券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/30 | 2 | 78.40 | 0 | 0.00 | 80.50 | 2 | 5,289 | 0.04% |
|
| 2026/06/23 | 1 | 84.60 | 0 | 0.00 | 83.70 | 1 | 5,321 | 0.02% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 85.20 | 85.50 | -1 | 5,312 | -0.02% |
|
| 2026/06/17 | 3 | 83.63 | 0 | 0.00 | 84.80 | 3 | 5,305 | 0.06% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 86.10 | 84.50 | -1 | 5,341 | -0.02% |
|
| 2026/06/12 | 2 | 85.05 | 0 | 0.00 | 83.50 | 2 | 5,359 | 0.04% |
|
| 2026/06/11 | 1 | 85.30 | 0 | 0.00 | 83.60 | 1 | 5,433 | 0.02% |
|
| 2026/06/10 | 0 | 0.00 | 1 | 86.90 | 85.50 | -1 | 5,443 | -0.02% |
|
| 2026/06/09 | 2.1 | 87.09 | 6 | 86.23 | 87.00 | -3.9 | 5,389 | -0.07% |
|
| 2026/06/08 | 1 | 77.50 | 0 | 0.00 | 82.00 | 1 | 5,318 | 0.02% |
|
| 2026/06/04 | 2 | 82.00 | 2 | 81.85 | 82.60 | 0 | 5,316 | 0.00% |
|
| 2026/06/03 | 2 | 83.25 | 0 | 0.00 | 82.80 | 2 | 5,310 | 0.04% |
|
| 2026/06/01 | 5 | 86.34 | 1 | 86.10 | 86.10 | 4 | 5,273 | 0.08% |
|
| 2026/05/29 | 0 | 0.00 | 0.2 | 84.00 | 84.70 | -0.2 | 5,242 | 0.00% |
|
| 2026/05/28 | 0 | 0.00 | 5.1 | 81.75 | 82.30 | -5.1 | 5,233 | -0.10% |
|
| 2026/05/27 | 3.2 | 89.61 | 4.1 | 86.61 | 83.60 | -1 | 5,173 | -0.02% |
|
| 2026/05/26 | 3 | 92.00 | 3 | 90.90 | 90.10 | 0 | 5,074 | 0.00% |
|
| 2026/05/25 | 1 | 86.80 | 0.1 | 86.00 | 87.00 | 0.9 | 4,933 | 0.02% |
|
| 2026/05/22 | 5 | 88.06 | 4 | 88.18 | 87.60 | 1 | 4,888 | 0.02% |
|
| 2026/05/21 | 1.1 | 88.41 | 1 | 87.20 | 88.10 | 0.1 | 4,841 | 0.00% |
|
| 2026/05/20 | 1 | 85.10 | 1 | 86.40 | 85.10 | 0 | 4,801 | 0.00% |
|
| 2026/05/19 | 1.1 | 86.37 | 1 | 89.60 | 87.20 | 0.1 | 4,773 | 0.00% |
|
| 2026/05/18 | 2 | 85.40 | 0 | 0.00 | 84.00 | 2 | 4,695 | 0.04% |
|
| 2026/05/15 | 0 | 0.00 | 1.1 | 85.18 | 83.70 | -1.1 | 4,661 | -0.02% |
|
| 2026/05/14 | 0.1 | 84.00 | 1.3 | 84.22 | 83.70 | -1.2 | 4,644 | -0.02% |
|
| 2026/05/13 | 0 | 0.00 | 1 | 86.60 | 87.50 | -1 | 4,579 | -0.02% |
|
| 2026/05/12 | 6.1 | 88.15 | 5.1 | 88.09 | 88.20 | 1 | 4,564 | 0.02% |
|
| 2026/05/11 | 1.1 | 90.39 | 1.4 | 87.99 | 90.50 | -0.3 | 4,520 | -0.01% |
|
| 2026/05/08 | 11 | 93.01 | 8 | 91.54 | 91.10 | 3 | 4,416 | 0.07% |
|
| 2026/05/07 | 2.3 | 93.33 | 3 | 93.93 | 95.90 | -0.7 | 4,287 | -0.02% |
|
| 2026/05/06 | 24.3 | 88.82 | 38 | 89.07 | 89.80 | -13.7 | 4,000 | -0.34% |
|
| 2026/05/04 | 4 | 72.35 | 3.1 | 76.57 | 75.50 | 0.9 | 3,763 | 0.02% |
|
| 2026/04/30 | 0 | 0.00 | 4 | 74.10 | 73.20 | -4 | 3,878 | -0.10% |
|
| 2026/04/29 | 1.1 | 79.55 | 1 | 77.80 | 78.00 | 0.1 | 3,832 | 0.00% |
|
| 2026/04/28 | 1.1 | 80.37 | 3 | 80.77 | 81.70 | -1.9 | 3,768 | -0.05% |
|
| 2026/04/27 | 2 | 81.85 | 32.2 | 81.07 | 81.60 | -30.2 | 3,677 | -0.82% |
|
| 2026/04/24 | 37.2 | 83.28 | 6 | 79.40 | 81.80 | 31.2 | 3,634 | 0.86% |
|
| 2026/04/23 | 6 | 80.75 | 5 | 83.30 | 83.90 | 1 | 3,405 | 0.03% |
|
| 2026/04/21 | 8 | 69.33 | 2 | 68.95 | 69.40 | 6 | 3,003 | 0.20% |
|
| 2026/04/20 | 5 | 69.46 | 1 | 68.70 | 69.00 | 4 | 2,944 | 0.14% |
|
| 2026/04/17 | 2 | 61.70 | 2.2 | 63.28 | 64.50 | -0.2 | 2,886 | -0.01% |
|
| 2026/04/16 | 5 | 65.70 | 0 | 0.00 | 63.00 | 5 | 2,866 | 0.17% |
|
| 2026/04/15 | 2 | 65.90 | 0 | 0.00 | 67.10 | 2 | 2,799 | 0.07% |
|
| 2026/04/14 | 3 | 66.60 | 0 | 0.00 | 67.40 | 3 | 2,747 | 0.11% |
|
| 2026/04/13 | 0.2 | 66.20 | 2 | 66.80 | 66.70 | -1.8 | 2,715 | -0.07% |
|
| 2026/04/10 | 16 | 64.19 | 1 | 64.90 | 63.20 | 15 | 2,685 | 0.56% |
|
| 2026/04/09 | 2 | 67.80 | 3 | 67.83 | 67.50 | -1 | 2,678 | -0.04% |
|
| 2026/04/08 | 2 | 63.80 | 8 | 63.33 | 66.80 | -6 | 2,586 | -0.23% |
|
| 2026/04/07 | 0 | 0.00 | 2 | 61.30 | 61.00 | -2 | 2,473 | -0.08% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 2,401 | -0.04% |
|
| 2026/03/27 | 0 | 0.00 | 2 | 55.80 | 56.30 | -2 | 2,412 | -0.08% |
|
| 2026/03/26 | 0 | 0.00 | 4 | 56.10 | 56.10 | -4 | 2,413 | -0.17% |
|
| 2026/03/25 | 0 | 0.00 | 4 | 56.45 | 56.00 | -4 | 2,418 | -0.17% |
|
| 2026/03/24 | 4 | 55.18 | 0 | 0.00 | 55.00 | 4 | 2,433 | 0.16% |
|
| 2026/03/23 | 4 | 53.75 | 2 | 54.15 | 54.80 | 2 | 2,445 | 0.08% |
|
| 2026/03/20 | 5 | 55.88 | 3 | 55.47 | 54.60 | 2 | 2,462 | 0.08% |
|
| 2026/03/19 | 2 | 57.25 | 1 | 57.10 | 57.10 | 1 | 2,520 | 0.04% |
|
| 2026/03/18 | 2 | 59.20 | 0.2 | 58.90 | 59.00 | 1.8 | 2,574 | 0.07% |
|
| 2026/03/17 | 2.2 | 60.68 | 0 | 0.00 | 61.40 | 2.2 | 2,634 | 0.08% |
|
| 2026/03/16 | 0 | 0.00 | 2 | 58.90 | 58.90 | -2 | 2,798 | -0.07% |
|
| 2026/03/12 | 1 | 53.80 | 0 | 0.00 | 54.20 | 1 | 2,838 | 0.04% |
|
| 2026/03/10 | 1 | 55.00 | 2 | 54.55 | 55.00 | -1 | 2,827 | -0.04% |
|
| 2026/03/09 | 1 | 53.80 | 10 | 54.20 | 54.80 | -9 | 2,820 | -0.32% |
|
| 2026/03/04 | 3 | 54.00 | 0 | 0.00 | 54.60 | 3 | 2,837 | 0.11% |
|
| 2026/02/25 | 7 | 57.39 | 0 | 0.00 | 57.40 | 7 | 2,841 | 0.25% |
|
| 2026/02/24 | 9 | 57.67 | 0.1 | 57.30 | 57.00 | 8.9 | 2,856 | 0.31% |
|
| 2026/02/23 | 7 | 58.70 | 0 | 0.00 | 58.30 | 7 | 2,858 | 0.24% |
|
| 2026/02/09 | 0 | 0.00 | 2 | 57.85 | 58.20 | -2 | 2,967 | -0.07% |
|
| 2026/02/06 | 0 | 0.00 | 2 | 55.85 | 57.00 | -2 | 3,181 | -0.06% |
|
| 2026/01/30 | 0 | 0.00 | 3 | 60.40 | 60.00 | -3 | 4,878 | -0.06% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 5,435 | -0.02% |
|
| 2026/01/26 | 5 | 64.74 | 4 | 64.23 | 63.90 | 1 | 5,389 | 0.02% |
|
| 2026/01/23 | 5 | 63.30 | 3 | 64.33 | 65.00 | 2 | 5,205 | 0.04% |
|
| 2026/01/19 | 11 | 61.75 | 10 | 61.50 | 60.60 | 1 | 4,963 | 0.02% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 4,946 | -0.02% |
|
| 2026/01/15 | 0 | 0.00 | 2 | 60.30 | 60.10 | -2 | 5,028 | -0.04% |
|
| 2026/01/13 | 0 | 0.00 | 4 | 59.60 | 59.90 | -4 | 5,145 | -0.08% |
|
| 2026/01/12 | 1 | 60.30 | 2 | 59.80 | 59.60 | -1 | 5,211 | -0.02% |
|
| 2026/01/09 | 0 | 0.00 | 4 | 61.13 | 61.10 | -4 | 5,188 | -0.08% |
|
| 2026/01/08 | 0 | 0.00 | 8 | 59.30 | 59.10 | -8 | 5,248 | -0.15% |
|
| 2026/01/06 | 2 | 58.65 | 2 | 59.00 | 60.20 | 0 | 5,246 | 0.00% |
|
| 2026/01/05 | 2 | 59.80 | 1 | 60.10 | 59.00 | 1 | 5,226 | 0.02% |
|
| 2026/01/02 | 1 | 62.00 | 3 | 62.10 | 62.10 | -2 | 5,167 | -0.04% |
|
| 2025/12/31 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 5,087 | 0.02% |
|
| 2025/12/29 | 0 | 0.00 | 2 | 57.60 | 57.70 | -2 | 5,075 | -0.04% |
|
| 2025/12/26 | 0 | 0.00 | 32 | 57.91 | 57.70 | -32 | 5,065 | -0.63% |
|
| 2025/12/23 | 3 | 59.50 | 0 | 0.00 | 59.30 | 3 | 5,068 | 0.06% |
|
| 2025/12/18 | 0 | 0.00 | 0.2 | 59.20 | 59.30 | -0.2 | 5,067 | 0.00% |
|
| 2025/12/17 | 0 | 0.00 | 3 | 60.20 | 59.20 | -3 | 5,063 | -0.06% |
|
| 2025/12/16 | 1 | 61.60 | 0 | 0.00 | 60.70 | 1 | 5,048 | 0.02% |
|
| 2025/12/15 | 35.2 | 62.38 | 3 | 62.33 | 62.30 | 32.2 | 5,038 | 0.64% |
|
| 2025/12/12 | 2 | 63.35 | 1 | 63.10 | 61.60 | 1 | 5,014 | 0.02% |
|
| 2025/12/10 | 3 | 62.77 | 1 | 63.20 | 62.00 | 2 | 4,878 | 0.04% |
|
| 2025/12/09 | 16 | 63.79 | 5 | 64.70 | 64.40 | 11 | 4,838 | 0.23% |
|
| 2025/12/08 | 0 | 0.00 | 0.2 | 58.50 | 59.40 | -0.2 | 4,653 | 0.00% |
|
| 2025/12/05 | 1 | 58.20 | 1 | 58.50 | 58.50 | 0 | 4,675 | 0.00% |
|
| 2025/12/04 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 4,639 | 0.04% |
|
| 2025/12/03 | 0.2 | 57.10 | 1 | 57.10 | 56.60 | -0.9 | 4,665 | -0.02% |
|
| 2025/12/02 | 0 | 0.00 | 0.1 | 55.60 | 55.50 | -0.1 | 4,714 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 6 | 56.00 | 56.10 | -6 | 4,926 | -0.12% |
|
| 2025/11/26 | 2 | 56.40 | 0.2 | 56.10 | 56.20 | 1.9 | 5,111 | 0.04% |
|
| 2025/11/25 | 5 | 54.88 | 2 | 55.90 | 55.90 | 3 | 5,395 | 0.06% |
|
| 2025/11/21 | 0 | 0.00 | 2 | 53.60 | 53.80 | -2 | 5,872 | -0.03% |
|
| 2025/11/20 | 2 | 54.35 | 2 | 54.55 | 54.60 | 0 | 5,922 | 0.00% |
|
| 2025/11/19 | 0 | 0.00 | 5 | 52.50 | 52.90 | -5 | 5,953 | -0.08% |
|
| 2025/11/18 | 1.1 | 54.02 | 11 | 53.90 | 52.90 | -9.9 | 5,940 | -0.17% |
|
| 2025/11/17 | 0.3 | 56.40 | 0 | 0.00 | 55.00 | 0.3 | 5,927 | 0.01% |
|
| 2025/11/14 | 12.1 | 57.47 | 21 | 56.78 | 56.00 | -8.9 | 5,918 | -0.15% |
|
| 2025/11/13 | 6.1 | 57.84 | 2 | 58.20 | 57.50 | 4.1 | 5,875 | 0.07% |
|
| 2025/11/12 | 2 | 64.75 | 14 | 63.76 | 63.50 | -12 | 5,681 | -0.21% |
|
| 2025/11/11 | 6 | 67.97 | 9 | 67.28 | 66.10 | -3 | 5,517 | -0.05% |
|
| 2025/11/10 | 205.1 | 68.35 | 190 | 67.23 | 66.30 | 15.1 | 5,300 | 0.28% |
大買/大賣/
|
| 2025/11/07 | 54 | 63.92 | 40 | 66.71 | 68.60 | 14 | 4,743 | 0.30% |
|
| 2025/11/06 | 19 | 62.07 | 6 | 61.82 | 62.40 | 13 | 4,284 | 0.30% |
|
| 2025/11/05 | 76.1 | 63.41 | 71 | 62.26 | 60.00 | 5.1 | 4,030 | 0.13% |
|
| 2025/10/29 | 2 | 54.40 | 2 | 53.80 | 54.40 | 0 | 3,368 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 2 | 52.55 | 53.60 | -2 | 3,339 | -0.06% |
|
| 2025/10/27 | 0 | 0.00 | 2 | 53.10 | 53.30 | -2 | 3,327 | -0.06% |
|
| 2025/10/23 | 1 | 52.90 | 2 | 52.30 | 52.80 | -1 | 3,312 | -0.03% |
|
| 2025/10/22 | 0 | 0.00 | 6 | 54.60 | 52.60 | -6 | 3,283 | -0.18% |
|
| 2025/10/21 | 3 | 56.03 | 6 | 55.62 | 55.20 | -3 | 3,230 | -0.09% |
|
| 2025/10/20 | 3 | 56.43 | 2 | 56.60 | 57.30 | 1 | 3,122 | 0.03% |
|
| 2025/10/17 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 3,019 | 0.03% |
|
| 2025/10/16 | 1 | 54.40 | 0 | 0.00 | 53.40 | 1 | 2,979 | 0.03% |
|
| 2025/10/14 | 12 | 53.93 | 5 | 52.10 | 51.90 | 7 | 2,875 | 0.24% |
|
| 2025/10/13 | 0 | 0.00 | 28 | 50.42 | 51.20 | -28 | 2,801 | -1.00% |
|
| 2025/09/24 | 2 | 54.95 | 1 | 54.80 | 54.60 | 1 | 2,759 | 0.04% |
|
| 2025/09/23 | 1 | 54.30 | 2 | 54.60 | 54.30 | -1 | 2,731 | -0.04% |
|
| 2025/09/22 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 2,727 | -0.07% |
|
| 2025/09/19 | 1 | 53.90 | 0 | 0.00 | 54.40 | 1 | 2,719 | 0.04% |
|
| 2025/09/18 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 2,714 | 0.04% |
|
| 2025/09/17 | 2 | 54.50 | 2 | 53.90 | 54.30 | 0 | 2,736 | 0.00% |
|
| 2025/09/16 | 2 | 53.90 | 1 | 53.70 | 53.90 | 1 | 2,731 | 0.04% |
|
| 2025/09/12 | 0 | 0.00 | 9 | 55.88 | 55.80 | -9 | 2,707 | -0.33% |
|
| 2025/09/11 | 2 | 58.50 | 9 | 56.67 | 56.50 | -7 | 2,704 | -0.26% |
|
| 2025/09/10 | 9 | 59.57 | 2 | 58.80 | 58.80 | 7 | 2,669 | 0.26% |
|
| 2025/09/09 | 3 | 60.43 | 7 | 62.20 | 62.10 | -4 | 2,608 | -0.15% |
|
| 2025/09/08 | 1 | 60.30 | 8 | 59.33 | 60.50 | -7 | 2,596 | -0.27% |
|
| 2025/09/05 | 4 | 60.90 | 4 | 60.53 | 60.10 | 0 | 2,578 | 0.00% |
|
| 2025/09/04 | 6 | 62.25 | 4 | 61.48 | 61.30 | 2 | 2,575 | 0.08% |
|
| 2025/09/03 | 10 | 64.48 | 19 | 63.32 | 63.60 | -9 | 2,534 | -0.36% |
|
| 2025/09/02 | 5 | 64.74 | 6 | 64.10 | 63.00 | -1 | 2,494 | -0.04% |
|
| 2025/09/01 | 8 | 66.38 | 7 | 66.91 | 65.60 | 1 | 2,459 | 0.04% |
|
| 2025/08/29 | 6 | 68.63 | 5.1 | 68.13 | 67.70 | 0.9 | 2,380 | 0.04% |
|
| 2025/08/28 | 1 | 65.90 | 7 | 66.67 | 67.80 | -6 | 2,193 | -0.27% |
|
| 2025/08/27 | 43 | 61.83 | 10 | 62.35 | 61.80 | 33 | 1,925 | 1.71% |
|
| 2025/08/26 | 7 | 55.59 | 14 | 57.24 | 58.70 | -7 | 1,636 | -0.43% |
|
| 2025/08/25 | 14 | 53.60 | 4 | 52.73 | 53.40 | 10 | 1,422 | 0.70% |
|
| 2025/08/22 | 4 | 51.98 | 0 | 0.00 | 51.20 | 4 | 1,372 | 0.29% |
|
| 2025/08/21 | 0.1 | 51.60 | 0 | 0.00 | 51.50 | 0.1 | 1,324 | 0.01% |
|
| 2025/08/15 | 0 | 0.00 | 11 | 51.35 | 51.70 | -11 | 1,301 | -0.84% |
|
| 2025/08/14 | 0 | 0.00 | 6 | 50.70 | 50.20 | -6 | 1,360 | -0.44% |
|
| 2025/08/13 | 0 | 0.00 | 11 | 50.46 | 50.30 | -11 | 1,431 | -0.77% |
|
| 2025/08/12 | 3 | 49.52 | 4 | 49.68 | 50.10 | -1 | 1,419 | -0.07% |
|
| 2025/08/08 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 1,645 | -0.06% |
|
| 2025/08/05 | 0 | 0.00 | 0.5 | 43.35 | 43.85 | -0.5 | 1,871 | -0.03% |
|
| 2025/07/24 | 0 | 0.00 | 20 | 41.63 | 41.85 | -20 | 2,988 | -0.67% |
|
| 2025/07/23 | 0 | 0.00 | 5 | 41.98 | 41.95 | -5 | 3,151 | -0.16% |
|
| 2025/07/22 | 0 | 0.00 | 5 | 41.76 | 40.30 | -5 | 3,174 | -0.16% |
|
| 2025/07/21 | 0 | 0.00 | 3 | 42.38 | 42.25 | -3 | 3,215 | -0.09% |
|
| 2025/07/17 | 0 | 0.00 | 0.5 | 42.25 | 43.00 | -0.5 | 3,397 | -0.01% |
|
| 2025/07/16 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 3,462 | 0.03% |
|
| 2025/07/14 | 0.5 | 42.15 | 0 | 0.00 | 42.00 | 0.5 | 3,569 | 0.01% |
|
| 2025/07/08 | 2 | 43.08 | 4 | 42.95 | 42.90 | -2 | 3,721 | -0.05% |
|
| 2025/07/07 | 0.5 | 43.75 | 0 | 0.00 | 43.70 | 0.5 | 3,759 | 0.01% |
|