• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22497.95198.0098.1037,8440.04%
2025/01/214.596.921496.9497.80-9.68,011-0.12%
2025/01/20196.90197.6097.7008,2080.00%
2025/01/16497.88197.8097.7038,7120.03%
2025/01/151396.2400.0096.60139,7340.13%
2025/01/1400.00297.7098.50-210,149-0.02%
2025/01/134.296.852.194.6896.002.110,1510.02%
2025/01/1013102.886.2102.03102.506.810,0000.07%
2025/01/092104.503102.33102.50-110,052-0.01%
2025/01/0820108.8340107.21106.50-2010,000-0.20%
2025/01/0732.3110.4037109.76109.50-4.79,834-0.05%
2025/01/0611108.9535.3108.36109.50-24.39,488-0.26%
2025/01/0358.1100.8842.1100.62103.0015.99,2330.17%
2025/01/026101.334102.25100.5029,1220.02%
2024/12/3111.1101.249102.39101.002.19,1160.02%
2024/12/303103.001101.50102.0028,9540.02%
2024/12/277103.717.1104.20104.00-0.18,9960.00%
2024/12/268104.190.3105.00103.507.79,0410.09%
2024/12/257.2105.5824.4105.93106.50-17.29,534-0.18%
2024/12/2446.1105.0031.3103.67101.5014.89,4110.16%
2024/12/238.399.5734.399.42101.00-269,010-0.29%
2024/12/205.193.082.891.9792.002.38,7660.03%
2024/12/19191.40393.0393.80-28,760-0.02%
2024/12/182.192.96293.1092.800.18,8520.00%
2024/12/17394.1300.0093.2038,8780.03%
2024/12/16396.10896.3994.30-59,054-0.06%
2024/12/138.697.926.298.0298.302.49,0440.03%
2024/12/126.6100.924101.2599.602.69,1420.03%
2024/12/112100.7519102.26101.50-179,280-0.18%
2024/12/10297.501498.7499.00-129,172-0.13%
2024/12/09294.2000.0094.3029,1920.02%
2024/12/053.196.94495.9096.40-0.99,265-0.01%
2024/12/042.394.922.295.3095.900.19,3190.00%
2024/12/03295.70293.7094.0009,5380.00%
2024/12/023.194.85193.8093.702.19,6710.02%
2024/11/29293.30193.2094.5019,9400.01%
2024/11/280.190.704.391.4092.50-4.210,379-0.04%
2024/11/2710.394.44293.9092.608.310,9870.08%
2024/11/26396.70397.8797.00011,0810.00%
2024/11/25297.20197.5097.10111,1990.01%
2024/11/22596.528.296.2796.00-3.211,449-0.03%
2024/11/212.396.581.397.4596.50112,1940.01%
2024/11/2013.496.83395.6095.5010.412,3970.08%
2024/11/191097.91598.4098.30512,3540.04%
2024/11/183.197.68198.1097.502.112,3790.02%
2024/11/15298.30197.9098.60112,3820.01%
2024/11/1414.597.781298.0397.202.512,4260.02%
2024/11/1331.399.661799.2799.1014.312,4290.12%
2024/11/127.6101.675.2101.53101.002.412,3860.02%
2024/11/1119.2104.2813103.54103.506.212,4040.05%
2024/11/0812.1106.862107.50105.0010.112,5360.08%
2024/11/07102.2108.992109.00108.00100.212,6820.79% 大買/
2024/11/064107.0000.00106.00412,8600.03%
2024/11/052.5106.302106.50106.000.513,0680.00%
2024/11/0473106.181106.00104.507213,4510.54%
2024/11/016106.426107.75108.00013,7690.00%
2024/10/3032105.6138107.64107.50-613,878-0.04%
2024/10/2990106.4683106.74105.50714,1270.05%
2024/10/2861.1113.4754112.49112.507.114,2470.05%
2024/10/2558.1113.2357112.13115.501.114,6390.01%
2024/10/2478114.3670.2114.70113.007.814,9920.05%
2024/10/2387115.5681115.20115.00615,0840.04%
2024/10/22141.5116.99113.3118.06116.0028.115,2720.18% 大買/大賣/
2024/10/213114.83112.5113.54115.50-109.514,570-0.75% 大賣/鉅額交易
2024/10/1800.002106.00105.00-214,549-0.01%
2024/10/173105.8334.3105.50105.50-31.315,263-0.21%
2024/10/1613102.771103.00102.501215,8900.08%
2024/10/155106.102106.00105.50316,1290.02%
2024/10/142107.0000.00107.00216,6950.01%
2024/10/119106.226106.17105.50317,8030.02%
2024/10/096108.3315108.87106.50-918,262-0.05%
2024/10/0816107.033106.67106.001318,2650.07%
2024/10/0735.2112.3312110.58109.5023.218,2530.13%
2024/10/0412107.8317106.65105.50-518,280-0.03%
2024/10/0114110.463109.83110.001118,3240.06%
2024/09/302111.7511112.14110.00-918,546-0.05%
2024/09/2725113.3862114.23112.00-3718,493-0.20%
2024/09/2622.1109.6262108.85107.50-39.917,965-0.22%
2024/09/253107.335108.10106.50-217,877-0.01%
2024/09/241103.003103.33103.50-217,784-0.01%
2024/09/235105.001.1105.50104.503.917,7540.02%
2024/09/2068106.3816105.59104.505217,7360.29%
2024/09/196103.5812104.54105.50-617,623-0.03%
2024/09/1816.1102.2816104.44104.000.117,5570.00%
2024/09/1639.1108.0115109.40107.0024.117,3930.14%
2024/09/1312.2108.5230109.67109.00-17.817,385-0.10%
2024/09/1269105.3045.1105.32107.502417,2400.14%
2024/09/11999.772100.0599.30717,0190.04%
2024/09/1039.398.901798.6798.4022.316,9330.13%
2024/09/0925101.4812102.58102.501316,7630.08%
2024/09/0612103.5411103.95103.50116,7180.01%
2024/09/0527104.1319103.24103.50816,6980.05%
2024/09/0441103.0061104.91104.00-2016,605-0.12%
2024/09/0316113.8114112.96111.50216,3760.01%
2024/09/0258.1115.0123116.07114.5035.116,2330.22%
2024/08/3031120.1127119.02118.50415,9590.03%
2024/08/2923.7118.5754.3117.35118.50-30.615,533-0.20%
2024/08/2865.1112.2456112.88113.009.114,9190.06%
2024/08/2733108.8630110.25110.00314,7530.02%
2024/08/2634111.4781111.61110.00-4714,618-0.32%
2024/08/23110.2113.1171.2112.80112.503914,4190.27% 大買/
2024/08/226.1110.5128.1109.95113.00-2213,654-0.16%
2024/08/2122104.5218105.81103.00413,4110.03%
2024/08/2012105.5014106.54105.50-213,358-0.01%
2024/08/1913.1105.351105.00104.5012.113,3160.09%
2024/08/1627105.8116.3105.52105.5010.713,2720.08%
2024/08/1520.1103.5714.1104.11102.50613,1800.05%
2024/08/1410.3106.971107.00105.509.313,0750.07%
2024/08/1322.3106.7230106.67107.00-7.712,924-0.06%
2024/08/1231.5106.4333.3107.94107.00-1.812,830-0.01%
2024/08/096.5107.0531.2106.09105.00-24.712,616-0.20%
2024/08/0836.599.4521102.07102.0015.512,3460.13%
2024/08/077.195.882996.3599.80-21.911,974-0.18%
2024/08/0660.292.113691.8490.8024.211,7160.21%
2024/08/0535.496.273497.8497.001.411,2710.01%
2024/08/02120.2104.264.3106.15104.50115.810,8811.06% 大買/鉅額交易
2024/08/0131111.4558.4113.70111.00-27.310,681-0.26%
2024/07/3135.1105.9717106.24106.5018.110,3060.18%
2024/07/3046110.3226.7110.42111.0019.39,9150.20%
2024/07/2943121.5764.3122.00119.00-21.29,329-0.23%
2024/07/2631.1114.4925115.90120.006.18,8290.07%
2024/07/2349.1120.6258.1121.33119.00-98,505-0.11%
2024/07/2236.1114.8147115.15115.50-10.98,003-0.14%
2024/07/1986119.6920.5119.52117.5065.67,6220.86%
2024/07/1867.7127.0420125.23125.0047.77,1490.67%
2024/07/1724127.7368.2130.54132.00-44.26,354-0.70%
2024/07/1632119.7655.4118.25120.00-23.45,657-0.41%
2024/07/1551.6119.4339.1118.76120.0012.55,3330.23%
2024/07/1289.3113.5380.6117.14119.508.74,7170.18%
2024/07/115108.1038.3108.62109.00-33.33,590-0.93%
2024/07/10295.5016.297.3399.40-14.23,101-0.46%
2024/07/095.493.45493.6594.801.42,9870.05%
2024/07/08794.362494.3394.40-172,970-0.57%
2024/07/051091.151492.0192.70-42,850-0.14%
2024/07/0437.691.3100.0090.2037.62,7291.38%
2024/07/03294.201394.5495.10-112,417-0.46%
2024/07/02292.8000.0094.5022,3850.08%
2024/07/01793.23794.2394.4002,3390.00%
2024/06/25293.25193.3093.0012,2980.04%
2024/06/24392.5700.0094.5032,3370.13%
2024/06/219.193.48595.2094.204.12,3380.18%
2024/06/20594.0011.194.7294.20-6.12,295-0.27%
2024/06/19892.66693.6292.3022,2750.09%
2024/06/1800.00492.6092.90-42,326-0.17%
2024/06/1700.00192.3092.00-12,455-0.04%
2024/06/14192.30591.9092.60-42,568-0.16%
2024/06/1300.00290.4590.70-22,644-0.08%
2024/06/121291.20491.0590.8082,6860.30%
2024/06/11391.77192.2092.0022,6930.07%
2024/06/07292.80193.2093.3012,6960.04%
2024/06/066.192.44893.2592.30-22,732-0.07%
2024/06/05792.9000.0093.0072,7380.26%
2024/06/041.593.26194.3094.300.52,7920.02%
2024/06/03893.6600.0093.7082,7820.29%
2024/05/3000.00195.2095.80-12,753-0.04%
2024/05/296.296.40597.1096.301.22,7510.04%
2024/05/280.295.20695.3396.10-5.82,699-0.21%
2024/05/27594.60595.3094.6002,6980.00%
2024/05/221.393.89193.9094.800.32,7670.01%
2024/05/21294.4500.0094.0022,7670.07%
2024/05/17294.2000.0095.5022,7880.07%
2024/05/16794.63195.5094.5062,8390.21%
2024/05/15295.85596.4095.70-32,842-0.11%
2024/05/14195.80395.9095.80-22,858-0.07%
2024/05/10194.60194.8094.2002,8920.00%
2024/05/09494.90294.8094.2022,8840.07%
2024/05/06294.5000.0094.8023,2330.06%
2024/05/035.195.41596.4095.400.13,2520.00%
2024/04/3012.295.0200.0095.3012.23,2730.37%
2024/04/2600.00296.8097.00-23,299-0.06%
2024/04/24597.50598.3097.1003,3210.00%
2024/04/2300.00194.8095.30-13,317-0.03%
2024/04/22195.0000.0094.5013,3190.03%
2024/04/19194.50193.8094.0003,3020.00%
2024/04/18196.10196.2095.8003,2620.00%
2024/04/17296.65196.7097.5013,2480.03%
2024/04/16297.00195.4096.0013,2770.03%
2024/04/15297.85197.5097.2013,2630.03%
2024/04/121598.36199.7097.80143,2480.43%
2024/04/111101.0000.00101.0013,2190.03%
2024/04/10399.8000.0099.7033,2250.09%
2024/04/033102.8300.00102.0033,2060.09%
2024/04/0200.004102.63103.00-43,189-0.13%
2024/04/011101.5000.00101.5013,1710.03%
2024/03/29198.80198.5098.7003,1520.00%
2024/03/28199.00298.6598.90-13,145-0.03%
2024/03/27598.50599.9099.4003,1420.00%
2024/03/26399.9700.0099.7033,1970.09%
2024/03/251101.5013102.00101.00-123,265-0.37%
2024/03/2200.006101.83101.50-63,343-0.18%
2024/03/212102.501102.00101.5013,4340.03%
2024/03/201103.004102.25103.00-33,478-0.09%
2024/03/1900.001999.4699.30-193,381-0.56%
2024/03/180.293.401996.5498.00-18.83,289-0.57%
2024/03/15692.9200.0092.1063,2050.19%
2024/03/141.295.3700.0094.401.23,1540.04%
2024/03/131094.94194.9094.8093,1470.29%
2024/03/12497.1800.0096.7043,1500.13%
2024/03/112.298.4400.0098.202.23,1560.07%
2024/03/0800.00197.3097.00-13,218-0.03%
2024/03/07494.15194.5093.8033,2060.09%
2024/03/06195.50495.3395.10-33,222-0.09%
2024/03/05396.13196.2096.2023,2340.06%
2024/03/01597.5000.0096.9053,2780.15%
2024/02/29695.9800.0096.7063,3170.18%
2024/02/272597.4000.0096.20253,3020.76%
2024/02/26899.3000.0099.2083,2660.24%
2024/02/23999.5800.0098.8093,2890.27%
2024/02/222100.751101.00100.5013,3600.03%
2024/02/212101.2500.00101.5023,3600.06%
2024/02/202103.501104.50102.0013,3830.03%
2024/02/197104.4311105.45104.00-43,367-0.12%
2024/02/155101.5000.00101.0053,3440.15%
2024/02/052100.7500.00101.0023,3530.06%
2024/02/021103.004102.25102.50-33,370-0.09%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章