基亞 (3176)-中國信託-永康券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股▲0.47%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	38.55	0	0.00	38.60	0.2	365	0.05%
2024/04/19	2	38.00	0	0.00	37.95	2	379	0.53%
2024/04/11	0	0.00	0.2	40.90	42.00	-0.2	360	-0.06%
2024/04/08	1	39.50	0	0.00	39.50	1	351	0.28%
2024/03/08	0	40.70	0	0.00	39.55	0	465	0.00%
2024/03/07	0.2	40.25	0	0.00	41.10	0.2	468	0.04%
2024/02/27	0	0.00	1	42.20	42.35	-1	565	-0.18%
2024/02/21	0	0.00	1	42.05	42.00	-1	666	-0.15%
2024/02/20	1	42.70	0	0.00	42.50	1	686	0.15%
2024/01/30	0	0.00	1	40.15	40.10	-1	1,035	-0.10%
2023/12/22	0	0.00	8	45.98	45.60	-8	1,595	-0.50%
2023/12/21	8	47.28	0	0.00	46.75	8	1,587	0.50%
2023/12/12	0	0.00	1	47.35	46.80	-1	1,538	-0.07%
2023/12/06	0	0.00	4.1	48.28	48.30	-4.1	1,509	-0.27%
2023/12/05	0.2	49.20	6	50.53	50.00	-5.8	1,484	-0.39%
2023/12/04	1	52.50	1	52.40	52.20	0	1,468	0.00%
2023/12/01	0	0.00	2	51.45	51.30	-2	1,460	-0.14%
2023/11/30	1	52.60	0	0.00	52.00	1	1,446	0.07%
2023/11/28	2	52.80	1	53.10	52.80	1	1,444	0.07%
2023/11/27	2	55.25	1	55.30	54.20	1	1,463	0.07%
2023/11/24	1	57.30	1	57.30	54.30	0	1,467	0.00%
2023/11/23	2	55.00	0	0.00	56.50	2	1,429	0.14%
2023/11/22	0	0.00	1	51.70	52.00	-1	1,370	-0.07%
2023/11/20	1	53.70	0	0.00	53.20	1	1,339	0.07%
2023/11/16	4	54.20	4	56.20	54.00	0	1,285	0.00%
2023/11/15	0	0.00	1	55.70	55.50	-1	1,260	-0.08%
2023/11/14	4	52.85	0	0.00	52.80	4	1,222	0.33%
2023/11/13	0.1	52.20	11	50.54	51.50	-10.9	1,189	-0.92%
2023/11/10	5	55.18	12	54.38	54.40	-7	1,145	-0.61%
2023/11/09	22	59.66	1	58.80	59.90	21	1,079	1.95%
2023/11/08	2	58.75	0	0.00	56.80	2	1,018	0.20%
2023/11/07	1	61.00	0	0.00	61.00	1	951	0.11%
2023/11/06	0	0.00	3	59.60	61.00	-3	892	-0.34%
2023/11/03	3	55.93	3	56.00	55.60	0	817	0.00%
2023/10/30	1	46.50	0	0.00	48.25	1	597	0.17%
2023/10/26	0	0.00	2	40.15	39.95	-2	480	-0.42%
2023/10/24	0	0.00	1	41.60	40.90	-1	447	-0.22%
2023/10/20	1	40.00	0	0.00	42.45	1	383	0.26%
2023/09/01	0	0.00	2	34.75	33.55	-2	233	-0.86%
2023/08/31	2	34.15	10	35.15	35.40	-8	218	-3.67%
2023/08/30	5	33.49	0	0.00	33.85	5	180	2.77%
2023/08/18	0	0.00	1	31.00	31.00	-1	155	-0.64%
2023/07/18	1	33.80	0	0.00	32.85	1	164	0.61%
2023/05/08	0	0.00	1	34.05	34.10	-1	246	-0.41%
2023/04/18	0	0.00	2	34.70	34.20	-2	232	-0.86%
2023/04/17	2	35.20	0	0.00	35.05	2	229	0.87%
2023/04/14	0	0.00	1	35.15	35.25	-1	226	-0.44%
2023/04/13	1	34.75	1	35.25	35.05	0	221	0.00%
2023/04/11	5	33.00	0	0.00	33.10	5	220	2.27%
2023/03/27	1	32.80	1	32.60	32.80	0	225	0.00%
2023/03/17	0	0.00	5	32.05	32.25	-5	236	-2.11%
2023/03/10	1	33.70	2	33.73	32.85	-1	301	-0.33%
2023/03/09	2	32.90	0	0.00	34.90	2	290	0.69%
2023/01/11	0	0.00	1	32.30	32.30	-1	309	-0.32%
2023/01/03	1	32.00	0	0.00	32.00	1	315	0.32%
2022/12/30	1	33.10	2	33.03	33.60	-1	308	-0.32%
2022/12/16	0	0.00	1	36.15	36.05	-1	300	-0.33%
2022/12/14	1	36.65	0	0.00	36.70	1	306	0.33%
2022/12/09	1	37.40	0	0.00	37.15	1	305	0.33%
2022/12/07	0	0.00	1	38.50	37.60	-1	289	-0.35%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/11/29	2	35.10	0	0.00	35.25	2	258	0.77%
2022/11/25	0	0.00	0.5	35.10	34.80	-0.5	302	-0.17%
2022/11/17	0	0.00	1	35.40	35.50	-1	328	-0.30%
2022/11/08	1	33.35	0	0.00	32.90	1	316	0.32%
2022/10/25	0	0.00	0.5	29.60	29.60	-0.5	294	-0.17%
2022/10/20	0	0.00	1	31.15	30.95	-1	289	-0.35%
2022/09/28	0	0.00	1	34.00	33.15	-1	295	-0.34%
2022/09/23	2	39.28	1	38.70	38.50	1	295	0.34%
2022/09/12	0	0.00	1	43.05	42.85	-1	296	-0.34%
2022/09/08	0	0.00	2	43.10	43.45	-2	295	-0.68%
2022/09/06	1	44.25	9	43.81	43.85	-8	295	-2.70%
2022/09/05	0	0.00	9	46.73	46.40	-9	288	-3.12%
2022/09/01	13	48.03	0	0.00	46.20	13	270	4.80%
2022/08/29	9	41.47	0	0.00	41.65	9	221	4.07%
2022/08/25	2	42.20	0	0.00	42.25	2	216	0.92%
2022/07/06	0	0.00	1	40.00	39.15	-1	635	-0.16%
2022/06/24	0	0.00	10	44.26	44.30	-10	671	-1.49%
2022/06/23	10	46.20	0	0.00	44.45	10	670	1.49%
2022/06/13	0	0.00	1	46.65	46.10	-1	678	-0.15%
2022/06/10	1	47.40	0	0.00	47.70	1	678	0.15%
2022/06/09	0	0.00	1	47.15	47.20	-1	679	-0.15%
2022/05/16	1	50.70	1	49.85	48.70	0	733	0.00%
2022/05/13	1	49.00	0	0.00	49.25	1	737	0.14%
2022/05/05	1	53.10	1	53.30	52.90	0	674	0.00%
2022/05/04	0	0.00	2	53.30	53.20	-2	672	-0.30%
2022/05/03	3	55.43	0	0.00	53.80	3	670	0.45%
2022/04/26	4	54.35	4	54.00	54.20	0	664	0.00%
2022/04/25	3	55.73	1	57.70	55.30	2	668	0.30%
2022/04/22	1	57.10	1	57.40	56.80	0	668	0.00%
2022/04/21	4	57.85	4	56.90	56.10	0	644	0.00%
2022/04/20	6	53.78	1	56.80	56.80	5	580	0.86%
2022/04/18	3	56.07	1	56.50	55.00	2	551	0.36%
2022/04/15	1	57.30	1	56.30	56.00	0	534	0.00%
2022/04/14	12	55.68	15	55.61	55.60	-3	505	-0.59%
2022/04/13	0	0.00	6	54.50	54.50	-6	489	-1.23%
2022/04/12	4	53.25	1	55.00	53.00	3	476	0.63%
2022/04/11	0	0.00	4	54.60	53.40	-4	460	-0.87%
2022/04/06	0	0.00	2	53.95	53.70	-2	445	-0.45%
2022/04/01	4	52.60	0	0.00	52.70	4	433	0.92%
2022/03/30	1	52.70	1	52.80	52.70	0	432	0.00%
2022/03/28	1	53.00	0	0.00	52.10	1	437	0.23%
2022/03/22	1	52.50	0	0.00	52.60	1	460	0.22%
2022/03/18	0	0.00	2	51.50	51.50	-2	460	-0.43%
2022/03/16	2	49.60	0	0.00	49.40	2	471	0.42%
2022/03/15	1	49.50	0	0.00	49.50	1	514	0.19%
2022/03/11	1	49.90	0	0.00	50.00	1	558	0.18%
2022/03/03	0	0.00	1	52.00	52.00	-1	570	-0.18%
2022/03/02	1	52.10	1	53.50	52.10	0	576	0.00%
2022/02/18	0	0.00	1	52.70	52.90	-1	580	-0.17%
2022/02/17	4	52.98	0	0.00	52.90	4	579	0.69%
2022/02/16	3	54.00	1	55.40	53.80	2	579	0.35%
2022/02/15	0	0.00	4	56.35	54.30	-4	561	-0.71%
2022/02/14	1	51.70	0	0.00	51.70	1	517	0.19%
2022/02/09	0	0.00	1	53.40	53.50	-1	516	-0.19%
2022/02/07	1	52.60	0	0.00	53.10	1	512	0.20%
2022/01/26	2	53.00	0	0.00	52.60	2	514	0.39%
2022/01/24	0	0.00	1	55.10	54.30	-1	514	-0.19%
2022/01/20	3	55.17	0	0.00	55.20	3	539	0.56%
2022/01/19	0	0.00	1	55.50	55.50	-1	559	-0.18%
2022/01/18	2	56.40	0	0.00	56.40	2	560	0.36%
2022/01/17	2	57.75	5	56.74	57.20	-3	546	-0.55%
2022/01/14	2	54.40	0	0.00	54.20	2	523	0.38%
2022/01/11	2	56.00	1	56.00	55.20	1	518	0.19%
2022/01/10	1	57.40	2	57.40	57.70	-1	508	-0.20%
2022/01/04	2	55.90	0	0.00	55.80	2	505	0.40%
2022/01/03	0	0.00	1	56.20	56.10	-1	504	-0.20%
2021/12/29	0	0.00	1	56.60	56.60	-1	495	-0.20%
2021/12/28	1	56.70	0	0.00	56.50	1	513	0.19%
2021/12/24	0	0.00	1	56.70	56.50	-1	525	-0.19%
2021/12/21	1	57.60	0.1	57.10	57.30	0.9	526	0.17%
2021/12/20	0	0.00	1	57.20	57.50	-1	520	-0.19%
2021/12/17	0	0.00	1	56.80	56.80	-1	513	-0.19%
2021/12/16	1.1	56.09	0	0.00	56.50	1.1	506	0.22%
2021/12/15	0	0.00	1	55.50	55.30	-1	503	-0.20%
2021/12/14	1	55.70	1	55.30	55.20	0	500	0.00%
2021/12/13	0	0.00	1	56.20	56.00	-1	494	-0.20%
2021/12/10	2	55.65	0	0.00	55.50	2	487	0.41%
2021/12/09	1	59.30	0	0.00	55.00	1	481	0.21%
2021/12/08	1	54.00	2	56.20	58.40	-1	445	-0.22%
2021/12/06	1	53.30	0	0.00	52.90	1	400	0.25%
2021/12/01	1	51.80	0	0.00	51.80	1	406	0.25%
2021/11/25	1	52.80	0	0.00	52.30	1	403	0.25%
2021/11/23	1	54.00	0	0.00	52.00	1	409	0.24%
2021/11/15	0	0.00	2	50.70	50.80	-2	453	-0.44%
2021/11/12	2	51.80	0	0.00	51.70	2	478	0.42%
2021/11/09	0	0.00	1	52.30	52.10	-1	596	-0.17%
2021/11/08	0	0.00	1	52.70	52.30	-1	598	-0.17%
2021/11/05	1	53.20	0	0.00	52.90	1	600	0.17%
2021/11/02	0	0.00	2	52.80	52.20	-2	605	-0.33%
2021/10/29	2	55.40	0	0.00	54.50	2	611	0.33%
2021/10/28	0	0.00	4	57.10	56.90	-4	603	-0.66%
2021/10/27	4	52.80	0	0.00	54.80	4	584	0.68%
2021/10/18	0	0.00	1	51.30	51.10	-1	641	-0.16%
2021/10/06	0	0.00	1	50.90	50.50	-1	833	-0.12%
2021/10/05	1	48.00	3	48.35	51.10	-2	842	-0.24%
2021/10/04	4	52.73	5	52.16	52.20	-1	829	-0.12%
2021/10/01	3	57.33	0	0.00	56.70	3	825	0.36%
2021/09/30	2	57.00	0	0.00	57.20	2	841	0.24%
2021/09/23	0	0.00	2	58.50	58.30	-2	919	-0.22%
2021/09/22	0	0.00	1	57.70	57.70	-1	948	-0.11%
2021/09/16	0	0.00	1	58.90	59.30	-1	996	-0.10%
2021/09/14	1	59.40	0	0.00	59.20	1	1,046	0.10%
2021/09/10	2	58.45	0	0.00	58.60	2	1,125	0.18%
2021/09/08	1	58.90	0	0.00	58.90	1	1,223	0.08%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/31	0	0.00	6	60.00	60.30	-6	1,987	-0.30%
2021/08/30	2	60.45	0	0.00	60.20	2	2,012	0.10%
2021/08/26	0	0.00	1	60.90	60.20	-1	2,047	-0.05%
2021/08/25	4	60.35	0	0.00	60.50	4	2,075	0.19%
2021/08/24	0	0.00	1	62.60	60.90	-1	2,171	-0.05%
2021/08/23	1	63.00	0	0.00	62.50	1	2,308	0.04%
2021/08/20	1	63.00	0	0.00	63.10	1	2,438	0.04%
2021/08/18	5	64.00	5	63.50	63.60	0	2,650	0.00%
2021/08/17	7	67.17	7	69.29	66.50	0	2,715	0.00%
2021/08/16	5	68.00	0	0.00	68.00	5	2,806	0.18%
2021/08/13	0	0.00	1	64.50	64.60	-1	2,777	-0.04%
2021/08/11	6	62.50	3	62.00	62.20	3	2,799	0.11%
2021/08/09	6	63.60	8	63.60	63.60	-2	2,983	-0.07%
2021/08/03	6	64.70	0	0.00	64.50	6	3,136	0.19%
2021/08/02	6	64.60	0	0.00	65.20	6	3,140	0.19%
2021/07/30	7	64.11	0	0.00	64.20	7	3,136	0.22%
2021/07/28	0	0.00	3	64.30	63.50	-3	3,135	-0.10%
2021/07/27	3	63.07	0	0.00	62.50	3	3,154	0.10%
2021/07/26	0	0.00	5	64.20	64.40	-5	3,169	-0.16%
2021/07/23	7	62.43	1	63.20	63.20	6	3,163	0.19%
2021/07/22	1	65.50	6	65.68	64.60	-5	3,149	-0.16%
2021/07/21	13	70.55	4	68.98	67.00	9	3,143	0.29%
2021/07/20	5	70.70	0	0.00	70.70	5	3,082	0.16%
2021/07/16	2	64.30	0	0.00	64.50	2	3,074	0.07%
2021/07/15	0	0.00	3	65.50	65.10	-3	3,062	-0.10%
2021/07/14	2	61.50	1	61.50	61.00	1	3,038	0.03%
2021/07/13	1	61.50	1	62.60	61.40	0	3,024	0.00%
2021/07/12	2	64.20	1	64.00	64.00	1	3,002	0.03%
2021/07/06	0	0.00	1	66.00	64.50	-1	3,144	-0.03%
2021/07/05	0	0.00	2	64.85	65.80	-2	3,158	-0.06%
2021/07/02	0	0.00	1	65.00	64.50	-1	3,150	-0.03%
2021/07/01	1	66.50	1	65.30	65.10	0	3,143	0.00%
2021/06/30	2	65.80	0	0.00	65.30	2	3,137	0.06%
2021/06/28	1	67.00	1	67.00	66.90	0	3,103	0.00%
2021/06/25	0	0.00	1	69.80	67.80	-1	3,093	-0.03%
2021/06/23	1	70.50	0	0.00	70.50	1	3,073	0.03%
2021/06/22	1	69.00	4	70.20	68.50	-3	3,093	-0.10%
2021/06/21	0	0.00	1	74.60	72.00	-1	3,113	-0.03%
2021/06/18	1	74.50	0	0.00	74.60	1	3,110	0.03%
2021/06/17	1	72.10	0	0.00	74.30	1	3,065	0.03%
2021/06/16	0	0.00	2	73.57	73.70	-2	3,033	-0.07%
2021/06/15	8	81.96	70.2	79.84	81.00	-62.2	2,943	-2.11%
2021/06/11	2	86.60	5	86.60	86.60	-3	2,701	-0.11%
2021/06/10	6.2	76.73	1	78.00	78.80	5.2	2,642	0.20%
2021/06/09	1	69.90	0	0.00	71.70	1	2,475	0.04%
2021/06/08	3	68.93	1	69.60	70.50	2	2,425	0.08%
2021/06/07	1	64.20	2	64.75	64.20	-1	2,367	-0.04%
2021/06/04	10	63.44	3.3	63.95	62.90	6.7	2,377	0.28%
2021/06/03	0	0.00	1	63.60	63.40	-1	2,384	-0.04%
2021/06/02	22	63.48	3	62.83	62.30	19	2,426	0.78%
2021/06/01	37	64.73	18.1	60.94	65.10	18.9	2,435	0.78%
2021/05/31	20.4	67.97	62	67.95	67.30	-41.6	2,336	-1.78%
2021/05/28	18	74.74	4	75.23	74.60	14	2,196	0.64%
2021/05/27	28	73.83	30	72.64	77.60	-2	2,070	-0.10%
2021/05/26	4	71.23	4	71.00	70.60	0	1,923	0.00%
2021/05/25	17	68.46	1	70.90	68.20	16	1,911	0.84%
2021/05/24	13	70.58	12	71.05	72.30	1	1,869	0.05%
2021/05/21	0	0.00	1	65.60	65.80	-1	1,860	-0.05%
2021/05/20	8	64.86	1	66.40	64.70	7	1,897	0.37%
2021/05/19	22	65.42	0	0.00	65.00	22	1,966	1.12%
2021/05/18	0	0.00	10	67.00	66.50	-10	1,994	-0.50%
2021/05/17	3	69.20	0	0.00	71.10	3	1,927	0.16%
2021/05/14	2	65.55	0	0.00	64.70	2	1,841	0.11%
2021/05/13	1	66.20	0	0.00	67.00	1	1,821	0.05%
2021/05/12	0	0.00	1	63.50	64.50	-1	1,778	-0.06%
2021/05/11	1	59.90	0	0.00	61.40	1	1,726	0.06%
2021/05/04	0	0.00	1	63.10	60.90	-1	1,710	-0.06%
2021/05/03	1	65.40	0	0.00	65.30	1	1,688	0.06%
2021/04/22	0	0.00	1	65.00	63.70	-1	1,659	-0.06%
2021/04/20	1	66.00	0	0.00	65.50	1	1,644	0.06%
2021/04/19	1	66.20	1	65.30	65.10	0	1,646	0.00%
2021/04/14	2	66.45	2	66.65	65.60	0	1,636	0.00%
2021/04/13	1	70.00	0	0.00	67.60	1	1,613	0.06%
2021/04/12	2	70.40	4	73.05	73.20	-2	1,550	-0.13%
2021/04/07	1	65.20	0	0.00	65.20	1	1,458	0.07%
2021/04/06	0	0.00	1	64.30	64.30	-1	1,456	-0.07%
2021/04/01	0	0.00	2	65.80	65.30	-2	1,445	-0.14%
2021/03/24	0	0.00	2	70.00	69.50	-2	1,366	-0.15%
2021/03/23	2	66.00	0	0.00	66.70	2	1,302	0.15%
2021/03/19	0	0.00	1	64.20	63.50	-1	1,257	-0.08%
2021/03/17	1	63.90	1	64.20	64.10	0	1,250	0.00%
2021/03/12	0	0.00	1	67.30	65.70	-1	1,225	-0.08%
2021/03/11	3	68.87	1	69.60	68.20	2	1,212	0.16%
2021/03/10	1	69.80	2	69.55	69.20	-1	1,182	-0.08%
2021/03/09	1	67.30	0	0.00	68.60	1	1,148	0.09%
2021/03/08	2	69.60	0	0.00	68.10	2	1,127	0.18%
2021/03/03	0	0.00	1	64.10	64.00	-1	1,033	-0.10%
2021/02/25	0	0.00	1	68.00	66.80	-1	1,050	-0.10%
2021/02/24	1	65.90	1	66.50	64.80	0	1,002	0.00%
2021/02/23	5	75.04	2	72.25	66.20	3	958	0.31%
2021/02/22	3	71.90	1	73.20	73.20	2	829	0.24%
2021/02/19	2	63.10	3	65.03	66.60	-1	779	-0.13%
2021/02/17	0	0.00	1	55.20	55.10	-1	643	-0.16%
2021/02/05	0	0.00	2	54.70	54.10	-2	632	-0.32%
2021/02/04	3	54.37	0	0.00	54.10	3	611	0.49%
2021/02/02	1	48.50	0	0.00	48.50	1	587	0.17%
2021/01/27	1	49.25	0	0.00	49.30	1	576	0.17%
2021/01/21	0	0.00	1	50.60	51.00	-1	583	-0.17%
2021/01/15	0	0.00	1	53.30	53.40	-1	577	-0.17%
2021/01/08	1	56.80	0	0.00	56.70	1	553	0.18%
2021/01/06	0	0.00	1	57.00	57.00	-1	558	-0.18%
2021/01/05	2	57.75	0	0.00	57.50	2	557	0.36%
2021/01/04	0	0.00	2	58.15	58.20	-2	556	-0.36%
2020/12/24	1	59.20	0	0.00	59.00	1	549	0.18%
2020/12/23	0	0.00	1	60.00	59.70	-1	549	-0.18%
2020/12/22	1	59.40	0	0.00	61.00	1	557	0.18%
2020/12/21	0	0.00	1	58.90	58.80	-1	551	-0.18%
2020/12/18	0	0.00	2	58.95	59.40	-2	555	-0.36%
2020/12/10	0	0.00	2	58.00	58.40	-2	554	-0.36%
2020/12/07	0	0.00	6	58.93	57.30	-6	558	-1.07%
2020/12/01	1	61.20	0	0.00	60.60	1	583	0.17%
2020/11/30	1	61.30	0	0.00	60.90	1	648	0.15%
2020/11/27	0	0.00	11	61.14	61.20	-11	660	-1.67%
2020/11/26	5	64.56	1	64.60	63.10	4	651	0.61%
2020/11/20	0	0.00	1	61.00	61.00	-1	646	-0.15%
2020/11/18	0	0.00	1	59.80	59.80	-1	647	-0.15%
2020/11/17	1	58.00	2	58.05	58.30	-1	653	-0.15%
2020/11/13	1	57.50	0	0.00	57.90	1	700	0.14%
2020/11/12	0	0.00	1	56.70	56.70	-1	716	-0.14%
2020/11/11	1	57.90	0	0.00	57.60	1	738	0.14%
2020/11/10	0	0.00	2.1	59.95	59.10	-2.1	739	-0.28%
2020/11/04	1	59.10	0	0.00	58.60	1	810	0.12%
2020/11/03	0	0.00	1	60.20	58.70	-1	830	-0.12%
2020/10/29	0.1	57.60	0	0.00	57.50	0.1	888	0.01%
2020/10/27	1	59.40	0	0.00	59.50	1	938	0.11%
2020/10/26	1.1	59.55	4.1	59.55	59.10	-3	964	-0.31%
2020/10/23	1	60.20	0	61.50	60.50	1	988	0.10%
2020/10/20	1	61.40	1	61.10	61.30	0	1,095	0.00%
2020/10/19	1	61.00	0	0.00	61.10	1	1,127	0.09%
2020/10/16	2	61.80	0	0.00	61.30	2	1,172	0.17%
2020/10/15	1	62.40	0	0.00	62.00	1	1,210	0.08%
2020/10/14	1	63.40	1	64.40	63.10	0	1,271	0.00%
2020/10/05	1	66.20	0	0.00	65.80	1	1,732	0.06%
2020/09/30	0	0.00	1	64.50	64.60	-1	1,886	-0.05%
2020/09/28	0	0.00	1	65.60	65.60	-1	2,116	-0.05%
2020/09/24	0	0.00	1	68.90	68.50	-1	2,207	-0.05%
2020/09/22	1	69.30	1	69.80	69.30	0	2,276	0.00%
2020/09/18	0	0.00	1	70.60	70.90	-1	2,371	-0.04%
2020/09/17	1	70.10	0	0.00	70.10	1	2,414	0.04%
2020/09/11	1	69.80	0	0.00	69.70	1	2,849	0.04%
2020/09/10	0	0.00	1	72.10	71.10	-1	3,103	-0.03%
2020/09/08	0	0.00	0.2	74.00	73.50	-0.2	3,179	-0.01%
2020/09/07	0	0.00	2	71.60	71.60	-2	3,238	-0.06%
2020/09/03	9	81.87	3	78.50	75.00	6	3,256	0.18%
2020/09/02	3	76.50	1.4	76.50	76.50	1.6	3,205	0.05%
2020/09/01	0.4	69.80	1	69.80	69.60	-0.6	3,203	-0.02%
2020/08/31	1	70.70	0	0.00	70.70	1	3,210	0.03%
2020/08/27	0.1	71.40	0	0.00	71.30	0.1	3,225	0.00%
2020/08/26	1	72.80	1	70.60	72.80	0	3,250	0.00%
2020/08/20	1	67.00	0	0.00	67.70	1	3,322	0.03%
2020/08/19	2	72.30	2	72.40	71.40	0	3,376	0.00%
2020/08/18	3.2	71.67	2	72.35	71.70	1.2	3,471	0.03%
2020/08/17	1	70.30	7	71.20	70.30	-6	3,516	-0.17%
2020/08/14	2	72.00	1	72.40	72.10	1	3,533	0.03%
2020/08/13	1	71.70	3	71.77	71.00	-2	3,607	-0.06%
2020/08/12	0	0.00	2	73.45	73.00	-2	3,733	-0.05%
2020/08/11	6	75.65	1	71.70	71.80	5	3,785	0.13%
2020/08/06	1	80.00	11	79.42	78.60	-10	3,797	-0.26%
2020/08/05	1	78.20	0	0.00	78.30	1	3,774	0.03%
2020/08/04	0	0.00	1	78.80	79.00	-1	3,782	-0.03%
2020/08/03	3	79.17	0	0.00	80.70	3	3,824	0.08%
2020/07/30	5	77.00	0	0.00	79.10	5	3,933	0.13%
2020/07/29	1	76.30	1	77.00	76.10	0	3,988	0.00%
2020/07/28	1	72.20	5	73.80	73.10	-4	3,984	-0.10%
2020/07/23	3	80.13	0	0.00	77.60	3	3,902	0.08%
2020/07/22	2	80.55	0	0.00	80.00	2	3,894	0.05%
2020/07/21	8	78.51	1	78.80	77.20	7	3,885	0.18%
2020/07/20	0	0.00	1	74.60	76.20	-1	3,917	-0.03%
2020/07/17	0	0.00	1	78.40	77.30	-1	3,862	-0.03%
2020/07/16	1	88.50	0	0.00	85.80	1	3,787	0.03%
2020/07/15	2	88.25	10	86.73	86.70	-8	3,760	-0.21%
2020/07/14	1	88.00	3	91.23	88.70	-2	3,718	-0.05%
2020/07/13	2	93.25	11	95.77	91.90	-9	3,670	-0.25%
2020/07/10	2	102.00	14	102.86	98.00	-12	3,593	-0.33%
2020/07/09	20	100.07	3	104.33	102.50	17	3,469	0.49%
2020/07/08	2	94.50	7	97.80	97.00	-5	3,318	-0.15%
2020/07/07	18	90.64	1	88.20	89.00	17	3,157	0.54%
2020/07/06	0	0.00	1	87.60	91.90	-1	3,119	-0.03%
2020/07/03	1	82.80	1	82.40	83.60	0	3,084	0.00%
2020/07/02	0	0.00	16	85.94	85.10	-16	3,074	-0.52%
2020/07/01	1	85.00	7	82.19	84.50	-6	3,055	-0.20%
2020/06/30	1	89.00	0	0.00	85.50	1	3,026	0.03%
2020/06/29	17	84.14	1	85.00	87.40	16	2,988	0.54%
2020/06/24	2	80.90	12	79.47	79.50	-10	2,958	-0.34%
2020/06/23	2	80.70	2	83.30	82.20	0	2,944	0.00%
2020/06/22	2	85.05	11	85.82	84.10	-9	2,895	-0.31%
2020/06/19	14	85.59	32	86.01	84.50	-18	2,858	-0.63%
2020/06/18	8	86.66	34	90.56	91.30	-26	2,735	-0.95%
2020/06/17	51	84.93	20	83.87	86.00	31	2,551	1.22%
2020/06/16	13	78.20	1	78.20	78.20	12	2,357	0.51%
2020/06/15	0	0.00	6	71.10	71.10	-6	2,293	-0.26%
2020/06/12	0	0.00	1	61.90	64.70	-1	2,281	-0.04%
2020/06/11	0	0.00	5	58.70	58.90	-5	2,229	-0.22%
2020/06/09	0	0.00	1	61.50	62.00	-1	2,198	-0.05%
2020/06/08	0	0.00	6	60.15	60.10	-6	2,201	-0.27%
2020/06/05	1	61.90	0	0.00	61.50	1	2,188	0.05%
2020/06/04	5	61.40	0	0.00	61.30	5	2,182	0.23%
2020/06/03	2	61.10	0	0.00	60.90	2	2,174	0.09%
2020/06/02	2	61.00	0	0.00	60.10	2	2,160	0.09%
2020/06/01	6	63.02	2	63.80	63.00	4	2,130	0.19%
2020/05/29	1	65.00	0	0.00	64.20	1	2,106	0.05%
2020/05/28	2	63.00	0	0.00	62.90	2	2,083	0.10%
2020/05/27	2	64.15	3	65.00	63.40	-1	2,074	-0.05%
2020/05/26	12	66.07	10	67.00	65.90	2	2,029	0.10%
2020/05/25	2	68.30	1	69.00	69.00	1	1,942	0.05%
2020/05/22	1	64.70	2	64.70	64.50	-1	1,843	-0.05%
2020/05/20	2	63.35	0	0.00	63.00	2	1,766	0.11%
2020/05/19	6	64.75	0	0.00	68.50	6	1,695	0.35%
2020/05/18	0	0.00	2	60.90	62.40	-2	1,573	-0.13%
2020/05/14	0	0.00	1	58.00	57.90	-1	1,507	-0.07%
2020/05/12	1	57.60	0	0.00	57.40	1	1,456	0.07%
2020/05/11	1	58.40	1	57.60	57.20	0	1,455	0.00%
2020/05/08	1	56.20	16	58.58	57.10	-15	1,438	-1.04%
2020/05/07	7	61.64	1	61.30	61.30	6	1,381	0.43%
2020/05/06	3	62.73	1	63.70	62.50	2	1,345	0.15%
2020/05/05	1	60.60	5	57.34	60.00	-4	1,296	-0.31%
2020/05/04	1	55.10	1	54.60	55.10	0	1,221	0.00%
2020/04/30	2	54.15	0	0.00	53.90	2	1,215	0.16%
2020/04/28	1	55.10	3	55.10	54.00	-2	1,220	-0.16%
2020/04/27	0	0.00	5	54.90	54.60	-5	1,220	-0.41%
2020/04/24	12	54.16	1	54.30	53.90	11	1,193	0.92%
2020/04/23	7	55.83	1	53.70	55.90	6	1,154	0.52%
2020/04/21	0	0.00	5	51.90	51.20	-5	1,072	-0.47%
2020/04/20	5	52.64	0	0.00	52.20	5	1,056	0.47%
2020/04/17	0	0.00	2	51.10	51.10	-2	1,049	-0.19%
2020/04/16	0	0.00	1	52.60	52.40	-1	1,041	-0.10%
2020/04/15	1	52.50	3	52.70	52.60	-2	1,031	-0.19%
2020/04/14	1	53.40	0	0.00	53.30	1	1,025	0.10%
2020/04/09	2	53.95	1	53.10	52.90	1	1,014	0.10%
2020/04/07	0	0.00	10	50.50	49.80	-10	948	-1.05%
2020/04/06	12	49.60	1	49.50	50.40	11	931	1.18%
2020/03/31	1	48.70	0	0.00	48.20	1	901	0.11%
2020/03/30	1	49.50	0	0.00	48.90	1	893	0.11%
2020/03/24	0	0.00	9	47.00	46.20	-9	832	-1.08%
2020/03/23	0	0.00	3	48.45	45.75	-3	825	-0.36%
2020/03/20	15	50.07	0	0.00	50.20	15	803	1.87%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/17	9	37.80	2	39.40	37.80	7	747	0.94%
2020/03/13	0	0.00	1	43.85	43.90	-1	726	-0.14%
2020/03/12	0	0.00	1	52.30	48.70	-1	725	-0.14%
2020/03/11	1	55.30	0	0.00	54.00	1	708	0.14%
2020/03/05	2	58.40	0	0.00	58.60	2	707	0.28%
2020/03/03	0	0.00	4	57.60	57.10	-4	725	-0.55%
2020/03/02	4	56.10	0	0.00	58.00	4	750	0.53%
2020/02/26	0	0.00	1	59.10	59.00	-1	803	-0.12%
2020/02/25	1	59.60	1	59.90	59.50	0	881	0.00%
2020/02/21	1	60.30	0	0.00	59.50	1	865	0.12%
2020/02/20	0	0.00	1	59.40	59.50	-1	859	-0.12%
2020/02/19	0	61.00	2	61.00	60.70	-2	847	-0.24%
2020/02/17	1	59.30	0	0.00	59.80	1	822	0.12%
2020/02/13	0	0.00	1	59.50	59.20	-1	820	-0.12%
2020/02/11	1	59.00	1	59.10	59.00	0	809	0.00%
2020/02/06	2	63.00	1	63.00	62.20	1	792	0.13%
2020/02/04	4	51.00	0	0.00	53.40	4	723	0.55%
2020/02/03	1	49.85	0	0.00	48.60	1	714	0.14%
2020/01/10	0	0.00	2	59.70	59.80	-2	705	-0.28%
2020/01/08	1	57.70	0	0.00	56.80	1	707	0.14%
2020/01/07	1	59.10	0	0.00	59.00	1	705	0.14%
2019/12/27	0	0.00	1	62.10	62.00	-1	705	-0.14%
2019/12/17	10	62.40	0	0.00	62.50	10	719	1.39%
2019/12/16	0	0.00	2	62.90	62.40	-2	725	-0.28%
2019/12/13	2	64.00	0	0.00	63.00	2	723	0.28%
2019/12/06	0	0.00	1	63.00	63.10	-1	753	-0.13%
2019/12/02	0	0.00	2	62.85	62.90	-2	749	-0.27%
2019/11/28	1	65.20	0	0.00	65.50	1	739	0.14%
2019/11/27	0	0.00	1	66.20	65.70	-1	728	-0.14%
2019/11/26	1	65.80	3	64.27	64.20	-2	705	-0.28%
2019/11/25	1	67.70	0	0.00	65.10	1	687	0.15%
2019/11/22	1	64.70	8	66.23	66.90	-7	633	-1.11%
2019/11/21	0	0.00	3	61.00	60.90	-3	553	-0.54%
2019/11/19	0	0.00	2	60.00	59.50	-2	556	-0.36%
2019/11/18	2	59.15	2	59.00	59.00	0	560	0.00%
2019/11/14	1	60.00	0	0.00	60.20	1	563	0.18%
2019/11/11	3	60.60	0	0.00	60.50	3	605	0.50%
2019/11/05	0	0.00	4	61.10	61.10	-4	644	-0.62%
2019/10/30	3	62.27	20	62.70	62.80	-17	689	-2.47%
2019/10/23	2	60.80	0	0.00	60.70	2	780	0.26%
2019/09/26	1	63.60	0	0.00	63.60	1	1,085	0.09%
2019/09/25	1	64.30	2	64.40	64.30	-1	1,136	-0.09%
2019/09/24	0	0.00	1	63.40	63.00	-1	1,127	-0.09%
2019/09/23	1	63.10	0	0.00	63.10	1	1,141	0.09%
2019/09/19	1	63.30	0	0.00	63.40	1	1,143	0.09%
2019/09/17	2	62.50	1	62.50	62.50	1	1,152	0.09%
2019/09/12	1	63.40	0	0.00	62.70	1	1,196	0.08%
2019/09/11	0	0.00	2	64.00	62.90	-2	1,196	-0.17%
2019/09/10	2	65.10	1	65.10	64.90	1	1,182	0.08%
2019/09/03	0	0.00	20	62.30	62.20	-20	1,186	-1.69%
2019/09/02	20	63.18	0	0.00	62.10	20	1,184	1.69%
2019/08/26	1	60.60	0	0.00	60.60	1	1,200	0.08%
2019/08/21	2	63.00	0	0.00	62.70	2	1,212	0.16%
2019/08/19	2	64.50	0	0.00	64.00	2	1,274	0.16%
2019/08/16	10	63.10	0	0.00	63.30	10	1,294	0.77%
2019/08/15	0	0.00	2	62.60	64.40	-2	1,299	-0.15%
2019/08/14	3	62.00	1	62.50	61.40	2	1,280	0.16%
2019/08/13	1	61.10	0	0.00	62.10	1	1,278	0.08%
2019/08/12	10	59.20	1	59.90	59.30	9	1,267	0.71%
2019/08/08	1	60.80	0	0.00	61.30	1	1,271	0.08%
2019/08/05	1	61.40	0	0.00	61.30	1	1,331	0.08%
2019/07/30	0	0.00	2	68.80	68.80	-2	1,316	-0.15%
2019/07/29	1	75.80	0	0.00	75.30	1	1,276	0.08%
2019/07/25	0	0.00	2	76.95	76.90	-2	1,279	-0.16%
2019/07/24	4	78.98	1	77.50	77.80	3	1,293	0.23%
2019/07/23	2	76.90	0	0.00	76.70	2	1,331	0.15%
2019/07/19	2	78.10	0	0.00	78.10	2	1,350	0.15%
2019/07/18	1	79.60	1	79.70	79.50	0	1,346	0.00%
2019/07/16	0	0.00	1	76.50	76.60	-1	1,320	-0.08%
2019/07/15	0	0.00	1	75.10	74.90	-1	1,327	-0.08%
2019/07/12	0	0.00	2	74.20	73.90	-2	1,371	-0.15%
2019/07/11	1	74.70	0	0.00	74.70	1	1,413	0.07%
2019/07/09	0	0.00	3	76.73	76.20	-3	1,544	-0.19%
2019/07/08	1	77.50	0	0.00	77.10	1	1,728	0.06%
2019/07/04	1	79.30	4	78.88	79.70	-3	1,721	-0.17%
2019/07/03	1	78.80	0	0.00	78.60	1	1,713	0.06%
2019/07/02	3	79.47	0	0.00	79.70	3	1,696	0.18%
2019/06/24	4	75.40	0	0.00	75.20	4	1,663	0.24%
2019/06/20	1	75.60	0	0.00	76.50	1	1,652	0.06%
2019/06/18	0	0.00	1	73.90	73.30	-1	1,642	-0.06%
2019/06/17	1	74.20	0	0.00	74.10	1	1,652	0.06%
2019/06/12	0	0.00	1	74.40	74.00	-1	1,750	-0.06%
2019/06/11	1	76.00	0	0.00	75.20	1	1,778	0.06%
2019/05/31	0	0.00	22	73.47	73.60	-22	1,808	-1.22%
2019/05/29	1	73.80	0	0.00	73.20	1	1,831	0.05%
2019/05/27	0	0.00	1	75.20	74.30	-1	1,881	-0.05%
2019/05/24	1	77.10	0	0.00	77.20	1	1,906	0.05%
2019/05/21	21	71.08	0	0.00	70.50	21	1,940	1.08%
2019/05/15	2	72.30	0	0.00	73.40	2	2,204	0.09%
2019/05/14	8	73.01	0	0.00	72.90	8	2,199	0.36%
2019/05/13	1	67.00	1	68.50	67.50	0	2,186	0.00%
2019/05/09	0	0.00	15	74.30	72.00	-15	2,195	-0.68%
2019/05/08	5	76.18	0	0.00	75.30	5	2,183	0.23%
2019/05/06	0	0.00	1	78.50	76.80	-1	2,205	-0.05%
2019/05/03	10	77.00	0	0.00	76.40	10	2,244	0.45%
2019/04/30	1	75.00	2	75.00	76.50	-1	2,278	-0.04%
2019/04/29	0	0.00	20	79.00	75.70	-20	2,263	-0.88%
2019/04/26	0	0.00	1	84.00	82.00	-1	2,222	-0.04%
2019/04/25	1	81.70	0	0.00	81.60	1	2,217	0.05%
2019/04/23	0	0.00	5	83.60	83.30	-5	2,294	-0.22%
2019/04/22	10	83.40	0	0.00	82.00	10	2,285	0.44%
2019/04/19	10	83.50	1	82.50	81.90	9	2,308	0.39%
2019/04/18	1	81.50	0	0.00	80.50	1	2,343	0.04%
2019/04/17	1	85.00	1	83.80	83.50	0	2,381	0.00%
2019/04/16	7	83.74	1	83.60	87.00	6	2,398	0.25%
2019/04/15	1	80.90	1	77.70	80.00	0	2,353	0.00%
2019/04/12	9	84.82	8	81.25	80.30	1	2,396	0.04%
2019/04/11	1	81.40	2	81.40	81.40	-1	2,283	-0.04%
2019/04/08	0	0.00	1	60.80	61.20	-1	2,314	-0.04%
2019/04/02	0	0.00	1	57.40	57.60	-1	2,295	-0.04%
2019/03/27	7	59.60	0	0.00	59.60	7	2,337	0.30%
2019/03/26	1	58.90	0	0.00	59.00	1	2,348	0.04%
2019/03/20	0	61.60	0	0.00	59.20	0	2,430	0.00%
2019/03/19	1	61.10	0	0.00	60.70	1	2,420	0.04%
2019/03/15	0	0.00	5	63.00	62.00	-5	2,387	-0.21%
2019/03/14	0	0.00	2	68.35	66.50	-2	2,331	-0.09%
2019/03/13	7	65.83	1	66.80	66.80	6	2,315	0.26%
2019/03/12	0	0.00	2	66.00	65.90	-2	2,319	-0.09%
2019/03/04	1	66.30	0	0.00	66.10	1	2,320	0.04%
2019/02/27	1	67.50	1	67.80	67.50	0	2,307	0.00%
2019/02/25	1	66.90	2	68.00	67.00	-1	2,254	-0.04%
2019/02/21	2	67.40	2	69.20	67.00	0	2,202	0.00%
2019/02/20	1	67.20	0	0.00	66.60	1	2,145	0.05%
2019/02/19	2	67.45	0	0.00	66.70	2	2,123	0.09%
2019/02/18	0	0.00	2	66.75	68.00	-2	2,089	-0.10%
2019/02/15	2	64.25	3	66.23	67.00	-1	2,027	-0.05%
2019/02/14	0	0.00	1	62.30	62.30	-1	1,917	-0.05%
2019/02/13	1	56.70	0	0.00	56.70	1	1,856	0.05%
2019/02/12	1	58.10	0	0.00	57.20	1	1,881	0.05%
2019/01/30	1	55.10	0	0.00	55.10	1	1,856	0.05%
2019/01/25	1	56.00	2	55.80	55.80	-1	1,851	-0.05%
2019/01/24	0	0.00	1	57.40	57.00	-1	1,836	-0.05%
2019/01/23	1	54.70	0	0.00	54.40	1	1,784	0.06%
2019/01/16	0	0.00	3	53.80	52.70	-3	1,783	-0.17%
2019/01/15	1	56.00	1	56.10	55.70	0	1,786	0.00%
2019/01/14	0	0.00	1	57.50	57.60	-1	1,753	-0.06%
2019/01/09	2	57.35	3	57.83	57.50	-1	1,661	-0.06%
2019/01/08	3	56.07	5	56.34	57.20	-2	1,590	-0.13%
2019/01/07	0	0.00	1	52.40	52.00	-1	1,543	-0.06%
2019/01/04	3	49.77	1	52.00	52.00	2	1,536	0.13%
2019/01/03	1	48.45	6	48.28	48.50	-5	1,433	-0.35%
2019/01/02	0	0.00	2	44.23	44.10	-2	1,431	-0.14%
2018/12/28	1	45.50	1	42.45	45.05	0	1,478	0.00%
2018/12/25	2	42.33	0	0.00	42.10	2	1,682	0.12%
2018/12/20	0	0.00	2	44.25	43.60	-2	1,683	-0.12%
2018/12/18	1	44.00	2	43.25	43.50	-1	1,637	-0.06%
2018/12/13	0	0.00	5	41.54	41.40	-5	1,582	-0.32%
2018/12/11	5	39.31	0	0.00	39.05	5	1,644	0.30%
2018/12/06	1	40.90	0	0.00	39.90	1	1,788	0.06%
2018/12/05	1	42.90	0	0.00	43.00	1	1,788	0.06%
2018/12/03	0	0.00	1	41.40	42.10	-1	1,811	-0.06%
2018/11/30	0	0.00	1	41.70	41.50	-1	1,814	-0.06%
2018/11/23	0	0.00	1	41.50	39.70	-1	1,773	-0.06%
2018/11/22	1	41.80	0	0.00	41.15	1	1,759	0.06%
2018/11/21	1	41.10	1	41.80	41.00	0	1,750	0.00%
2018/11/20	2	41.93	0	0.00	41.80	2	1,744	0.11%
2018/11/16	0	0.00	1	40.80	40.00	-1	1,716	-0.06%
2018/11/15	1	40.40	0	0.00	39.65	1	1,707	0.06%
2018/11/14	1	40.90	0	0.00	40.15	1	1,700	0.06%
2018/11/08	0	0.00	3	41.05	42.50	-3	1,612	-0.19%
2018/11/05	1	39.20	0	0.00	38.50	1	1,577	0.06%
2018/11/01	0	0.00	10	40.80	40.50	-10	1,548	-0.65%
2018/10/30	1	41.55	1	40.25	40.15	0	1,525	0.00%
2018/10/29	0	0.00	1	40.90	40.60	-1	1,518	-0.07%
2018/10/26	0	0.00	1	44.70	43.10	-1	1,492	-0.07%
2018/10/25	1	41.50	0	0.00	43.50	1	1,469	0.07%
2018/10/24	1	46.20	1	44.30	44.10	0	1,441	0.00%
2018/10/23	0	0.00	1	46.00	46.30	-1	1,409	-0.07%
2018/10/22	1	40.50	0	0.00	42.55	1	1,343	0.07%
2018/10/18	0	0.00	4	39.65	39.65	-4	1,298	-0.31%
2018/10/17	4	41.85	0	0.00	41.10	4	1,285	0.31%
2018/10/12	0	0.00	1	35.65	38.15	-1	1,206	-0.08%
2018/10/08	3	49.30	0	0.00	48.80	3	1,059	0.28%
2018/10/05	2	48.60	1	49.50	52.30	1	988	0.10%
2018/10/04	1	50.30	0	0.00	50.40	1	862	0.12%
2018/09/27	1	47.40	0	0.00	48.00	1	678	0.15%
2018/09/17	0	0.00	1	50.60	50.60	-1	581	-0.17%
2018/09/14	0	0.00	2	46.05	46.05	-2	505	-0.40%
2018/09/13	6	44.33	1	42.30	41.90	5	441	1.13%
2018/09/06	0	0.00	1	29.85	29.85	-1	267	-0.37%
2018/09/05	1	26.45	0	0.00	27.15	1	246	0.41%
2018/08/20	0	0.00	2	26.00	25.90	-2	241	-0.83%
2018/08/07	0	0.00	1	27.15	27.00	-1	227	-0.44%
2018/07/03	1	31.65	0	0.00	31.45	1	303	0.33%
2018/06/21	0	0.00	1	33.95	34.25	-1	368	-0.27%
2018/06/19	0	0.00	1	33.90	34.50	-1	385	-0.26%
2018/06/14	1	33.35	0	0.00	33.05	1	398	0.25%
2018/06/13	0	0.00	10	33.35	33.35	-10	434	-2.30%
2018/06/11	1	32.85	1	33.05	32.85	0	456	0.00%
2018/06/01	0	0.00	1	33.95	33.80	-1	472	-0.21%
2018/05/30	0	0.00	1	33.70	32.80	-1	468	-0.21%
2018/05/08	0	0.00	2	34.20	34.15	-2	487	-0.41%
2018/04/23	0	0.00	1	37.70	37.75	-1	508	-0.20%
2018/04/16	0	0.00	0.1	38.25	37.20	-0.1	544	-0.02%
2018/03/31	0	0.00	1	38.35	38.35	-1	510	-0.20%
2018/03/30	1	38.50	0	0.00	38.20	1	506	0.20%
2018/03/29	1	39.00	2	39.45	39.00	-1	502	-0.20%
2018/03/27	0	0.00	1	38.55	38.50	-1	488	-0.20%
2018/03/26	4	38.54	0	0.00	38.95	4	485	0.82%
2018/03/22	1	38.50	0	0.00	37.55	1	454	0.22%
2018/03/21	1	38.00	0	0.00	38.80	1	439	0.23%
2018/03/19	1	39.60	0	0.00	38.75	1	421	0.24%
2018/03/06	0	0.00	1	33.60	33.35	-1	375	-0.27%
2018/03/05	1	33.80	0	0.00	33.45	1	391	0.26%
2018/02/06	1	33.50	0	0.00	32.75	1	414	0.24%
2018/02/01	10	35.80	0	0.00	35.90	10	411	2.43%
2018/01/30	4	36.70	0	0.00	36.40	4	412	0.97%
2018/01/24	0	0.00	10	37.00	37.25	-10	407	-2.46%
2018/01/16	0	0.00	1	40.45	39.10	-1	428	-0.23%
2018/01/12	0	36.30	0	0.00	36.30	0	372	0.00%
2018/01/10	0	36.40	0	0.00	36.40	0	379	0.00%
2018/01/08	1	35.80	0	0.00	36.55	1	393	0.25%
2018/01/04	10	36.50	0	0.00	36.35	10	396	2.52%