順達 (3211)-中國信託-永康券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	197.26	59	195.88	204.50	-18	20,297	-0.09%
2025/01/21	13	187.50	13	183.35	187.50	0	19,961	0.00%
2025/01/20	34	185.75	51	187.48	188.50	-17	19,857	-0.09%
2025/01/16	16	190.69	16	190.66	186.50	0	19,535	0.00%
2025/01/15	22	185.64	23	184.52	183.00	-1	19,401	-0.01%
2025/01/14	31.1	188.36	30	188.67	189.00	1.1	19,288	0.01%
2025/01/13	20	185.63	19	186.92	189.50	1	19,171	0.01%
2025/01/10	38.2	196.56	31.4	197.92	192.00	6.9	18,981	0.04%
2025/01/09	54	215.43	37.1	214.38	203.00	16.9	18,726	0.09%
2025/01/08	70	216.46	70	217.62	220.50	0	18,346	0.00%
2025/01/07	70	215.58	83	215.45	217.00	-13	17,968	-0.07%
2025/01/06	145.3	214.92	176	216.13	214.50	-30.7	17,730	-0.17%	大買/大賣/
2025/01/03	59	212.97	56	212.66	208.50	3	17,235	0.02%
2025/01/02	118.1	213.03	133.9	214.03	213.00	-15.8	16,936	-0.09%	大買/大賣/
2024/12/31	47.2	209.58	47.1	209.19	210.00	0.1	16,543	0.00%
2024/12/30	62	211.56	49	212.58	211.00	13	16,297	0.08%
2024/12/27	94.1	212.06	95.7	212.92	210.50	-1.6	16,052	-0.01%
2024/12/26	187	214.94	202	215.41	216.50	-15	15,489	-0.10%	大買/大賣/
2024/12/25	90.3	199.58	113	201.42	205.50	-22.8	14,253	-0.16%	大賣/
2024/12/24	47	190.52	50	189.67	187.00	-3	13,775	-0.02%
2024/12/23	87	192.31	79	192.09	188.00	8	13,497	0.06%
2024/12/20	58.1	186.74	84	189.30	190.50	-25.9	13,017	-0.20%
2024/12/19	60	181.48	49	181.66	185.50	11	12,666	0.09%
2024/12/18	117	182.50	129	183.69	182.50	-12	12,439	-0.10%	大買/大賣/
2024/12/17	29	179.59	15	178.20	177.50	14	11,904	0.12%
2024/12/16	91.5	189.18	59	185.42	181.50	32.5	11,692	0.28%
2024/12/13	104.5	191.94	102	193.62	192.50	2.5	11,291	0.02%	大買/大賣/
2024/12/12	14.3	196.34	13	196.58	192.50	1.3	10,783	0.01%
2024/12/11	51.1	202.97	50	202.85	201.00	1.1	10,524	0.01%
2024/12/10	60	205.55	61	203.05	202.50	-1	10,099	-0.01%
2024/12/09	82.7	211.50	70	212.88	204.50	12.7	9,680	0.13%
2024/12/06	68.1	221.25	76.1	223.06	227.00	-7.9	9,107	-0.09%
2024/12/05	152	232.80	53.6	224.32	221.00	98.4	8,616	1.14%	大買/
2024/12/04	74.3	219.86	95.1	219.78	226.50	-20.8	7,766	-0.27%
2024/12/03	35.3	202.61	37.8	202.93	206.00	-2.5	7,053	-0.04%
2024/12/02	124	204.25	117	205.68	206.00	7	6,436	0.11%	大買/大賣/
2024/11/29	108	187.02	113.3	189.62	198.00	-5.3	5,427	-0.10%	大買/大賣/
2024/11/28	0.4	173.07	4	189.50	180.00	-3.6	4,532	-0.08%
2024/11/27	1.1	183.59	0	0.00	176.00	1.1	4,325	0.03%
2024/11/26	3.2	175.78	2	177.00	179.50	1.2	4,227	0.03%
2024/11/25	4.3	177.45	2	183.50	175.50	2.3	4,159	0.05%
2024/11/22	1	174.50	0	0.00	177.00	1	4,066	0.02%
2024/11/21	1	169.00	24.2	172.35	177.00	-23.2	3,967	-0.58%
2024/11/20	0	0.00	1	157.50	161.00	-1	3,837	-0.03%
2024/11/18	1	150.00	9	149.94	149.00	-8	3,706	-0.22%
2024/11/15	5.2	149.58	1	151.00	150.00	4.2	3,661	0.11%
2024/11/14	80	150.93	55	151.66	150.50	25	3,625	0.69%
2024/11/13	42.1	154.85	41.1	150.91	157.50	1	2,866	0.03%
2024/11/12	14	138.79	16.7	141.04	143.50	-2.7	2,185	-0.12%
2024/11/11	0	0.00	17.5	133.00	133.00	-17.5	1,242	-1.41%
2024/11/08	14	118.61	16.5	119.02	121.00	-2.5	1,162	-0.22%
2024/11/06	0	0.00	47	106.60	106.00	-47	908	-5.17%
2024/11/04	1	106.50	0	0.00	105.50	1	941	0.11%
2024/11/01	0.6	108.42	0	0.00	107.00	0.6	993	0.06%
2024/10/30	1	107.50	0	0.00	108.00	1	988	0.10%
2024/10/29	0	0.00	2	106.25	107.00	-2	1,043	-0.19%
2024/10/24	0	0.00	2	106.50	106.00	-2	1,460	-0.14%
2024/10/21	1	102.50	0	0.00	103.50	1	1,751	0.06%
2024/10/17	1	104.00	1	104.50	104.50	0	1,772	0.00%
2024/09/25	1	104.00	0	0.00	104.50	1	2,229	0.04%
2024/09/24	0	0.00	1	103.50	104.00	-1	2,251	-0.04%
2024/09/23	2	103.00	0	0.00	102.50	2	2,255	0.09%
2024/09/20	1	106.00	0	0.00	104.00	1	2,291	0.04%
2024/09/09	0	0.00	1	100.00	100.50	-1	2,343	-0.04%
2024/09/06	1	101.00	0	0.00	101.00	1	2,343	0.04%
2024/08/23	0	0.00	0.2	102.00	102.00	-0.2	2,323	-0.01%
2024/08/19	0	0.00	2	103.50	105.00	-2	2,318	-0.09%
2024/08/16	1.2	103.33	1	103.50	104.00	0.2	2,293	0.01%
2024/08/14	1	98.80	1	98.60	98.90	0	2,249	0.00%
2024/08/09	2	97.60	1	97.70	96.50	1	2,225	0.04%
2024/08/08	0	0.00	1	95.10	94.60	-1	2,205	-0.05%
2024/08/07	1	96.70	0	0.00	97.00	1	2,194	0.05%
2024/08/06	2	93.15	0	0.00	95.30	2	2,162	0.09%
2024/08/05	0	0.00	3	98.47	96.50	-3	2,118	-0.14%
2024/08/02	3	107.50	2	107.00	105.50	1	2,062	0.05%
2024/08/01	1	110.50	3	108.50	108.50	-2	2,043	-0.10%
2024/07/31	8	112.38	9.1	110.62	110.50	-1.1	2,002	-0.05%
2024/07/30	9.6	112.07	6	113.00	113.00	3.6	1,965	0.18%
2024/07/29	13	112.58	23	112.67	110.50	-10	1,811	-0.55%
2024/07/26	20	107.75	15	106.97	105.50	5	1,716	0.29%
2024/07/23	2	104.75	2	106.00	105.00	0	1,536	0.00%
2024/07/22	0	0.00	3	99.27	102.00	-3	1,490	-0.20%
2024/07/18	0	0.00	4	98.25	98.60	-4	1,421	-0.28%
2024/07/12	2	97.10	0	0.00	97.40	2	1,426	0.14%
2024/07/10	4	97.65	0	0.00	99.00	4	1,431	0.28%
2024/07/08	0	0.00	1	98.10	98.20	-1	1,427	-0.07%
2024/07/03	0	0.00	5	107.20	106.00	-5	1,455	-0.34%
2024/07/02	8	110.31	15.1	107.23	106.00	-7.1	1,445	-0.49%
2024/07/01	7.1	106.94	2	103.75	109.00	5.1	1,341	0.38%
2024/06/28	1	99.50	0	0.00	99.40	1	1,202	0.08%
2024/06/26	0	0.00	5	98.80	97.80	-5	1,205	-0.41%
2024/06/25	1	98.60	0	0.00	99.20	1	1,185	0.08%
2024/06/11	2	91.60	0	0.00	91.90	2	1,357	0.15%
2024/06/05	2	92.90	0	0.00	92.60	2	1,459	0.14%
2024/06/03	3	94.00	0	0.00	94.00	3	1,662	0.18%
2024/05/30	2	94.40	0	0.00	94.30	2	1,729	0.12%
2024/05/24	2	91.20	0	0.00	93.00	2	1,763	0.11%
2024/05/20	1	93.80	0	0.00	93.70	1	1,781	0.06%
2024/05/16	2	93.90	0	0.00	92.80	2	1,776	0.11%
2024/05/15	2	93.20	0	0.00	92.70	2	1,780	0.11%
2024/05/14	0	0.00	1	93.00	93.30	-1	1,791	-0.06%
2024/05/10	1	92.50	1	93.00	92.70	0	1,783	0.00%
2024/05/09	0	0.00	2.1	93.21	92.80	-2.1	1,783	-0.12%
2024/05/08	0	0.00	6	94.00	94.00	-6	1,778	-0.34%
2024/05/07	7.1	95.64	1	95.00	94.80	6.1	1,786	0.34%
2024/05/06	0	0.00	3	94.20	94.20	-3	1,779	-0.17%
2024/05/03	5	96.02	0	0.00	95.30	5	1,764	0.28%
2024/05/02	6	96.83	5.1	96.70	96.90	1	1,793	0.05%
2024/04/30	6	97.78	7.4	98.10	97.20	-1.4	1,776	-0.08%
2024/04/23	5	85.70	0	0.00	87.00	5	1,604	0.31%
2024/04/22	1	86.50	2	86.90	86.00	-1	1,609	-0.06%
2024/04/19	12	88.18	0	0.00	87.30	12	1,608	0.75%
2024/04/18	8	87.40	0	0.00	88.30	8	1,600	0.50%
2024/04/16	1	85.50	3	85.43	85.70	-2	1,606	-0.12%
2024/04/12	0	0.00	20	87.52	88.20	-20	1,598	-1.25%
2024/04/11	15	86.83	0	0.00	87.00	15	1,606	0.93%
2024/04/10	1	91.80	14	92.06	91.80	-13	1,560	-0.83%
2024/04/09	0	0.00	27	91.99	92.00	-27	1,527	-1.77%
2024/04/08	2	92.80	3.1	92.70	92.70	-1.1	1,499	-0.07%
2024/04/03	1	94.30	1	94.20	94.00	0	1,475	0.00%
2024/04/02	0	0.00	1	93.10	93.70	-1	1,477	-0.07%
2024/03/29	21	95.36	10.1	95.39	94.40	10.9	1,554	0.70%
2024/03/28	0	0.00	9	94.70	95.00	-9	1,618	-0.56%
2024/03/27	13	93.47	0.6	94.04	94.30	12.4	1,618	0.77%
2024/03/26	0	0.00	2.5	91.36	92.60	-2.5	1,606	-0.16%
2024/03/25	10.4	92.91	0	0.00	93.10	10.4	1,696	0.61%
2024/03/22	4	92.03	7	92.40	92.80	-3	1,725	-0.17%
2024/03/21	7	92.59	0.2	92.50	92.80	6.8	1,764	0.39%
2024/03/19	11	92.66	1	93.10	93.20	10	2,000	0.50%
2024/03/15	0	0.00	0.1	90.62	90.80	-0.1	1,997	0.00%
2024/03/14	1	90.20	1	89.60	89.90	0	2,027	0.00%
2024/03/13	0	0.00	2	90.00	90.40	-2	2,002	-0.10%
2024/03/11	1	87.80	0	0.00	88.00	1	1,912	0.05%
2024/03/08	2	87.60	3	88.43	87.80	-1	1,884	-0.05%
2024/03/07	4	86.70	3	86.30	88.30	1	1,781	0.06%
2024/03/06	10	84.50	0	0.00	84.90	10	1,677	0.60%
2024/03/05	1	82.60	0	0.00	83.50	1	1,617	0.06%
2024/02/29	0.1	81.80	0	0.00	81.30	0.1	1,574	0.01%
2024/02/23	0	0.00	1	83.50	83.10	-1	1,532	-0.07%
2024/02/19	1	84.50	0	0.00	84.80	1	1,488	0.07%
2024/02/05	0	0.00	2	84.80	84.30	-2	1,447	-0.14%
2024/01/31	0.1	83.90	0	0.00	83.20	0.1	1,424	0.01%