券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 3 | 28.00 | 27.75 | -3 | 84 | -3.55% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 91 | -2.18% |
|
| 2024/09/12 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 259 | 0.39% |
|
| 2024/07/03 | 0 | 0.00 | 20 | 30.81 | 31.30 | -20 | 213 | -9.38% |
|
| 2024/06/12 | 10 | 29.70 | 0 | 0.00 | 29.95 | 10 | 233 | 4.29% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 31.40 | 31.45 | -2 | 232 | -0.86% |
|
| 2024/06/04 | 2 | 31.00 | 0 | 0.00 | 31.10 | 2 | 230 | 0.87% |
|
| 2024/05/30 | 8 | 30.70 | 0 | 0.00 | 30.40 | 8 | 230 | 3.47% |
|
| 2024/05/21 | 2 | 30.15 | 0 | 0.00 | 30.25 | 2 | 369 | 0.54% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 29.40 | 29.55 | -1 | 568 | -0.18% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 556 | -0.18% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 34.65 | 33.50 | -3 | 481 | -0.62% |
|
| 2024/03/04 | 5 | 34.69 | 3 | 34.47 | 34.45 | 2 | 470 | 0.42% |
|
| 2024/03/01 | 2 | 33.63 | 3 | 34.38 | 34.45 | -1 | 416 | -0.24% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 340 | -0.29% |
|
| 2024/02/02 | 1 | 31.80 | 0 | 0.00 | 31.40 | 1 | 440 | 0.23% |
|
| 2024/02/01 | 4 | 32.54 | 0 | 0.00 | 32.50 | 4 | 431 | 0.93% |
|
| 2024/01/31 | 1 | 32.95 | 0 | 0.00 | 32.20 | 1 | 414 | 0.24% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 31.95 | 31.60 | -1 | 379 | -0.26% |
|
| 2024/01/29 | 1 | 31.60 | 0 | 0.00 | 33.00 | 1 | 362 | 0.28% |
|
| 2023/12/21 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 265 | 0.38% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 277 | -0.36% |
|
| 2023/12/01 | 1 | 31.05 | 0 | 0.00 | 30.90 | 1 | 278 | 0.36% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 32.20 | 32.20 | -3 | 292 | -1.02% |
|
| 2023/11/17 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 292 | 0.34% |
|
| 2023/11/14 | 3 | 31.50 | 0 | 0.00 | 31.90 | 3 | 289 | 1.04% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 29.22 | 29.00 | -5 | 213 | -2.34% |
|
| 2023/10/31 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 221 | 0.45% |
|
| 2023/10/18 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 247 | 0.40% |
|
| 2023/10/17 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 247 | 0.40% |
|
| 2023/10/16 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 252 | 0.79% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 30.40 | 30.25 | -5 | 305 | -1.63% |
|
| 2023/09/27 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 348 | 0.57% |
|
| 2023/09/21 | 3 | 29.65 | 0 | 0.00 | 29.65 | 3 | 502 | 0.60% |
|
| 2023/09/19 | 2 | 31.20 | 0 | 0.00 | 30.75 | 2 | 673 | 0.30% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 31.25 | 31.60 | -2 | 811 | -0.25% |
|
| 2023/09/11 | 3 | 30.45 | 0 | 0.00 | 30.30 | 3 | 934 | 0.32% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 32.60 | 32.80 | -2 | 1,120 | -0.18% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 31.75 | 32.40 | -1 | 1,122 | -0.09% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 33.20 | 32.45 | -1 | 1,121 | -0.09% |
|
| 2023/08/18 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,133 | 0.09% |
|
| 2023/08/10 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 1,132 | 0.18% |
|
| 2023/08/04 | 0 | 0.00 | 7 | 37.36 | 37.80 | -7 | 1,119 | -0.63% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 1,125 | -0.09% |
|
| 2023/07/28 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 1,168 | 0.09% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 39.20 | 39.00 | -3 | 1,198 | -0.25% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 39.20 | 39.75 | -2 | 1,206 | -0.17% |
|
| 2023/07/17 | 2 | 42.03 | 0 | 0.00 | 41.40 | 2 | 1,231 | 0.16% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 1,231 | -0.08% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 41.00 | 40.65 | -1 | 1,230 | -0.08% |
|
| 2023/07/11 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 1,229 | 0.08% |
|
| 2023/07/10 | 1 | 42.00 | 4 | 42.60 | 42.10 | -3 | 1,226 | -0.24% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 41.10 | 41.60 | -6 | 1,228 | -0.49% |
|
| 2023/07/06 | 3 | 42.63 | 0 | 0.00 | 42.50 | 3 | 1,223 | 0.25% |
|
| 2023/07/04 | 5 | 44.24 | 0 | 0.00 | 44.50 | 5 | 1,201 | 0.42% |
|
| 2023/07/03 | 8 | 45.66 | 0 | 0.00 | 44.75 | 8 | 1,186 | 0.67% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 45.45 | 45.50 | -1 | 1,126 | -0.09% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 44.00 | 43.70 | -1 | 1,069 | -0.09% |
|
| 2023/06/28 | 0 | 0.00 | 7 | 44.11 | 43.65 | -7 | 1,059 | -0.66% |
|
| 2023/06/27 | 12 | 46.12 | 8 | 45.84 | 43.40 | 4 | 1,042 | 0.38% |
|
| 2023/06/26 | 4 | 45.04 | 1 | 44.45 | 44.90 | 3 | 904 | 0.33% |
|
| 2023/06/21 | 5 | 42.50 | 0 | 0.00 | 42.20 | 5 | 822 | 0.61% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 44.00 | 43.50 | -1 | 817 | -0.12% |
|
| 2023/06/16 | 1 | 43.00 | 0 | 0.00 | 43.15 | 1 | 802 | 0.12% |
|
| 2023/06/15 | 2 | 44.60 | 6 | 44.38 | 43.75 | -4 | 793 | -0.50% |
|
| 2023/06/14 | 3 | 44.05 | 3 | 43.43 | 43.55 | 0 | 700 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 24 | 40.36 | 40.75 | -24 | 644 | -3.72% |
|
| 2023/06/12 | 29 | 41.13 | 1 | 41.10 | 41.20 | 28 | 624 | 4.48% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 37.95 | 37.65 | -2 | 1,377 | -0.15% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 37.35 | 37.05 | -5 | 1,522 | -0.33% |
|
| 2023/05/25 | 0 | 0.00 | 6 | 37.80 | 37.60 | -6 | 1,540 | -0.39% |
|
| 2023/05/11 | 1 | 37.90 | 2 | 37.30 | 37.25 | -1 | 2,476 | -0.04% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 39.45 | 38.95 | -1 | 2,508 | -0.04% |
|
| 2023/05/09 | 1 | 39.00 | 1 | 39.30 | 39.20 | 0 | 2,546 | 0.00% |
|
| 2023/05/08 | 1 | 40.15 | 1 | 40.90 | 40.10 | 0 | 2,591 | 0.00% |
|
| 2023/05/05 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,650 | 0.04% |
|
| 2023/05/04 | 1 | 41.00 | 1 | 40.00 | 41.00 | 0 | 2,673 | 0.00% |
|
| 2023/05/03 | 1 | 39.15 | 0 | 0.00 | 38.85 | 1 | 2,677 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 38.90 | 39.95 | -1 | 2,691 | -0.04% |
|
| 2023/04/28 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 2,711 | 0.04% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 38.10 | 37.65 | -1 | 2,728 | -0.04% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 37.25 | 37.80 | -2 | 2,745 | -0.07% |
|
| 2023/04/25 | 3 | 37.60 | 0 | 0.00 | 37.25 | 3 | 2,786 | 0.11% |
|
| 2023/04/24 | 1 | 39.15 | 3 | 38.95 | 39.35 | -2 | 2,817 | -0.07% |
|
| 2023/04/21 | 3 | 38.33 | 2 | 39.08 | 38.00 | 1 | 2,858 | 0.03% |
|
| 2023/04/20 | 1 | 39.50 | 1 | 39.60 | 39.00 | 0 | 3,025 | 0.00% |
|
| 2023/04/18 | 1 | 42.10 | 16 | 42.30 | 42.10 | -15 | 3,103 | -0.48% |
|
| 2023/04/17 | 3 | 42.43 | 1 | 42.65 | 42.35 | 2 | 3,121 | 0.06% |
|
| 2023/04/13 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 3,175 | 0.03% |
|
| 2023/04/11 | 1 | 42.60 | 0.5 | 42.69 | 42.60 | 0.5 | 3,278 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 0.5 | 42.34 | 42.35 | -0.5 | 3,303 | -0.01% |
|
| 2023/04/07 | 1 | 41.65 | 1 | 41.65 | 41.70 | 0 | 3,325 | 0.00% |
|
| 2023/03/28 | 1 | 41.50 | 0 | 0.00 | 40.85 | 1 | 3,538 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 43.00 | 42.20 | -1 | 3,562 | -0.03% |
|
| 2023/03/24 | 6 | 42.43 | 0 | 0.00 | 42.40 | 6 | 3,623 | 0.17% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 43.20 | 42.55 | -1 | 3,799 | -0.03% |
|
| 2023/03/21 | 2 | 42.35 | 1 | 42.75 | 42.40 | 1 | 3,888 | 0.03% |
|
| 2023/03/17 | 1 | 42.00 | 4 | 41.93 | 41.80 | -3 | 4,107 | -0.07% |
|
| 2023/03/16 | 9 | 40.25 | 1 | 40.70 | 41.10 | 8 | 4,359 | 0.18% |
|
| 2023/03/15 | 1 | 41.80 | 1 | 42.25 | 41.40 | 0 | 4,572 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 7 | 41.47 | 41.35 | -7 | 4,779 | -0.15% |
|
| 2023/03/13 | 13 | 43.50 | 5 | 43.91 | 42.40 | 8 | 5,071 | 0.16% |
|
| 2023/03/10 | 10 | 47.00 | 4 | 47.58 | 46.90 | 6 | 5,541 | 0.11% |
|
| 2023/03/09 | 5 | 49.05 | 7 | 49.77 | 48.30 | -2 | 5,879 | -0.03% |
|
| 2023/03/08 | 8 | 48.36 | 2 | 47.88 | 48.70 | 6 | 5,900 | 0.10% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 48.23 | 48.15 | -3 | 6,200 | -0.05% |
|
| 2023/03/06 | 1 | 49.00 | 7 | 49.21 | 48.60 | -6 | 6,615 | -0.09% |
|
| 2023/03/03 | 12 | 49.55 | 16 | 49.45 | 48.80 | -4 | 6,721 | -0.06% |
|
| 2023/03/02 | 28 | 47.38 | 5 | 47.45 | 47.55 | 23 | 6,732 | 0.34% |
|
| 2023/03/01 | 2 | 46.05 | 24 | 44.35 | 46.10 | -22 | 6,944 | -0.32% |
|
| 2023/02/24 | 3 | 46.17 | 0 | 0.00 | 45.65 | 3 | 7,538 | 0.04% |
|
| 2023/02/23 | 4 | 46.53 | 7 | 46.44 | 46.50 | -3 | 7,557 | -0.04% |
|
| 2023/02/22 | 2 | 46.15 | 1 | 46.35 | 46.20 | 1 | 8,123 | 0.01% |
|
| 2023/02/21 | 15 | 48.81 | 1 | 49.30 | 48.00 | 14 | 8,270 | 0.17% |
|
| 2023/02/20 | 6 | 47.84 | 6 | 48.18 | 48.10 | 0 | 8,214 | 0.00% |
|
| 2023/02/17 | 61 | 47.33 | 49 | 47.24 | 47.55 | 12 | 8,246 | 0.15% |
|
| 2023/02/16 | 8 | 46.34 | 12 | 46.86 | 46.20 | -4 | 8,224 | -0.05% |
|
| 2023/02/15 | 8 | 44.73 | 2 | 44.78 | 44.85 | 6 | 8,244 | 0.07% |
|
| 2023/02/14 | 2 | 45.35 | 2 | 44.85 | 44.90 | 0 | 8,407 | 0.00% |
|
| 2023/02/13 | 5 | 45.64 | 6 | 45.73 | 45.95 | -1 | 8,785 | -0.01% |
|
| 2023/02/10 | 4 | 45.45 | 7 | 45.56 | 44.75 | -3 | 9,040 | -0.03% |
|
| 2023/02/09 | 13 | 45.29 | 9 | 45.88 | 47.20 | 4 | 9,236 | 0.04% |
|
| 2023/02/08 | 6 | 44.49 | 1 | 43.85 | 43.85 | 5 | 9,219 | 0.05% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 44.45 | 44.55 | -1 | 9,378 | -0.01% |
|
| 2023/02/06 | 2 | 43.50 | 10 | 44.05 | 43.55 | -8 | 9,655 | -0.08% |
|
| 2023/02/03 | 8 | 44.35 | 0 | 0.00 | 42.50 | 8 | 9,712 | 0.08% |
|
| 2023/02/02 | 1 | 42.70 | 0 | 0.00 | 43.25 | 1 | 9,684 | 0.01% |
|
| 2023/02/01 | 7 | 42.79 | 1 | 42.50 | 43.00 | 6 | 9,714 | 0.06% |
|
| 2023/01/31 | 1 | 40.90 | 0 | 0.00 | 41.55 | 1 | 9,733 | 0.01% |
|
| 2023/01/30 | 2 | 41.43 | 0 | 0.00 | 41.40 | 2 | 9,744 | 0.02% |
|
| 2023/01/16 | 4 | 38.81 | 7 | 39.13 | 39.75 | -3 | 9,752 | -0.03% |
|
| 2023/01/13 | 1 | 39.85 | 0 | 0.00 | 38.35 | 1 | 9,759 | 0.01% |
|
| 2023/01/12 | 2 | 41.13 | 1 | 42.55 | 40.00 | 1 | 9,750 | 0.01% |
|
| 2023/01/11 | 1 | 43.35 | 0 | 0.00 | 42.60 | 1 | 9,765 | 0.01% |
|
| 2023/01/10 | 5 | 43.43 | 10 | 43.74 | 44.20 | -5 | 9,800 | -0.05% |
|
| 2023/01/09 | 8 | 42.63 | 2 | 42.70 | 42.40 | 6 | 9,704 | 0.06% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 40.95 | 41.05 | -1 | 9,687 | -0.01% |
|
| 2023/01/05 | 3 | 41.50 | 1 | 42.25 | 40.65 | 2 | 9,740 | 0.02% |
|
| 2023/01/04 | 1 | 41.70 | 1 | 41.80 | 41.70 | 0 | 9,784 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 42.20 | 42.60 | -2 | 9,820 | -0.02% |
|
| 2022/12/30 | 5 | 41.97 | 7 | 42.25 | 41.45 | -2 | 9,842 | -0.02% |
|
| 2022/12/29 | 2 | 41.23 | 3 | 41.07 | 41.45 | -1 | 9,879 | -0.01% |
|
| 2022/12/28 | 6 | 42.63 | 3 | 42.12 | 40.85 | 3 | 10,145 | 0.03% |
|
| 2022/12/27 | 1 | 43.45 | 2 | 44.03 | 43.50 | -1 | 10,389 | -0.01% |
|
| 2022/12/23 | 1 | 44.00 | 1 | 43.90 | 44.15 | 0 | 10,992 | 0.00% |
|
| 2022/12/22 | 2 | 44.88 | 0 | 0.00 | 44.85 | 2 | 11,214 | 0.02% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 45.05 | 45.70 | -2 | 11,411 | -0.02% |
|
| 2022/12/20 | 1 | 44.80 | 2 | 46.48 | 44.10 | -1 | 11,476 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 45.95 | 46.35 | -1 | 11,661 | -0.01% |
|
| 2022/12/16 | 4 | 47.16 | 38 | 46.06 | 45.80 | -34 | 11,713 | -0.29% |
|
| 2022/12/15 | 2 | 49.15 | 5 | 48.66 | 48.50 | -3 | 11,771 | -0.03% |
|
| 2022/12/14 | 4 | 47.61 | 15 | 47.66 | 47.90 | -11 | 12,213 | -0.09% |
|
| 2022/12/13 | 14 | 47.59 | 4 | 47.06 | 46.75 | 10 | 12,345 | 0.08% |
|
| 2022/12/12 | 23 | 49.49 | 6 | 48.37 | 47.65 | 17 | 12,438 | 0.14% |
|
| 2022/12/09 | 4 | 51.40 | 2 | 52.60 | 51.70 | 2 | 12,723 | 0.02% |
|
| 2022/12/08 | 9 | 52.20 | 16 | 52.86 | 52.00 | -7 | 12,816 | -0.05% |
|
| 2022/12/07 | 39 | 53.15 | 21 | 53.03 | 50.70 | 18 | 12,652 | 0.14% |
|
| 2022/12/06 | 1 | 51.60 | 6 | 52.30 | 53.70 | -5 | 12,506 | -0.04% |
|
| 2022/12/05 | 12 | 53.79 | 16 | 53.26 | 52.00 | -4 | 12,336 | -0.03% |
|
| 2022/12/02 | 25 | 52.75 | 21 | 52.59 | 52.00 | 4 | 12,012 | 0.03% |
|
| 2022/12/01 | 33 | 48.53 | 15 | 49.78 | 51.40 | 18 | 11,467 | 0.16% |
|
| 2022/11/30 | 6 | 45.63 | 6 | 45.83 | 46.75 | 0 | 11,096 | 0.00% |
|
| 2022/11/29 | 26 | 46.46 | 31 | 46.69 | 46.10 | -5 | 10,984 | -0.05% |
|
| 2022/11/28 | 17 | 46.56 | 7 | 46.44 | 46.75 | 10 | 10,639 | 0.09% |
|
| 2022/11/25 | 4 | 45.16 | 10 | 45.33 | 44.00 | -6 | 10,196 | -0.06% |
|
| 2022/11/24 | 19 | 45.48 | 20 | 45.12 | 44.35 | -1 | 9,961 | -0.01% |
|
| 2022/11/23 | 29 | 45.61 | 61 | 44.65 | 44.20 | -32 | 9,625 | -0.33% |
|
| 2022/11/22 | 47 | 45.63 | 57 | 45.73 | 46.30 | -10 | 9,362 | -0.11% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 8,747 | -0.02% |
|
| 2022/11/18 | 80 | 39.15 | 30 | 40.07 | 42.05 | 50 | 8,732 | 0.57% |
|
| 2022/11/17 | 8 | 36.37 | 8 | 37.12 | 38.25 | 0 | 8,308 | 0.00% |
|
| 2022/11/16 | 4 | 34.51 | 35 | 34.11 | 34.80 | -31 | 8,162 | -0.38% |
|
| 2022/11/15 | 10 | 35.03 | 9 | 34.10 | 34.20 | 1 | 8,102 | 0.01% |
|
| 2022/11/14 | 23 | 34.78 | 6 | 35.58 | 35.65 | 17 | 8,006 | 0.21% |
|
| 2022/11/11 | 14 | 35.34 | 16 | 35.21 | 34.70 | -2 | 7,898 | -0.03% |
|
| 2022/11/10 | 40 | 35.10 | 50 | 34.03 | 34.00 | -10 | 7,775 | -0.13% |
|
| 2022/11/09 | 13 | 34.72 | 20 | 34.47 | 34.90 | -7 | 7,619 | -0.09% |
|
| 2022/11/08 | 7 | 34.59 | 12 | 33.13 | 33.45 | -5 | 7,210 | -0.07% |
|
| 2022/11/07 | 16 | 33.69 | 5 | 33.22 | 32.20 | 11 | 6,872 | 0.16% |
|
| 2022/11/04 | 1 | 29.95 | 1 | 31.00 | 31.60 | 0 | 6,577 | 0.00% |
|
| 2022/11/03 | 26 | 31.50 | 5 | 31.05 | 30.90 | 21 | 6,427 | 0.33% |
|
| 2022/11/02 | 13 | 30.78 | 10 | 30.89 | 30.70 | 3 | 6,230 | 0.05% |
|
| 2022/11/01 | 1 | 28.25 | 1 | 29.80 | 29.85 | 0 | 5,910 | 0.00% |
|
| 2022/10/28 | 1 | 26.10 | 1 | 26.50 | 26.25 | 0 | 5,767 | 0.00% |
|
| 2022/10/27 | 5 | 27.21 | 5 | 27.44 | 27.45 | 0 | 5,705 | 0.00% |
|
| 2022/10/26 | 1 | 26.25 | 1 | 25.60 | 25.80 | 0 | 5,643 | 0.00% |
|
| 2022/10/25 | 1 | 26.55 | 1 | 26.30 | 26.15 | 0 | 5,613 | 0.00% |
|
| 2022/10/24 | 5 | 27.55 | 5 | 26.27 | 26.15 | 0 | 5,592 | 0.00% |
|
| 2022/10/21 | 4 | 26.45 | 4 | 26.60 | 26.25 | 0 | 5,548 | 0.00% |
|
| 2022/10/20 | 1 | 25.55 | 15 | 25.83 | 25.95 | -14 | 5,506 | -0.25% |
|
| 2022/10/19 | 16 | 27.34 | 21 | 27.09 | 27.05 | -5 | 5,462 | -0.09% |
|
| 2022/10/18 | 5 | 27.39 | 5 | 27.05 | 26.85 | 0 | 5,403 | 0.00% |
|
| 2022/10/17 | 16 | 26.85 | 9 | 26.81 | 27.10 | 7 | 5,320 | 0.13% |
|
| 2022/10/14 | 5 | 26.05 | 5 | 26.25 | 26.25 | 0 | 5,237 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 26.90 | 25.75 | -5 | 5,103 | -0.10% |
|
| 2022/10/11 | 11 | 27.55 | 21 | 27.12 | 27.00 | -10 | 5,037 | -0.20% |
|
| 2022/10/07 | 16 | 30.43 | 2 | 29.80 | 29.95 | 14 | 4,978 | 0.28% |
|
| 2022/10/06 | 15 | 30.27 | 24 | 29.82 | 30.20 | -9 | 4,912 | -0.18% |
|
| 2022/10/05 | 20 | 33.16 | 2 | 32.03 | 29.80 | 18 | 4,783 | 0.38% |
|
| 2022/10/04 | 19 | 32.31 | 27 | 32.39 | 31.95 | -8 | 4,492 | -0.18% |
|
| 2022/10/03 | 19 | 31.88 | 22 | 32.68 | 31.80 | -3 | 4,230 | -0.07% |
|
| 2022/09/30 | 14 | 30.23 | 9 | 30.74 | 30.75 | 5 | 3,797 | 0.13% |
|
| 2022/09/29 | 14 | 29.69 | 27 | 29.93 | 29.15 | -13 | 3,566 | -0.36% |
|
| 2022/09/28 | 14 | 28.62 | 19 | 28.81 | 28.10 | -5 | 3,310 | -0.15% |
|
| 2022/09/27 | 15 | 27.09 | 36 | 26.41 | 28.40 | -21 | 3,064 | -0.69% |
|
| 2022/09/26 | 116.5 | 28.19 | 70 | 27.88 | 28.00 | 46.5 | 2,931 | 1.59% |
大買/
|
| 2022/09/23 | 3 | 28.88 | 14 | 28.50 | 27.15 | -11 | 2,689 | -0.41% |
|
| 2022/09/22 | 14 | 29.67 | 13 | 29.53 | 29.85 | 1 | 2,598 | 0.04% |
|
| 2022/09/21 | 75 | 30.83 | 74 | 30.88 | 30.75 | 1 | 2,472 | 0.04% |
|
| 2022/09/20 | 49 | 28.56 | 41 | 28.98 | 29.85 | 8 | 1,911 | 0.42% |
|
| 2022/09/19 | 28 | 28.75 | 22 | 29.35 | 27.15 | 6 | 1,698 | 0.35% |
|
| 2022/09/16 | 14.5 | 30.93 | 13 | 30.52 | 30.15 | 1.5 | 1,503 | 0.10% |
|
| 2022/09/15 | 7 | 29.69 | 11 | 30.20 | 30.45 | -4 | 1,111 | -0.36% |
|
| 2022/09/14 | 6 | 26.83 | 4 | 27.28 | 27.70 | 2 | 878 | 0.23% |
|
| 2022/09/13 | 6 | 25.22 | 4 | 25.13 | 25.20 | 2 | 779 | 0.26% |
|
| 2022/09/12 | 1 | 23.90 | 0 | 0.00 | 25.05 | 1 | 691 | 0.14% |
|
| 2022/08/30 | 2 | 23.70 | 2 | 23.93 | 23.95 | 0 | 571 | 0.00% |
|
| 2022/08/26 | 4 | 23.20 | 5 | 23.41 | 23.35 | -1 | 517 | -0.19% |
|
| 2022/08/25 | 3 | 23.05 | 4 | 23.09 | 23.00 | -1 | 493 | -0.20% |
|
| 2022/08/24 | 4 | 24.00 | 3 | 23.72 | 23.00 | 1 | 466 | 0.21% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 305 | -0.33% |
|
| 2022/08/18 | 1 | 22.00 | 1 | 22.25 | 22.40 | 0 | 249 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 21.25 | 21.75 | -1 | 264 | -0.38% |
|
| 2022/08/16 | 1 | 22.70 | 30 | 21.65 | 21.85 | -29 | 276 | -10.49% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 227 | -0.44% |
|
| 2022/07/11 | 2 | 19.45 | 0 | 0.00 | 19.65 | 2 | 254 | 0.79% |
|
| 2022/05/24 | 6 | 20.19 | 6 | 20.31 | 20.75 | 0 | 208 | 0.00% |
|
| 2022/04/25 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 193 | 0.52% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 194 | -0.52% |
|
| 2022/04/19 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 203 | 0.49% |
|
| 2022/03/08 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 1,115 | 0.18% |
|
| 2022/03/07 | 3 | 18.00 | 0 | 0.00 | 18.50 | 3 | 1,118 | 0.27% |
|
| 2022/02/14 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 1,287 | 0.39% |
|
| 2022/02/11 | 0 | 0.00 | 16 | 21.23 | 21.15 | -16 | 1,299 | -1.23% |
|
| 2022/02/09 | 5 | 22.30 | 0 | 0.00 | 22.50 | 5 | 1,364 | 0.37% |
|
| 2022/01/24 | 1 | 21.30 | 4 | 20.88 | 21.40 | -3 | 1,420 | -0.21% |
|
| 2022/01/20 | 4 | 22.60 | 0 | 0.00 | 22.35 | 4 | 1,430 | 0.28% |
|
| 2022/01/14 | 1 | 21.30 | 7 | 21.22 | 21.35 | -6 | 1,444 | -0.42% |
|
| 2022/01/13 | 1 | 22.30 | 0 | 0.00 | 22.05 | 1 | 1,439 | 0.07% |
|
| 2022/01/11 | 7 | 23.07 | 0 | 0.00 | 22.70 | 7 | 1,447 | 0.48% |
|
| 2022/01/07 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 1,434 | 0.35% |
|
| 2022/01/05 | 7 | 22.40 | 0 | 0.00 | 22.40 | 7 | 1,431 | 0.49% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 1,418 | -0.07% |
|
| 2021/12/29 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,423 | 0.07% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 22.83 | 22.75 | -2 | 1,435 | -0.14% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 1,421 | -0.07% |
|
| 2021/12/23 | 8 | 23.40 | 6 | 23.35 | 23.40 | 2 | 1,403 | 0.14% |
|
| 2021/12/22 | 3 | 24.60 | 1 | 24.90 | 24.15 | 2 | 1,393 | 0.14% |
|
| 2021/12/21 | 1 | 23.80 | 2 | 23.83 | 24.00 | -1 | 1,302 | -0.08% |
|
| 2021/12/20 | 7 | 25.00 | 16 | 24.38 | 24.05 | -9 | 1,273 | -0.71% |
|
| 2021/12/17 | 17 | 27.18 | 0 | 0.00 | 26.05 | 17 | 1,204 | 1.41% |
|
| 2021/12/16 | 12 | 25.63 | 5 | 27.05 | 28.90 | 7 | 1,088 | 0.64% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 726 | -0.14% |
|
| 2021/11/19 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 703 | 0.14% |
|
| 2021/11/17 | 4 | 23.48 | 4 | 22.70 | 22.70 | 0 | 682 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 623 | -0.16% |
|
| 2021/11/11 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 601 | 0.17% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 22.65 | 22.55 | -3 | 591 | -0.51% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 22.87 | 23.10 | -3 | 576 | -0.52% |
|
| 2021/11/08 | 3 | 22.90 | 2 | 22.95 | 22.00 | 1 | 552 | 0.18% |
|
| 2021/11/05 | 0 | 0.00 | 9 | 22.36 | 22.60 | -9 | 501 | -1.79% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 478 | -0.21% |
|
| 2021/11/03 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 538 | 0.19% |
|
| 2021/11/02 | 1 | 21.45 | 0 | 0.00 | 20.30 | 1 | 523 | 0.19% |
|
| 2021/11/01 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 519 | 0.19% |
|
| 2021/10/28 | 2 | 21.48 | 0 | 0.00 | 21.45 | 2 | 514 | 0.39% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 19.15 | 19.20 | -5 | 799 | -0.63% |
|
| 2021/08/09 | 1 | 17.85 | 2 | 18.25 | 18.15 | -1 | 1,481 | -0.07% |
|
| 2021/08/06 | 1 | 18.10 | 1 | 17.50 | 17.50 | 0 | 1,431 | 0.00% |
|
| 2021/07/30 | 5 | 19.00 | 0 | 0.00 | 18.85 | 5 | 1,474 | 0.34% |
|
| 2021/07/28 | 1 | 18.70 | 1 | 18.95 | 18.70 | 0 | 1,470 | 0.00% |
|
| 2021/07/27 | 1 | 19.75 | 1 | 19.50 | 19.50 | 0 | 1,450 | 0.00% |
|
| 2021/07/26 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,452 | 0.07% |
|
| 2021/07/19 | 1 | 20.95 | 1 | 21.30 | 20.55 | 0 | 1,218 | 0.00% |
|
| 2021/07/15 | 1 | 19.95 | 1 | 20.15 | 20.30 | 0 | 1,248 | 0.00% |
|
| 2021/07/13 | 9 | 20.88 | 11 | 20.31 | 20.20 | -2 | 1,339 | -0.15% |
|
| 2021/07/12 | 5 | 22.04 | 5 | 22.09 | 22.00 | 0 | 1,346 | 0.00% |
|
| 2021/07/09 | 3 | 22.87 | 1 | 22.15 | 22.45 | 2 | 1,336 | 0.15% |
|
| 2021/07/08 | 1 | 21.95 | 1 | 21.60 | 21.60 | 0 | 1,320 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 21.25 | 20.50 | -1 | 1,332 | -0.08% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 1,340 | -0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 20.90 | 21.10 | -1 | 1,354 | -0.07% |
|
| 2021/06/29 | 1 | 21.60 | 0 | 0.00 | 20.55 | 1 | 1,377 | 0.07% |
|
| 2021/06/22 | 1 | 20.10 | 5 | 20.50 | 20.10 | -4 | 1,392 | -0.29% |
|
| 2021/06/21 | 6 | 21.54 | 1 | 20.30 | 21.30 | 5 | 1,513 | 0.33% |
|
| 2021/06/15 | 5 | 18.60 | 4 | 18.21 | 18.25 | 1 | 1,349 | 0.07% |
|
| 2021/05/12 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 1,474 | 0.07% |
|
| 2021/05/03 | 0 | 0.00 | 73 | 20.26 | 19.70 | -73 | 1,683 | -4.34% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 22.88 | 22.20 | -3 | 2,004 | -0.15% |
|
| 2021/04/20 | 2 | 26.13 | 4 | 24.16 | 22.85 | -2 | 2,013 | -0.10% |
|
| 2021/04/19 | 3 | 24.05 | 0 | 0.00 | 24.55 | 3 | 1,968 | 0.15% |
|
| 2021/04/16 | 1 | 21.50 | 3.6 | 22.23 | 22.35 | -2.6 | 1,944 | -0.13% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 20.30 | 20.45 | -2 | 1,979 | -0.10% |
|
| 2021/04/13 | 2 | 21.95 | 0 | 22.00 | 20.65 | 2 | 1,980 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 21.55 | 21.40 | -10 | 1,986 | -0.50% |
|
| 2021/04/08 | 0 | 0.00 | 24 | 21.12 | 20.95 | -24 | 1,988 | -1.21% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 20.95 | 20.40 | -1 | 1,996 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 0.4 | 21.65 | 20.70 | -0.4 | 2,047 | -0.02% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 20.30 | 20.35 | -3 | 2,190 | -0.14% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 20.60 | 20.25 | -7 | 2,189 | -0.32% |
|
| 2021/03/25 | 10 | 20.55 | 0 | 0.00 | 20.50 | 10 | 2,175 | 0.46% |
|
| 2021/03/24 | 6 | 21.73 | 4 | 22.23 | 21.00 | 2 | 2,165 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 20.60 | 21.10 | -5 | 2,017 | -0.25% |
|
| 2021/03/22 | 5 | 19.35 | 0 | 0.00 | 19.30 | 5 | 1,983 | 0.25% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 20.15 | 20.15 | -6 | 1,958 | -0.31% |
|
| 2021/03/16 | 6 | 19.28 | 0 | 0.00 | 18.95 | 6 | 1,938 | 0.31% |
|
| 2021/03/04 | 8 | 21.70 | 0 | 0.00 | 21.00 | 8 | 1,852 | 0.43% |
|
| 2021/03/02 | 0 | 0.00 | 8 | 20.49 | 20.75 | -8 | 1,795 | -0.45% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 1,763 | -0.06% |
|
| 2021/02/24 | 8 | 22.46 | 26 | 22.05 | 21.10 | -18 | 1,734 | -1.04% |
|
| 2021/02/23 | 23 | 21.48 | 0 | 0.00 | 21.60 | 23 | 1,633 | 1.41% |
|
| 2021/02/22 | 8 | 20.10 | 0 | 0.00 | 19.65 | 8 | 1,548 | 0.52% |
|
| 2021/02/19 | 2 | 19.65 | 0 | 0.00 | 19.55 | 2 | 1,526 | 0.13% |
|
| 2021/02/17 | 7 | 19.16 | 0 | 0.00 | 19.40 | 7 | 1,501 | 0.47% |
|
| 2021/02/05 | 3 | 19.67 | 4 | 20.84 | 19.50 | -1 | 1,471 | -0.07% |
|
| 2021/02/04 | 1 | 18.60 | 0 | 0.00 | 19.50 | 1 | 1,321 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 20 | 18.00 | 18.00 | -20 | 1,272 | -1.57% |
|
| 2021/02/02 | 3 | 18.00 | 0 | 0.00 | 18.30 | 3 | 1,257 | 0.24% |
|
| 2021/02/01 | 18 | 18.44 | 0 | 0.00 | 18.30 | 18 | 1,244 | 1.45% |
|
| 2021/01/29 | 2 | 18.45 | 0 | 0.00 | 18.00 | 2 | 1,228 | 0.16% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 19.58 | 19.90 | -3 | 1,197 | -0.25% |
|
| 2021/01/27 | 3 | 20.53 | 0 | 0.00 | 20.60 | 3 | 1,156 | 0.26% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 17.10 | 17.15 | -3 | 1,000 | -0.30% |
|
| 2021/01/20 | 54 | 17.29 | 51 | 17.36 | 17.10 | 3 | 959 | 0.31% |
|
| 2021/01/19 | 37 | 20.20 | 14 | 20.13 | 18.55 | 23 | 917 | 2.51% |
|
| 2021/01/18 | 3 | 19.47 | 0 | 0.00 | 19.95 | 3 | 771 | 0.39% |
|
| 2021/01/15 | 0 | 0.00 | 8 | 17.23 | 18.15 | -8 | 629 | -1.27% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 16.55 | 16.30 | -5 | 599 | -0.83% |
|
| 2021/01/12 | 5 | 16.40 | 0 | 0.00 | 16.30 | 5 | 572 | 0.87% |
|
| 2021/01/08 | 10 | 16.99 | 2 | 16.80 | 16.90 | 8 | 538 | 1.48% |
|
| 2021/01/07 | 3 | 16.50 | 3 | 16.40 | 16.50 | 0 | 489 | 0.00% |
|
| 2020/12/25 | 39 | 14.91 | 9 | 15.05 | 15.00 | 30 | 247 | 12.11% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 13.40 | 13.60 | -1 | 118 | -0.85% |
|
| 2020/12/16 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 85 | 1.17% |
|
| 2019/10/28 | 0 | 14.05 | 0 | 0.00 | 14.00 | 0 | 252 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 174 | -0.57% |
|
| 2019/09/09 | 1 | 14.30 | 0 | 0.00 | 14.05 | 1 | 177 | 0.56% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 521 | -0.19% |
|
| 2019/06/12 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 503 | 0.20% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 15.80 | 16.30 | -1 | 407 | -0.25% |
|
| 2019/05/24 | 1 | 15.90 | 1 | 15.85 | 15.85 | 0 | 403 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 15.30 | 15.60 | -1 | 317 | -0.32% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 329 | -0.30% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 437 | -0.23% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 14.55 | 14.15 | -1 | 436 | -0.23% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 548 | -0.18% |
|
| 2019/03/22 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 560 | 0.18% |
|
| 2019/03/21 | 1 | 15.15 | 0 | 0.00 | 15.35 | 1 | 563 | 0.18% |
|
| 2019/03/20 | 0 | 15.05 | 0 | 0.00 | 15.00 | 0 | 575 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 15.06 | 14.95 | -5 | 584 | -0.86% |
|
| 2019/03/14 | 0 | 15.25 | 0 | 0.00 | 15.35 | 0 | 615 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 16.00 | 15.70 | -3 | 629 | -0.48% |
|
| 2019/03/08 | 3 | 15.30 | 0 | 0.00 | 15.40 | 3 | 662 | 0.45% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 880 | -0.11% |
|
| 2019/02/18 | 5 | 16.55 | 0 | 0.00 | 16.70 | 5 | 945 | 0.53% |
|
| 2019/02/15 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 855 | 0.12% |
|
| 2019/02/12 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 833 | 0.12% |
|
| 2019/01/28 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 829 | 0.12% |
|
| 2019/01/15 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 824 | 0.12% |
|
| 2018/12/25 | 2 | 13.78 | 0 | 0.00 | 13.70 | 2 | 891 | 0.22% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 15.50 | 14.55 | -1 | 737 | -0.14% |
|
| 2018/11/28 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 707 | 0.14% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 369 | -0.27% |
|
| 2018/11/12 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 326 | 0.31% |
|
| 2018/10/05 | 2 | 13.60 | 2 | 13.75 | 12.85 | 0 | 414 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 620 | -0.16% |
|
| 2018/08/24 | 1 | 12.70 | 1 | 12.60 | 12.15 | 0 | 628 | 0.00% |
|
| 2018/08/15 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 735 | 0.14% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 1,213 | -0.16% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 14.70 | 14.20 | 0 | 2,318 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 2,351 | -0.04% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 2,407 | -0.04% |
|
| 2018/06/19 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 2,705 | 0.07% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 16.40 | 15.95 | -1 | 2,866 | -0.03% |
|
| 2018/05/29 | 1 | 15.50 | 4 | 15.46 | 16.30 | -3 | 2,843 | -0.11% |
|
| 2018/05/16 | 1 | 14.65 | 7 | 14.58 | 14.55 | -6 | 2,740 | -0.22% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 15.70 | 15.35 | -1 | 2,713 | -0.04% |
|
| 2018/05/11 | 2 | 15.48 | 0 | 0.00 | 14.90 | 2 | 2,659 | 0.08% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 16.80 | 16.50 | -2 | 2,624 | -0.08% |
|
| 2018/05/07 | 2 | 17.00 | 3 | 17.00 | 16.55 | -1 | 2,587 | -0.04% |
|
| 2018/05/03 | 0 | 0.00 | 7 | 15.95 | 15.65 | -7 | 2,539 | -0.28% |
|
| 2018/05/02 | 1 | 16.20 | 0 | 0.00 | 15.60 | 1 | 2,524 | 0.04% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 16.80 | 16.60 | -1 | 2,510 | -0.04% |
|
| 2018/04/27 | 2 | 16.60 | 6 | 16.78 | 16.65 | -4 | 2,500 | -0.16% |
|
| 2018/04/26 | 1 | 16.75 | 1 | 18.60 | 16.85 | 0 | 2,472 | 0.00% |
|
| 2018/04/25 | 1 | 17.70 | 0 | 0.00 | 18.00 | 1 | 2,427 | 0.04% |
|
| 2018/04/24 | 6 | 18.40 | 0 | 0.00 | 18.00 | 6 | 2,399 | 0.25% |
|
| 2018/04/23 | 2 | 19.90 | 2 | 20.23 | 20.00 | 0 | 2,312 | 0.00% |
|
| 2018/04/19 | 4 | 18.71 | 0 | 0.00 | 18.45 | 4 | 2,125 | 0.19% |
|
| 2018/04/18 | 19 | 19.57 | 20 | 18.74 | 18.90 | -1 | 2,082 | -0.05% |
|
| 2018/04/17 | 1 | 18.10 | 0 | 0.00 | 18.90 | 1 | 1,877 | 0.05% |
|
| 2018/04/16 | 1 | 17.80 | 0 | 0.00 | 17.20 | 1 | 1,807 | 0.06% |
|
| 2018/04/13 | 4 | 18.73 | 5 | 18.30 | 18.05 | -1 | 1,747 | -0.06% |
|
| 2018/04/12 | 3 | 18.65 | 13 | 18.98 | 20.05 | -10 | 1,583 | -0.63% |
|
| 2018/04/11 | 15 | 18.13 | 0 | 0.00 | 18.25 | 15 | 1,386 | 1.08% |
|
| 2018/04/09 | 15 | 16.37 | 16 | 16.37 | 16.30 | -1 | 1,209 | -0.08% |
|
| 2018/04/03 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 1,107 | 0.18% |
|
| 2018/03/28 | 0 | 0.00 | 6 | 16.55 | 16.90 | -6 | 956 | -0.63% |
|
| 2018/03/26 | 51 | 17.33 | 1 | 17.45 | 16.20 | 50 | 858 | 5.82% |
|
| 2018/03/23 | 8 | 15.77 | 9 | 15.12 | 16.30 | -1 | 705 | -0.14% |
|
| 2018/03/22 | 7 | 14.88 | 0 | 0.00 | 15.25 | 7 | 593 | 1.18% |
|
| 2018/03/20 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 455 | 0.22% |
|
| 2018/01/31 | 0 | 10.85 | 0 | 0.00 | 10.75 | 0 | 49 | 0.00% |
|
| 2018/01/17 | 0 | 10.90 | 0 | 0.00 | 11.00 | 0 | 50 | 0.00% |
|
| 2018/01/12 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 47 | 0.00% |
|
| 2018/01/10 | 0 | 10.95 | 0 | 0.00 | 10.85 | 0 | 47 | 0.00% |
|