%
2023/10/11	0.4	59.75	0	0.00	59.60	0.4	927	0.04%
2023/10/06	0	0.00	1	59.10	59.30	-1	925	-0.11%
2023/10/05	2	58.50	0	0.00	58.30	2	921	0.22%
2023/10/03	1	59.40	0	0.00	59.20	1	930	0.11%
2023/10/02	1	59.70	2	60.65	60.00	-1	939	-0.11%
2023/09/28	0	0.00	1	59.40	59.50	-1	977	-0.10%
2023/09/27	3	59.27	3	59.37	59.70	0	1,031	0.00%
2023/09/26	0	0.00	1	60.70	60.50	-1	1,047	-0.10%
2023/09/25	1	60.50	0	0.00	60.60	1	1,058	0.09%
2023/09/22	2	60.40	4	60.10	60.40	-2	1,060	-0.19%
2023/09/21	4	60.30	2	60.30	60.60	2	1,060	0.19%
2023/09/20	0	0.00	1	61.50	60.90	-1	1,043	-0.10%
2023/09/19	1	61.50	1	61.00	60.90	0	1,030	0.00%
2023/09/18	0	0.00	3	61.90	61.50	-3	1,000	-0.30%
2023/09/15	8	62.61	8	60.59	61.00	0	965	0.00%
2023/09/14	3	58.97	4	59.20	59.10	-1	848	-0.12%
2023/09/13	1	58.00	2	58.30	58.50	-1	809	-0.12%
2023/09/12	0	0.00	3	57.77	57.50	-3	751	-0.40%
2023/09/07	0.2	56.60	7	57.26	57.40	-6.8	696	-0.98%
2023/09/06	1	55.10	1	55.00	55.00	0	632	0.00%
2023/08/28	1	52.10	0	0.00	52.50	1	589	0.17%
2023/08/23	0	0.00	1	52.30	52.30	-1	594	-0.17%
2023/08/21	1	51.90	0	0.00	52.00	1	601	0.17%
2023/08/17	1	51.30	0	0.00	51.70	1	608	0.16%
2023/08/15	0.6	52.50	0	0.00	52.00	0.6	607	0.09%
2023/08/14	1	52.00	0	0.00	52.00	1	611	0.16%
2023/08/07	0	0.00	2	53.50	53.50	-2	611	-0.33%
2023/08/04	1	52.70	0	0.00	53.20	1	608	0.16%
2023/08/02	0	0.00	1	52.70	52.70	-1	612	-0.16%
2023/07/31	0	0.00	1	53.70	53.30	-1	626	-0.16%
2023/07/27	1	53.00	0	0.00	53.10	1	623	0.16%
2023/07/21	0	0.00	2	53.70	53.60	-2	623	-0.32%
2023/07/19	1	54.50	1	54.20	54.20	0	629	0.00%
2023/07/18	0	0.00	2	54.10	54.40	-2	635	-0.31%
2023/07/12	1	52.20	0	0.00	52.10	1	641	0.16%
2023/07/11	1	51.90	0	0.00	51.90	1	641	0.16%
2023/07/07	6	52.87	1	52.80	52.70	5	634	0.79%
2023/07/06	3	53.43	1	53.30	53.40	2	634	0.32%
2023/07/05	2	59.00	2	59.15	59.30	0	593	0.00%
2023/07/04	1	58.90	0	0.00	58.90	1	541	0.18%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/27	3	58.17	0	0.00	58.10	3	485	0.62%
2023/06/20	1	58.50	1	58.50	58.50	0	491	0.00%
2023/06/19	0	0.00	1	59.00	58.80	-1	491	-0.20%
2023/06/16	1	58.20	1	58.30	58.20	0	485	0.00%
2023/06/14	0	0.00	1	58.30	58.30	-1	519	-0.19%
2023/06/13	1	58.30	5	58.10	58.30	-4	528	-0.76%
2023/06/08	0	0.00	1	57.90	57.90	-1	592	-0.17%
2023/05/31	1	57.70	1	57.70	57.70	0	635	0.00%
2023/05/26	0	0.00	1	57.20	57.20	-1	651	-0.15%
2023/05/22	1	57.10	0	0.00	57.10	1	659	0.15%
2023/05/17	1	56.60	0	0.00	56.80	1	689	0.15%
2023/05/16	1	56.70	0	0.00	56.70	1	687	0.15%
2023/05/15	1	56.20	0	0.00	56.20	1	686	0.15%
2023/05/09	2	56.80	0	0.00	56.70	2	698	0.29%
2023/05/08	2	57.20	0	0.00	57.10	2	696	0.29%
2023/05/05	1	57.80	0	0.00	57.60	1	695	0.14%
2023/04/26	0	0.00	0.1	57.50	56.80	-0.1	689	-0.01%
2023/04/25	2.1	57.18	0	0.00	56.30	2.1	687	0.31%
2023/04/21	2	57.20	0	0.00	56.80	2	672	0.30%
2023/04/20	0	0.00	1.3	57.76	57.60	-1.3	656	-0.19%
2023/04/19	2	59.00	0	0.00	58.10	2	650	0.31%
2023/04/13	1	59.60	0	0.00	59.60	1	621	0.16%
2023/03/31	1	59.60	0	0.00	59.40	1	570	0.18%
2023/03/28	1	59.60	0	0.00	59.20	1	567	0.18%
2023/03/24	0	0.00	0.5	59.20	59.10	-0.5	583	-0.09%
2023/03/17	0	0.00	1	58.10	59.80	-1	580	-0.17%
2023/03/15	0	0.00	1	58.30	57.90	-1	552	-0.18%
2023/03/14	3.5	58.07	0	0.00	58.30	3.5	532	0.66%
2023/03/03	1	57.70	1	58.00	57.60	0	448	0.00%
2023/02/24	0.3	56.50	1	56.30	56.40	-0.8	427	-0.18%
2023/02/23	0	0.00	2	56.40	56.50	-2	430	-0.46%
2023/02/16	0	0.00	2	56.00	55.70	-2	424	-0.47%
2023/02/06	0	0.00	4	54.70	54.80	-4	401	-1.00%
2023/01/31	0	0.00	1	53.90	54.00	-1	378	-0.26%
2023/01/16	4	52.90	0	0.00	52.90	4	373	1.07%
2023/01/05	0	0.00	1	53.30	53.60	-1	369	-0.27%
2022/12/20	0	0.00	3	52.20	52.20	-3	360	-0.83%
2022/12/16	0	0.00	1	53.90	53.50	-1	347	-0.29%
2022/12/12	0	0.00	2	51.40	51.40	-2	276	-0.72%
2022/11/24	2	52.30	0	0.00	52.30	2	262	0.76%
2022/11/21	0	0.00	1	51.80	51.70	-1	266	-0.38%
2022/11/10	0	0.00	2	50.30	50.50	-2	222	-0.90%
2022/09/21	1	49.30	0	0.00	49.35	1	309	0.32%
2022/09/08	1	50.20	1	49.85	50.40	0	332	0.00%
2022/09/01	0	0.00	5	51.50	51.30	-5	329	-1.52%
2022/08/12	0	0.00	1	49.65	49.65	-1	319	-0.31%
2022/08/03	1	46.45	0.1	46.60	46.35	0.9	308	0.30%
2022/08/01	1	47.85	0	0.00	47.60	1	311	0.32%
2022/07/26	0	0.00	0	45.80	46.05	0	300	0.00%
2022/06/28	1	52.40	0	0.00	52.40	1	247	0.40%
2022/06/27	1	53.00	0	0.00	52.90	1	248	0.40%
2022/05/16	1	53.40	0	0.00	53.30	1	310	0.32%
2022/04/28	1	52.00	0	0.00	52.30	1	344	0.29%
2022/04/26	0.7	52.90	0	0.00	52.90	0.7	344	0.21%
2022/04/11	1	53.20	0	0.00	53.10	1	377	0.26%
2022/04/07	5	53.80	2	53.80	53.00	3	379	0.79%
2022/04/06	1	54.00	0	0.00	54.10	1	375	0.27%
2022/03/31	2	54.90	0	0.00	54.80	2	378	0.53%
2022/03/29	1	54.40	0	0.00	54.40	1	381	0.26%
2022/02/23	1	54.20	0	0.00	54.10	1	657	0.15%
2022/02/22	1	53.80	8	53.80	53.90	-7	659	-1.06%
2022/02/21	0	0.00	1	54.60	54.70	-1	658	-0.15%
2022/02/11	0	0.00	5	54.30	54.40	-5	658	-0.76%
2022/02/10	0	0.00	2	53.75	53.90	-2	651	-0.31%
2022/01/18	0	0.00	1	53.90	53.40	-1	657	-0.15%
2022/01/14	1	52.80	0	0.00	52.80	1	652	0.15%
2022/01/05	1	53.80	0	0.00	53.60	1	642	0.16%
2021/12/27	1	53.40	0	0.00	53.60	1	639	0.16%
2021/12/24	0	0.00	0.4	54.00	53.20	-0.4	645	-0.06%
2021/12/21	0	0.00	3	53.00	52.90	-3	645	-0.46%
2021/12/17	4	52.33	0	0.00	52.20	4	651	0.61%
2021/12/09	1	54.50	0.2	54.10	54.10	0.8	644	0.12%
2021/12/08	1	54.20	0	0.00	54.90	1	635	0.16%
2021/12/06	1	57.30	1	56.40	56.70	0	597	0.00%
2021/12/03	0	0.00	2	55.90	55.50	-2	538	-0.37%
2021/12/02	1	55.10	0	0.00	55.20	1	500	0.20%
2021/12/01	2.2	54.80	6	54.92	55.30	-3.8	470	-0.81%
2021/11/30	4	53.28	0	0.00	53.20	4	374	1.07%
2021/11/29	1	52.00	0	0.00	52.00	1	358	0.28%
2021/11/24	1	51.70	0	0.00	52.50	1	349	0.29%
2021/11/23	1	52.30	0	0.00	51.70	1	352	0.28%
2021/11/10	0	51.70	0	0.00	51.70	0	396	0.00%
2021/11/08	0	0.00	1	51.50	51.20	-1	410	-0.24%
2021/11/02	0	0.00	1	50.10	50.00	-1	501	-0.20%
2021/10/26	0	0.00	1	50.10	50.20	-1	597	-0.17%
2021/10/25	0	0.00	7	49.72	49.85	-7	603	-1.16%
2021/10/14	0	0.00	1	49.45	49.15	-1	822	-0.12%
2021/10/13	0	0.00	0.7	49.30	49.15	-0.7	835	-0.08%
2021/10/08	1	50.50	1.1	50.12	50.10	-0.1	860	-0.01%
2021/10/07	0.1	49.90	1	50.50	50.40	-1	879	-0.11%
2021/10/06	1	49.20	0	0.00	49.20	1	918	0.11%
2021/09/14	2	51.50	0	0.00	51.40	2	1,534	0.13%
2021/09/06	0	0.00	1	50.90	50.60	-1	1,612	-0.06%
2021/08/25	0	0.00	1	50.70	50.90	-1	1,641	-0.06%
2021/08/24	1	50.10	0	0.00	49.80	1	1,647	0.06%
2021/08/19	1	49.30	0	0.00	49.30	1	1,661	0.06%
2021/08/18	0	0.00	1	50.70	51.10	-1	1,654	-0.06%
2021/08/17	1	50.40	0	0.00	49.95	1	1,669	0.06%
2021/08/16	0	0.00	21	49.93	49.95	-21	1,670	-1.26%
2021/08/11	0	0.00	0.1	52.20	51.40	-0.1	1,685	0.00%
2021/08/10	1	52.50	0	0.00	52.30	1	1,699	0.06%
2021/08/09	1	53.30	0	0.00	53.00	1	1,733	0.06%
2021/08/06	4	56.93	1	56.90	56.90	3	1,746	0.17%
2021/08/05	6	57.33	0	0.00	57.00	6	1,743	0.34%
2021/08/03	2	57.60	0	0.00	57.70	2	1,819	0.11%
2021/08/02	0	0.00	10	56.80	57.30	-10	1,871	-0.53%
2021/07/30	1	57.10	0	0.00	56.80	1	1,940	0.05%
2021/07/28	0	0.00	1	58.00	57.70	-1	1,970	-0.05%
2021/07/26	0	0.00	5.2	59.65	59.80	-5.2	2,035	-0.25%
2021/07/23	21.3	58.81	3	58.67	58.90	18.3	2,062	0.89%
2021/07/22	1	58.10	0	0.00	58.00	1	2,081	0.05%
2021/07/21	1	57.30	0	0.00	57.10	1	2,117	0.05%
2021/07/19	0	0.00	1	58.80	58.50	-1	2,366	-0.04%
2021/07/16	0	0.00	2	58.55	58.60	-2	2,476	-0.08%
2021/07/12	0	0.00	10	58.90	58.60	-10	2,682	-0.37%
2021/07/09	0	0.00	1	58.30	59.10	-1	2,660	-0.04%
2021/07/08	2	58.80	2	58.40	58.70	0	2,660	0.00%
2021/07/07	2	59.25	0	0.00	58.60	2	2,660	0.08%
2021/07/06	10	59.20	0	0.00	58.40	10	2,634	0.38%
2021/07/05	1	58.80	0	0.00	58.50	1	2,619	0.04%
2021/07/02	1	56.90	1	56.70	57.40	0	2,582	0.00%
2021/07/01	3	57.53	7	58.46	57.50	-4	2,563	-0.16%
2021/06/30	10	58.98	4.1	57.79	60.50	5.9	2,486	0.24%
2021/06/29	1	56.20	0	0.00	55.70	1	2,319	0.04%
2021/06/28	1	55.10	0	0.00	55.40	1	2,310	0.04%
2021/06/22	0	0.00	16	54.09	54.00	-16	2,327	-0.69%
2021/06/17	0	0.00	6	53.50	55.10	-6	2,319	-0.26%
2021/06/16	6	53.87	1	54.00	53.90	5	2,322	0.22%
2021/06/15	0	0.00	2	53.85	53.90	-2	2,358	-0.08%
2021/06/11	1	53.70	0	0.00	53.20	1	2,369	0.04%
2021/06/07	0	0.00	1	52.40	52.50	-1	2,554	-0.04%
2021/06/02	4.1	53.36	0	0.00	53.00	4.1	2,605	0.16%
2021/05/31	0	0.00	1	53.30	53.20	-1	2,653	-0.04%
2021/05/28	1	52.90	0	0.00	52.90	1	2,667	0.04%
2021/05/26	1	52.80	1	52.60	52.70	0	2,706	0.00%
2021/05/25	2	53.00	2	52.70	52.50	0	2,717	0.00%
2021/05/24	0	0.00	2	51.40	51.70	-2	2,745	-0.07%
2021/05/21	4	52.05	0	0.00	51.40	4	2,858	0.14%
2021/05/19	0.1	51.40	0	0.00	51.10	0.1	2,908	0.00%
2021/05/17	1	49.20	12	48.31	47.80	-11	2,908	-0.38%
2021/05/14	3	52.20	1	53.20	51.50	2	2,883	0.07%
2021/05/13	3	52.27	2	52.00	51.00	1	2,841	0.04%
2021/05/12	3.1	52.55	5	51.90	52.30	-1.9	2,799	-0.07%
2021/05/11	0.1	57.00	1	55.40	55.40	-0.9	2,730	-0.03%
2021/05/10	4.1	60.34	2	60.65	59.70	2.1	2,672	0.08%
2021/05/07	5	58.96	2	59.05	59.80	3	2,622	0.11%
2021/05/06	1	55.20	0.5	55.90	55.40	0.5	2,556	0.02%
2021/05/04	1	57.80	1	57.30	56.50	0	2,515	0.00%
2021/05/03	2.3	59.89	10	59.48	58.60	-7.7	2,463	-0.31%
2021/04/29	0	0.00	1	62.00	61.20	-1	2,412	-0.04%
2021/04/28	0.2	60.80	4.1	61.01	61.40	-3.8	2,339	-0.16%
2021/04/27	3	60.27	1	60.40	61.00	2	2,310	0.09%
2021/04/26	12	61.22	6.4	61.19	61.50	5.6	2,250	0.25%
2021/04/23	5	60.00	8	58.75	60.10	-3	2,127	-0.14%
2021/04/22	15	58.37	3	58.63	56.50	12	2,006	0.60%
2021/04/21	7	57.91	1.3	57.41	58.20	5.7	1,903	0.30%
2021/04/20	8	57.09	4.3	56.85	57.80	3.7	1,833	0.20%
2021/04/19	6	55.57	4	55.20	55.40	2	1,743	0.11%
2021/04/16	4	54.48	2	54.40	54.10	2	1,720	0.12%
2021/04/14	4	53.25	0	0.00	53.20	4	1,812	0.22%
2021/04/12	1	55.30	2	55.40	54.90	-1	2,036	-0.05%
2021/04/09	3	55.00	0	0.00	55.10	3	2,016	0.15%
2021/04/08	1.5	54.57	1	55.20	55.60	0.5	1,999	0.03%
2021/04/07	1.5	54.24	0	0.00	54.40	1.5	1,959	0.08%
2021/04/06	0	53.50	0	0.00	53.70	0	1,967	0.00%
2021/03/31	0	0.00	1	53.00	52.90	-1	1,974	-0.05%
2021/03/30	2	53.40	1	53.20	53.20	1	2,058	0.05%
2021/03/29	10	53.60	0	0.00	53.30	10	2,091	0.48%
2021/03/26	1	53.40	0	0.00	53.30	1	2,090	0.05%
2021/03/25	2	52.90	0	0.00	52.90	2	2,080	0.10%
2021/03/24	0	0.00	2	53.10	53.10	-2	2,077	-0.10%
2021/03/23	1	53.70	0	0.00	53.50	1	2,073	0.05%
2021/03/19	0	0.00	9	54.30	54.20	-9	2,071	-0.43%
2021/03/18	6	56.03	10	55.22	55.30	-4	2,078	-0.19%
2021/03/17	1	55.10	0	0.00	55.40	1	2,070	0.05%
2021/03/16	7	55.81	10	55.25	55.00	-3	2,118	-0.14%
2021/03/15	11	54.88	0	0.00	55.00	11	2,204	0.50%
2021/03/12	0	0.00	1	54.00	53.90	-1	2,162	-0.05%
2021/03/11	5	54.34	5	54.18	53.70	0	2,151	0.00%
2021/03/09	2	53.70	2	53.70	53.60	0	2,105	0.00%
2021/03/05	6	53.90	10	53.40	53.70	-4	2,071	-0.19%
2021/03/04	5	54.10	0	0.00	53.50	5	2,057	0.24%
2021/03/03	2	53.20	2	53.30	53.40	0	2,025	0.00%
2021/03/02	0	0.00	1	52.70	52.80	-1	2,008	-0.05%
2021/02/26	0	0.00	1	52.00	52.90	-1	1,999	-0.05%
2021/02/25	2	52.60	2	52.70	52.70	0	2,025	0.00%
2021/02/24	6	52.53	0	0.00	52.60	6	2,060	0.29%
2021/02/23	4	53.20	10	53.27	53.60	-6	2,117	-0.28%
2021/02/22	1.5	52.10	3	52.33	52.00	-1.5	2,000	-0.07%
2021/02/17	1.5	50.00	0	0.00	50.30	1.5	1,922	0.08%
2021/02/05	0	0.00	1	48.85	49.05	-1	1,895	-0.05%
2021/01/28	1	48.10	1	48.15	48.10	0	1,892	0.00%
2021/01/26	1	48.60	0	0.00	48.65	1	1,926	0.05%
2021/01/21	1	49.50	0	0.00	48.60	1	1,912	0.05%
2021/01/20	1	49.55	0	0.00	48.95	1	1,904	0.05%
2021/01/19	0	0.00	2	50.30	50.30	-2	1,886	-0.11%
2021/01/18	0	0.00	2	50.30	50.20	-2	1,890	-0.11%
2021/01/15	4	51.00	0	0.00	50.80	4	1,878	0.21%
2021/01/11	0	0.00	10	51.97	51.60	-10	1,829	-0.55%
2021/01/08	2	52.30	0	0.00	51.80	2	1,795	0.11%
2021/01/07	7	52.50	0	0.00	52.30	7	1,734	0.40%
2021/01/06	5	51.64	1	51.40	51.70	4	1,712	0.23%
2021/01/05	7	52.80	4	51.93	52.50	3	1,615	0.19%
2020/12/28	0	0.00	1	50.10	50.10	-1	1,372	-0.07%
2020/12/24	0	0.00	2	50.85	50.70	-2	1,341	-0.15%
2020/12/22	0	0.00	2	47.85	47.85	-2	1,210	-0.17%
2020/12/15	1	49.90	0	0.00	49.40	1	1,183	0.08%
2020/12/11	1	50.60	0	0.00	49.80	1	1,138	0.09%
2020/12/10	2	50.35	1	50.60	50.20	1	1,103	0.09%
2020/12/09	5	50.53	5	50.01	51.60	0	1,035	0.00%
2020/12/07	2	47.80	0	0.00	47.95	2	865	0.23%
2020/12/03	1	48.00	0	0.00	48.25	1	850	0.12%
2020/12/01	5	47.85	1	47.85	47.90	4	826	0.48%
2020/11/30	1	48.05	0	0.00	47.80	1	820	0.12%
2020/11/27	0	0.00	1	47.95	47.80	-1	809	-0.12%
2020/11/25	0	0.00	1	48.55	47.90	-1	800	-0.12%
2020/11/24	1	48.30	1	49.00	48.35	0	780	0.00%
2020/11/23	1	48.75	7	48.58	48.40	-6	734	-0.82%
2020/11/20	7	48.49	13	48.53	48.55	-6	684	-0.88%
2020/11/18	0	0.00	1	46.30	46.05	-1	577	-0.17%
2020/11/12	1	46.50	0	0.00	46.50	1	609	0.16%
2020/11/05	0	0.00	2	45.80	45.90	-2	583	-0.34%
2020/11/04	1	45.75	0	0.00	46.05	1	585	0.17%
2020/11/03	2	45.00	6	46.48	45.95	-4	586	-0.68%
2020/10/30	0	0.00	2	45.55	44.90	-2	568	-0.35%
2020/10/28	0	0.00	5	45.20	45.20	-5	566	-0.88%
2020/10/27	1	45.75	0	0.00	46.00	1	567	0.18%
2020/10/14	0	0.00	4	45.60	45.05	-4	579	-0.69%
2020/10/06	10	44.25	0	0.00	44.10	10	616	1.62%
2020/09/29	5	43.70	0	0.00	43.70	5	810	0.62%
2020/09/25	2	43.00	0	0.00	42.85	2	884	0.23%
2020/09/23	0	0.00	2	44.70	44.50	-2	904	-0.22%
2020/08/19	3	46.30	0	0.00	46.30	3	1,384	0.22%
2020/08/14	1	47.00	0	0.00	46.95	1	1,427	0.07%
2020/08/13	1	47.10	0	0.00	47.10	1	1,440	0.07%
2020/07/29	0	0.00	4	46.30	46.05	-4	1,844	-0.22%
2020/07/24	10	47.75	1	48.00	46.75	9	1,880	0.48%
2020/07/23	0	0.00	2	48.35	47.75	-2	1,892	-0.11%
2020/07/22	2	48.10	0	0.00	48.20	2	1,915	0.10%
2020/07/17	2	48.00	0	0.00	47.10	2	1,941	0.10%
2020/07/09	0	0.00	3	54.37	54.00	-3	1,988	-0.15%
2020/07/01	1	53.80	0	0.00	53.80	1	2,075	0.05%
2020/06/23	0	0.00	1	53.50	53.30	-1	2,148	-0.05%
2020/06/18	1	51.80	1	52.00	52.30	0	2,163	0.00%
2020/06/09	0	0.00	1	52.90	52.70	-1	2,371	-0.04%
2020/06/08	21	53.48	20	53.30	53.10	1	2,403	0.04%
2020/06/05	1	54.10	0	0.00	54.10	1	2,400	0.04%
2020/06/03	0	0.00	4	54.40	53.90	-4	2,412	-0.17%
2020/06/02	4	54.10	0	0.00	54.30	4	2,394	0.17%
2020/06/01	0	0.00	1	53.40	53.20	-1	2,360	-0.04%
2020/05/29	0	0.00	1	52.10	52.40	-1	2,346	-0.04%
2020/05/27	0	0.00	1	53.20	52.70	-1	2,383	-0.04%
2020/05/26	0	0.00	1	53.10	52.50	-1	2,411	-0.04%
2020/05/25	1	52.50	0	0.00	52.60	1	2,453	0.04%
2020/05/20	1	52.50	0	0.00	52.30	1	2,608	0.04%
2020/05/19	1	52.50	2	53.00	52.30	-1	2,652	-0.04%
2020/05/18	2	52.95	0	0.00	52.20	2	2,692	0.07%
2020/05/14	1	51.90	1	53.50	51.90	0	2,779	0.00%
2020/05/13	1	53.10	0	0.00	53.50	1	2,866	0.03%
2020/05/11	2	52.25	0	0.00	52.00	2	2,880	0.07%
2020/05/05	3	50.17	3	50.30	49.60	0	2,905	0.00%
2020/04/30	0	0.00	1	49.50	49.10	-1	2,895	-0.03%
2020/04/22	0	0.00	1	46.95	47.60	-1	2,886	-0.03%
2020/04/21	0	0.00	6	47.90	47.10	-6	2,872	-0.21%
2020/04/17	1	48.55	0	0.00	47.90	1	2,870	0.03%
2020/04/16	0	0.00	1	47.85	48.10	-1	2,852	-0.04%
2020/04/15	6	48.75	0	0.00	48.00	6	2,850	0.21%
2020/04/10	0	0.00	3	46.05	45.90	-3	2,883	-0.10%
2020/04/09	4	45.80	8	45.99	45.50	-4	3,030	-0.13%
2020/04/08	9	46.79	1	47.75	46.40	8	2,999	0.27%
2020/04/07	1	43.50	3	45.07	44.90	-2	2,930	-0.07%
2020/04/06	0	0.00	1	42.55	42.90	-1	2,996	-0.03%
2020/03/30	2	40.75	7	40.51	41.80	-5	3,026	-0.17%
2020/03/27	5	41.45	0	0.00	41.45	5	3,005	0.17%
2020/03/26	1	37.70	0	0.00	37.70	1	3,000	0.03%
2020/03/25	4	37.43	0	0.00	38.00	4	3,053	0.13%
2020/03/24	0	0.00	1	35.90	35.65	-1	3,080	-0.03%
2020/03/20	2	33.90	0	0.00	35.60	2	3,066	0.07%
2020/03/18	2	37.50	0	0.00	36.50	2	2,986	0.07%
2020/03/17	0	0.00	3	38.20	37.30	-3	2,963	-0.10%
2020/03/16	2	41.70	0	0.00	39.50	2	2,938	0.07%
2020/03/13	1	40.50	0	0.00	41.80	1	2,913	0.03%
2020/03/11	2	49.30	0	0.00	47.60	2	2,914	0.07%
2020/03/09	4	49.80	2	50.15	49.30	2	2,871	0.07%
2020/03/05	1	52.90	0	0.00	53.00	1	2,868	0.03%
2020/03/03	0	0.00	1	54.00	53.10	-1	2,928	-0.03%
2020/03/02	4	53.05	4	52.88	53.20	0	2,975	0.00%
2020/02/27	2	53.20	1	53.00	52.40	1	2,950	0.03%
2020/02/26	1	54.60	4	54.35	53.70	-3	2,904	-0.10%
2020/02/25	4	55.40	7	55.61	54.50	-3	2,847	-0.11%
2020/02/24	4	55.33	1	54.90	55.50	3	2,752	0.11%
2020/02/21	2	55.05	0	0.00	54.70	2	2,694	0.07%
2020/02/20	3	54.87	8	54.94	54.60	-5	2,637	-0.19%
2020/02/19	0	0.00	3.1	54.40	54.50	-3.1	2,578	-0.12%
2020/02/18	1	55.00	1	54.00	53.70	0	2,525	0.00%
2020/02/17	3	53.90	7	53.97	54.20	-4	2,425	-0.16%
2020/02/14	6	54.30	6	54.02	54.30	0	2,397	0.00%
2020/02/13	4	52.85	3	52.83	52.60	1	2,278	0.04%
2020/02/12	1	52.40	3	52.57	53.00	-2	2,250	-0.09%
2020/02/11	4	51.40	5	51.90	52.20	-1	2,212	-0.05%
2020/02/07	0	0.00	6	49.57	49.50	-6	2,116	-0.28%
2020/02/06	8	50.73	3	50.07	50.00	5	2,101	0.24%
2020/02/04	1	48.90	2	48.70	48.75	-1	2,041	-0.05%
2020/01/30	0	0.00	2	46.65	46.75	-2	2,010	-0.10%
2020/01/16	1	51.40	0	0.00	51.50	1	2,000	0.05%
2020/01/14	0	0.00	2	51.40	51.60	-2	1,992	-0.10%
2020/01/09	2	50.40	0	0.00	50.40	2	2,038	0.10%
2020/01/08	0	0.00	2	50.50	50.50	-2	2,026	-0.10%
2020/01/07	6	51.28	5	51.76	51.30	1	2,021	0.05%
2020/01/06	1	52.70	1	53.30	52.50	0	1,979	0.00%
2020/01/03	8	54.69	0	0.00	53.40	8	1,944	0.41%
2020/01/02	1	52.70	1	52.70	52.70	0	1,786	0.00%
2019/12/31	3	53.63	6	53.28	53.10	-3	1,778	-0.17%
2019/12/30	2	53.50	7	53.64	53.90	-5	1,770	-0.28%
2019/12/27	3	52.30	0	0.00	52.60	3	1,636	0.18%
2019/12/26	1	52.70	0	0.00	51.80	1	1,631	0.06%
2019/12/25	1	52.80	2	52.70	52.70	-1	1,671	-0.06%
2019/12/24	2	52.30	1	52.40	52.10	1	1,639	0.06%
2019/12/23	2	51.50	0	0.00	52.30	2	1,631	0.12%
2019/12/20	2	52.10	3	52.30	51.70	-1	1,617	-0.06%
2019/12/19	0	0.00	2	51.00	51.20	-2	1,545	-0.13%
2019/12/17	0	0.00	2	50.50	50.40	-2	1,548	-0.13%
2019/12/13	1	50.20	0	0.00	50.00	1	1,559	0.06%
2019/12/10	0	0.00	1	51.50	51.40	-1	1,594	-0.06%
2019/12/09	6	52.72	4	53.20	52.00	2	1,610	0.12%
2019/12/06	0	0.00	2	51.20	51.90	-2	1,520	-0.13%
2019/12/04	1	51.40	0	0.00	51.20	1	1,506	0.07%
2019/12/03	0	0.00	2	51.90	51.40	-2	1,499	-0.13%
2019/11/29	4	52.43	1	52.00	51.60	3	1,442	0.21%
2019/11/28	1	51.10	0	0.00	51.40	1	1,381	0.07%
2019/11/21	0	0.00	1	48.95	48.75	-1	1,450	-0.07%
2019/11/19	1	49.50	0	0.00	49.40	1	1,460	0.07%
2019/11/13	0	0.00	0.4	49.95	49.95	-0.4	1,460	-0.02%
2019/11/08	1	50.30	4	50.20	50.20	-3	1,422	-0.21%
2019/11/05	0	0.00	0.1	48.50	48.50	-0.1	1,413	0.00%
2019/11/04	1	48.30	0	0.00	48.40	1	1,433	0.07%
2019/10/31	0	0.00	2	48.55	48.50	-2	1,480	-0.14%
2019/10/29	0	0.00	1	50.00	49.55	-1	1,489	-0.07%
2019/10/28	0	50.70	0	0.00	50.70	0	1,496	0.00%
2019/10/22	1	51.10	0	0.00	50.90	1	1,476	0.07%
2019/10/21	1	51.80	0	0.00	51.30	1	1,479	0.07%
2019/10/18	0	0.00	3	51.27	51.00	-3	1,467	-0.20%
2019/10/09	0	0.00	10	50.00	50.00	-10	1,417	-0.71%
2019/10/08	0	0.00	1	50.90	49.85	-1	1,415	-0.07%
2019/10/04	10	51.00	1	50.00	51.00	9	1,431	0.63%
2019/10/03	1	50.10	2	50.00	50.20	-1	1,446	-0.07%
2019/10/01	5	50.94	2	51.05	50.40	3	1,711	0.18%
2019/09/27	0	0.00	3	49.67	49.10	-3	1,723	-0.17%
2019/09/26	2	49.30	2	49.05	49.45	0	1,733	0.00%
2019/09/23	0	0.00	1	49.10	49.05	-1	1,743	-0.06%
2019/09/20	1	49.35	0	0.00	49.35	1	1,735	0.06%
2019/09/17	1	51.00	0	0.00	50.60	1	1,714	0.06%
2019/09/12	0	0.00	1	50.20	49.95	-1	1,737	-0.06%
2019/09/09	0	0.00	1	48.60	48.55	-1	1,691	-0.06%
2019/09/04	1	47.70	1	47.90	48.00	0	1,670	0.00%
2019/09/03	1	47.80	0	0.00	47.80	1	1,671	0.06%
2019/09/02	1	48.60	1	48.15	48.35	0	1,662	0.00%
2019/08/30	3	48.50	4	47.60	47.50	-1	1,648	-0.06%
2019/08/28	2	47.25	2	47.38	47.40	0	1,555	0.00%
2019/08/27	1	45.60	0	0.00	46.50	1	1,528	0.07%
2019/08/26	0	0.00	3	44.52	44.90	-3	1,502	-0.20%
2019/08/23	1	44.15	1	44.20	44.15	0	1,483	0.00%
2019/08/22	0	0.00	1	44.15	43.70	-1	1,482	-0.07%
2019/08/21	2	44.30	0	0.00	44.15	2	1,479	0.14%
2019/08/19	1	44.15	0	0.00	44.20	1	1,477	0.07%
2019/08/14	1	44.00	0	0.00	44.20	1	1,478	0.07%
2019/08/12	0	0.00	1	45.00	45.25	-1	1,469	-0.07%
2019/08/07	2	44.00	0	0.00	43.05	2	1,459	0.14%
2019/08/05	1	45.85	0	0.00	45.00	1	1,455	0.07%
2019/08/01	0	0.00	2	48.95	48.85	-2	1,449	-0.14%
2019/07/30	1	50.00	0	0.00	50.10	1	1,432	0.07%
2019/07/29	1	50.00	0	0.00	49.65	1	1,422	0.07%
2019/07/26	0	0.00	1	50.30	50.00	-1	1,416	-0.07%
2019/07/22	2	50.00	1	50.00	49.60	1	1,445	0.07%
2019/07/19	1	50.10	0	0.00	50.10	1	1,440	0.07%
2019/07/18	1	50.00	0	0.00	50.00	1	1,438	0.07%
2019/07/11	1	52.10	0	0.00	51.60	1	1,529	0.07%
2019/07/10	1	52.70	1	52.40	52.30	0	1,523	0.00%
2019/07/09	2	52.40	0	0.00	52.20	2	1,521	0.13%
2019/07/08	3	54.10	40	54.07	53.80	-37	1,504	-2.46%
2019/07/05	12	59.85	0	0.00	60.30	12	1,450	0.83%
2019/07/04	1	59.50	2	59.20	59.60	-1	1,338	-0.07%
2019/07/03	1	58.70	0	0.00	58.70	1	1,374	0.07%
2019/07/01	1	58.40	0	0.00	58.40	1	1,420	0.07%
2019/06/24	1	57.30	3	57.60	57.60	-2	1,561	-0.13%
2019/06/21	2	57.00	4	56.85	56.70	-2	1,645	-0.12%
2019/06/20	1	56.10	0	0.00	55.90	1	1,630	0.06%
2019/06/11	0	0.00	1	53.40	53.40	-1	1,743	-0.06%
2019/05/16	1	52.90	1	53.60	52.90	0	2,240	0.00%
2019/05/14	3	51.33	11	51.87	52.50	-8	2,452	-0.33%
2019/05/13	0	0.00	1	52.70	52.80	-1	2,486	-0.04%
2019/05/10	4	55.05	10	55.80	55.00	-6	2,471	-0.24%
2019/05/09	1	56.00	1	56.20	55.70	0	2,456	0.00%
2019/05/08	5	56.80	0	0.00	56.80	5	2,434	0.21%
2019/05/06	0	0.00	1	57.10	57.10	-1	2,463	-0.04%
2019/05/03	1	58.10	10	58.20	58.00	-9	2,447	-0.37%
2019/04/29	4	57.75	0	0.00	57.60	4	2,456	0.16%
2019/04/26	0	0.00	16	58.10	58.30	-16	2,433	-0.66%
2019/04/22	1	59.30	0	0.00	59.40	1	2,452	0.04%
2019/04/19	0	0.00	4.1	60.18	59.40	-4.1	2,472	-0.17%
2019/04/18	29	59.73	4	61.10	59.60	25	2,500	1.00%
2019/04/17	1	60.00	22	60.45	60.60	-21	2,526	-0.83%
2019/04/11	2	59.40	0	0.00	58.70	2	2,480	0.08%
2019/04/10	15	59.45	3	59.40	59.30	12	2,428	0.49%
2019/04/09	3	60.73	6.1	60.78	60.60	-3.1	2,371	-0.13%
2019/04/08	35	59.29	2	59.45	59.10	33	2,269	1.45%
2019/04/03	0	0.00	1	59.10	59.00	-1	2,251	-0.04%
2019/04/02	2	58.00	0	0.00	58.40	2	2,207	0.09%
2019/04/01	4	58.30	0	0.00	58.10	4	2,198	0.18%
2019/03/29	7	58.76	5	58.70	58.60	2	2,161	0.09%
2019/03/28	3	58.10	3	58.30	58.30	0	2,168	0.00%
2019/03/27	4	58.63	2	58.90	58.80	2	2,160	0.09%
2019/03/21	1	56.50	1	57.10	57.10	0	2,008	0.00%
2019/03/20	2	56.10	1	55.80	56.30	1	2,032	0.05%
2019/03/19	2	55.50	1	55.40	55.40	1	2,080	0.05%
2019/03/18	21	55.80	0	0.00	55.80	21	2,107	1.00%
2019/03/15	15	55.98	15	55.63	55.50	0	2,164	0.00%
2019/03/13	0	0.00	0.1	55.40	55.40	-0.1	2,337	-0.01%
2019/03/07	1	55.00	0	0.00	54.80	1	2,860	0.03%
2019/03/04	0	0.00	1	55.20	55.90	-1	3,084	-0.03%
2019/02/22	1	59.20	0	0.00	57.50	1	3,106	0.03%
2019/02/21	0	0.00	1	57.30	57.80	-1	3,052	-0.03%
2019/02/19	0	0.00	1.3	55.84	56.00	-1.3	3,141	-0.04%
2019/02/18	1	55.60	0	0.00	55.60	1	3,151	0.03%
2019/02/14	8	56.81	5	55.80	55.90	3	3,192	0.09%
2019/02/13	7	55.04	3	56.23	56.80	4	3,200	0.12%
2019/02/12	1	54.30	1	54.60	54.60	0	3,108	0.00%
2019/01/28	0	0.00	2	53.60	52.80	-2	3,383	-0.06%
2019/01/22	0	0.00	0.1	52.50	52.30	-0.1	4,033	0.00%
2019/01/21	3	53.43	2	52.70	52.70	1	4,099	0.02%
2019/01/09	17	55.00	20	54.57	53.60	-3	4,494	-0.07%
2019/01/07	0	0.00	5	52.56	52.30	-5	4,606	-0.11%
2019/01/04	3	49.80	1	51.00	50.50	2	4,730	0.04%
2019/01/03	1	52.00	1	51.40	51.30	0	4,826	0.00%
2018/12/28	1	53.00	0	0.00	52.90	1	5,035	0.02%
2018/12/27	2	54.20	3	53.33	53.00	-1	5,177	-0.02%
2018/12/26	1	52.70	2	53.65	52.70	-1	5,210	-0.02%
2018/12/25	2	53.35	0	0.00	53.10	2	5,230	0.04%
2018/12/24	0	0.00	4	53.80	54.40	-4	5,259	-0.08%
2018/12/19	0	0.00	6	55.70	55.00	-6	5,432	-0.11%
2018/12/14	0	0.00	2	55.25	55.40	-2	5,569	-0.04%
2018/12/13	1	56.70	0	0.00	55.90	1	5,612	0.02%
2018/12/12	9	56.63	2	56.75	56.70	7	5,638	0.12%
2018/12/11	0	0.00	1	55.50	55.00	-1	5,616	-0.02%
2018/12/10	3	54.10	1	54.40	55.60	2	5,704	0.04%
2018/12/07	4	56.80	0	0.00	57.00	4	5,715	0.07%
2018/12/06	2	56.00	3	55.60	55.90	-1	5,769	-0.02%
2018/12/05	1	58.80	0	0.00	59.10	1	5,686	0.02%
2018/12/04	2	61.15	4	60.33	60.10	-2	5,716	-0.03%
2018/12/03	10	60.14	14	61.24	61.40	-4	5,670	-0.07%
2018/11/30	2	55.40	3	55.23	55.90	-1	5,484	-0.02%
2018/11/29	8	55.03	5	54.88	54.10	3	5,439	0.06%
2018/11/28	4	54.40	0	0.00	54.60	4	5,432	0.07%
2018/11/22	3	53.90	4	52.65	52.00	-1	5,623	-0.02%
2018/11/21	0	0.00	5	53.02	53.00	-5	5,673	-0.09%
2018/11/20	1	53.10	0	0.00	52.40	1	5,798	0.02%
2018/11/16	5	53.74	2	52.30	52.30	3	5,851	0.05%
2018/11/15	0	0.00	2	51.80	52.10	-2	5,729	-0.03%
2018/11/14	2	51.80	2	52.00	51.50	0	5,744	0.00%
2018/11/13	0	0.00	9	50.31	52.00	-9	5,773	-0.16%
2018/11/12	3	51.70	0	0.00	51.80	3	5,901	0.05%
2018/11/09	5	51.30	6	51.43	52.50	-1	6,046	-0.02%
2018/11/08	8	52.39	14	51.29	50.50	-6	6,077	-0.10%
2018/11/07	14	50.92	9	49.52	51.20	5	6,133	0.08%
2018/11/06	10	49.61	7	49.14	48.80	3	6,293	0.05%
2018/11/05	2	50.70	3	51.10	50.90	-1	6,329	-0.02%
2018/11/02	27	53.11	33	51.26	50.70	-6	6,343	-0.09%
2018/11/01	7	50.07	12.1	50.60	50.60	-5.1	6,151	-0.08%
2018/10/31	1	47.65	12	47.79	47.95	-11	6,046	-0.18%
2018/10/30	4	46.43	0.1	45.60	45.55	3.9	6,003	0.06%
2018/10/29	1	47.45	14	47.09	47.70	-13	6,061	-0.21%
2018/10/26	15	47.86	15	46.83	46.95	0	6,170	0.00%
2018/10/25	18	47.53	22.1	47.19	46.35	-4.1	6,150	-0.07%
2018/10/24	15	50.15	20.4	50.69	50.00	-5.4	6,195	-0.09%
2018/10/23	20	52.81	1	50.70	50.60	19	6,234	0.30%
2018/10/22	1	52.00	0	0.00	52.90	1	6,218	0.02%
2018/10/19	3	50.37	0	0.00	51.50	3	6,228	0.05%
2018/10/18	2	53.00	1	53.50	53.00	1	6,193	0.02%
2018/10/17	0	0.00	1	53.70	53.30	-1	6,244	-0.02%
2018/10/16	1	53.60	6	53.80	53.50	-5	6,289	-0.08%
2018/10/15	6	54.57	4	53.45	53.10	2	6,343	0.03%
2018/10/12	0	0.00	6	52.20	53.40	-6	6,315	-0.09%
2018/10/11	11	50.95	5	51.36	50.40	6	6,322	0.09%
2018/10/09	7	55.21	2	55.25	56.00	5	6,321	0.08%
2018/10/08	1	53.30	6	53.43	54.60	-5	6,297	-0.08%
2018/10/05	1	53.80	8	54.08	53.40	-7	6,270	-0.11%
2018/10/04	6	59.70	1	59.30	58.40	5	6,226	0.08%
2018/10/03	0	0.00	1	59.90	59.90	-1	6,376	-0.02%
2018/10/02	1	61.70	1	61.10	61.10	0	6,552	0.00%
2018/09/28	2	60.85	0	0.00	60.50	2	7,048	0.03%
2018/09/27	1	61.20	2	60.50	60.00	-1	7,545	-0.01%
2018/09/26	2	63.80	1	62.10	62.10	1	7,766	0.01%
2018/09/25	1	63.50	2	63.95	63.60	-1	8,248	-0.01%
2018/09/21	3	62.90	0	0.00	63.80	3	8,413	0.04%
2018/09/20	2	62.95	12	62.23	61.90	-10	8,557	-0.12%
2018/09/19	1	65.10	3	64.20	63.10	-2	8,571	-0.02%
2018/09/17	0	0.00	1	67.40	67.10	-1	8,659	-0.01%
2018/09/14	4	65.98	3.1	66.58	67.30	0.9	8,694	0.01%
2018/09/13	1	67.60	0	0.00	65.00	1	8,758	0.01%
2018/09/12	0	0.00	3	65.90	66.00	-3	8,844	-0.03%
2018/09/11	4.7	68.88	4	68.43	68.20	0.7	8,965	0.01%
2018/09/10	19	68.71	14	68.44	68.10	5	9,031	0.06%
2018/09/07	9	69.04	9	67.86	68.00	0	9,167	0.00%
2018/09/06	3	71.50	0	0.00	71.70	3	9,248	0.03%
2018/09/05	4	71.93	0	0.00	71.70	4	9,268	0.04%
2018/09/04	2	72.35	5	72.44	72.50	-3	9,285	-0.03%
2018/09/03	5	72.32	2	72.45	71.20	3	9,265	0.03%
2018/08/31	13	74.65	10	74.74	75.40	3	9,226	0.03%
2018/08/30	2	74.30	8	74.60	74.90	-6	9,226	-0.07%
2018/08/29	7	73.21	7	73.27	73.30	0	9,223	0.00%
2018/08/28	3	72.03	2	71.70	72.60	1	9,173	0.01%
2018/08/27	3	70.80	2	72.35	72.30	1	9,107	0.01%
2018/08/24	8	67.94	8	68.40	67.40	0	8,980	0.00%
2018/08/23	5	67.70	6	67.98	67.90	-1	9,020	-0.01%
2018/08/22	7	70.47	4	70.40	70.10	3	9,158	0.03%
2018/08/21	0	0.00	1	70.70	70.60	-1	9,336	-0.01%
2018/08/20	3	70.43	3	70.37	71.40	0	9,777	0.00%
2018/08/17	22	71.74	15	70.21	69.70	7	10,266	0.07%
2018/08/16	7	71.21	4	72.10	72.60	3	10,553	0.03%
2018/08/15	5	67.20	6	68.25	69.10	-1	10,890	-0.01%
2018/08/14	4	67.98	1	68.70	68.70	3	11,362	0.03%
2018/08/13	11	66.73	10	64.90	65.00	1	11,680	0.01%
2018/08/10	1	70.90	1	69.90	69.60	0	11,934	0.00%
2018/08/09	2	70.55	0	0.00	70.30	2	12,220	0.02%
2018/08/08	15	71.83	16	70.53	70.50	-1	12,542	-0.01%
2018/08/06	8	72.20	6	71.00	70.50	2	13,853	0.01%
2018/08/03	13	70.69	16	71.47	72.50	-3	14,284	-0.02%
2018/08/02	23	72.50	20	71.01	70.50	3	14,559	0.02%
2018/08/01	1	76.30	0	0.00	75.90	1	14,978	0.01%
2018/07/31	18	75.17	19	75.85	76.30	-1	15,445	-0.01%
2018/07/30	8	83.10	12	82.28	82.10	-4	15,655	-0.03%
2018/07/27	2	88.80	2	88.95	88.90	0	15,683	0.00%
2018/07/26	9	89.59	22	88.75	87.90	-13	15,758	-0.08%
2018/07/25	10	88.27	0	0.00	88.50	10	15,844	0.06%
2018/07/24	9	86.28	3	85.67	87.00	6	15,939	0.04%
2018/07/23	3	84.93	4	84.10	85.00	-1	16,132	-0.01%
2018/07/20	5	83.52	10.2	83.59	82.60	-5.2	16,223	-0.03%
2018/07/19	6	85.80	7	86.81	87.30	-1	16,316	-0.01%
2018/07/18	13	86.02	9	85.67	86.20	4	16,565	0.02%
2018/07/17	4	90.10	8	88.44	88.90	-4	16,767	-0.02%
2018/07/16	0	0.00	4	91.90	91.90	-4	16,829	-0.02%
2018/07/13	4	94.93	2	92.80	92.20	2	17,138	0.01%
2018/07/12	5	92.90	4	92.43	93.90	1	17,219	0.01%
2018/07/11	3	92.70	4	92.18	91.00	-1	17,423	-0.01%
2018/07/10	4	96.33	16	95.85	95.80	-12	17,435	-0.07%
2018/07/09	10	96.27	18	95.82	95.10	-8	17,331	-0.05%
2018/07/06	43	95.91	44	94.45	94.80	-1	17,181	-0.01%
2018/07/05	44	100.89	42	99.41	95.20	2	17,014	0.01%
2018/07/04	20	97.48	17	97.89	98.30	3	16,627	0.02%
2018/07/03	49	97.50	34	96.96	96.40	15	16,429	0.09%
2018/07/02	13	93.33	6	93.53	93.10	7	15,966	0.04%
2018/06/29	2	92.30	1	93.10	91.80	1	15,835	0.01%
2018/06/28	7	89.54	2	89.65	90.10	5	15,658	0.03%
2018/06/27	15	90.61	13	89.15	87.80	2	15,684	0.01%
2018/06/26	1	87.00	2	85.85	89.00	-1	15,575	-0.01%
2018/06/25	2	88.40	3	87.27	85.60	-1	15,552	-0.01%
2018/06/22	14	89.89	12	89.03	88.10	2	15,578	0.01%
2018/06/21	8	88.90	6	88.68	89.20	2	15,483	0.01%
2018/06/20	8	85.51	21	84.28	85.20	-13	15,489	-0.08%
2018/06/19	6	89.48	2	89.95	88.10	4	15,566	0.03%
2018/06/15	8	89.19	22	88.77	87.80	-14	15,548	-0.09%
2018/06/14	3	95.10	4	94.08	91.30	-1	15,445	-0.01%
2018/06/13	2	93.20	0	0.00	93.90	2	15,302	0.01%
2018/06/11	1	96.80	2	95.50	95.90	-1	15,414	-0.01%
2018/06/08	3	94.13	0	0.00	93.70	3	15,643	0.02%
2018/06/07	3	98.50	4	98.43	97.70	-1	15,673	-0.01%
2018/06/06	5	98.58	0	0.00	98.00	5	15,852	0.03%
2018/06/05	1	91.80	1	91.50	94.30	0	15,948	0.00%
2018/06/04	1	95.00	0	0.00	94.50	1	16,133	0.01%
2018/06/01	1	94.20	3	93.50	94.50	-2	16,607	-0.01%
2018/05/31	4	96.75	3	98.40	94.00	1	17,080	0.01%
2018/05/30	9	97.12	17	98.45	99.70	-8	17,127	-0.05%
2018/05/29	27	99.97	20	100.34	99.60	7	16,957	0.04%
2018/05/28	53	101.39	47	102.29	102.00	6	16,643	0.04%
2018/05/25	55	96.01	58	97.34	96.50	-3	16,179	-0.02%
2018/05/24	34	92.81	34	93.71	93.50	0	15,659	0.00%
2018/05/23	29	91.01	35	90.32	91.30	-6	15,428	-0.04%
2018/05/22	54	95.51	27	94.82	95.90	27	14,984	0.18%
2018/05/21	42	84.52	33	87.63	89.60	9	14,423	0.06%
2018/05/18	24	81.55	32	81.03	81.70	-8	13,984	-0.06%
2018/05/17	28	80.11	52	80.64	79.10	-24	13,578	-0.18%
2018/05/16	57	83.86	36	84.23	85.90	21	13,246	0.16%
2018/05/15	99	85.54	116	85.23	85.10	-17	12,870	-0.13%	大賣/
2018/05/14	109	81.22	100	81.49	81.80	9	12,017	0.07%	大買/
2018/05/11	45	79.08	36	77.56	75.80	9	11,466	0.08%
2018/05/10	41	80.63	40	79.41	79.10	1	11,006	0.01%
2018/05/09	37	79.71	50	79.88	78.50	-13	10,666	-0.12%
2018/05/08	39	77.25	27	77.26	77.50	12	10,115	0.12%
2018/05/07	18	74.01	15	76.63	77.80	3	9,597	0.03%
2018/05/04	2	72.00	13	71.99	70.80	-11	9,243	-0.12%
2018/05/02	12	72.70	8	72.49	71.30	4	8,983	0.04%
2018/04/30	7	72.80	7	71.53	71.80	0	8,844	0.00%
2018/04/27	9	72.50	20	73.87	74.00	-11	8,709	-0.13%
2018/04/26	7	71.10	17.3	68.36	68.60	-10.3	8,446	-0.12%
2018/04/25	13	71.36	8	71.44	70.90	5	8,256	0.06%
2018/04/24	34	74.56	35	72.33	72.50	-1	8,042	-0.01%
2018/04/23	16	80.36	32	78.51	80.00	-16	7,727	-0.21%
2018/04/20	19	77.94	23.2	75.53	76.50	-4.2	7,371	-0.06%
2018/04/19	27	77.39	12.7	78.07	75.60	14.3	7,196	0.20%
2018/04/18	10.2	71.23	31.8	70.23	74.90	-21.6	6,813	-0.32%
2018/04/17	49	71.62	18.1	69.54	68.10	30.9	6,720	0.46%
2018/04/16	6	63.72	25	66.38	68.70	-19	6,432	-0.30%
2018/04/13	29	62.43	4	62.85	62.50	25	6,243	0.40%
2018/04/12	7	60.46	4	60.43	60.60	3	6,187	0.05%
2018/04/11	4	60.10	2	59.80	59.00	2	6,129	0.03%
2018/04/10	4	56.90	2	58.00	58.60	2	6,043	0.03%
2018/04/09	5	54.52	13	54.67	55.90	-8	6,096	-0.13%
2018/04/03	13	53.39	3	54.00	53.20	10	6,216	0.16%
2018/04/02	4	52.83	7	53.79	53.70	-3	6,184	-0.05%
2018/03/31	1	52.00	1	52.10	52.40	0	6,107	0.00%
2018/03/30	2	53.20	4	53.43	51.90	-2	6,092	-0.03%
2018/03/27	0	0.00	7	52.93	52.40	-7	5,911	-0.12%
2018/03/26	0	0.00	2	52.40	52.40	-2	5,826	-0.03%
2018/03/23	11	52.85	4	52.45	51.80	7	5,762	0.12%
2018/03/22	5	53.00	13	53.19	52.90	-8	5,644	-0.14%
2018/03/21	5	49.50	7	49.65	50.50	-2	5,387	-0.04%
2018/03/20	10	49.76	0	0.00	48.70	10	5,265	0.19%
2018/03/19	3	48.70	1	49.10	48.90	2	5,138	0.04%
2018/03/16	19	49.47	13	49.39	48.80	6	5,075	0.12%
2018/03/15	4	48.44	3	48.65	48.45	1	4,939	0.02%
2018/03/14	5	49.46	1	50.00	48.60	4	4,850	0.08%
2018/03/13	3	47.45	1	47.90	48.20	2	4,569	0.04%
2018/03/12	2	48.80	2	47.70	47.40	0	4,467	0.00%
2018/03/09	13	46.78	14	46.79	47.85	-1	4,241	-0.02%
2018/03/08	16	45.81	16	46.21	45.90	0	4,074	0.00%
2018/03/07	28	46.02	26	46.42	45.50	2	3,858	0.05%
2018/03/06	1	42.30	2	43.63	43.70	-1	3,374	-0.03%
2018/03/05	2	40.65	2	40.90	40.75	0	2,885	0.00%
2018/03/02	1	38.50	1	38.40	39.15	0	2,780	0.00%
2018/03/01	1	38.40	0	0.00	38.45	1	2,822	0.04%
2018/02/27	1	38.40	1	38.10	38.10	0	2,891	0.00%
2018/02/26	0	0.00	1	38.75	38.75	-1	2,890	-0.03%
2018/02/23	2	41.80	1	41.35	39.25	1	2,857	0.03%
2018/02/22	1	39.95	4	38.73	40.10	-3	2,660	-0.11%
2018/02/09	5	36.45	6	37.18	38.05	-1	2,646	-0.04%
2018/02/08	3	38.50	2	38.58	37.70	1	2,741	0.04%
2018/02/07	3	38.13	2	38.38	37.65	1	2,672	0.04%
2018/02/06	8	37.00	6	37.05	37.05	2	2,659	0.08%
2018/02/01	1	38.70	1	38.50	38.50	0	2,552	0.00%
2018/01/31	0	0.00	1	37.15	37.90	-1	2,481	-0.04%
2018/01/26	1	36.60	0	0.00	36.65	1	2,422	0.04%
2018/01/22	0	0.00	1	37.70	37.75	-1	2,388	-0.04%
2018/01/17	0	0.00	1	37.00	37.00	-1	2,341	-0.04%
2018/01/16	1	37.20	0	0.00	37.25	1	2,320	0.04%
2018/01/08	2	38.45	3	37.87	37.50	-1	2,120	-0.05%
2018/01/05	4	40.00	3	39.95	39.25	1	2,060	0.05%
2018/01/04	1	39.60	5	39.22	39.75	-4	2,004	-0.20%
2018/01/03	16	39.52	10	39.18	39.00	6	1,931	0.31%
2018/01/02	6	38.07	2	38.75	39.05	4	1,675	0.24%