順達 (3211)-中國信託-永康券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
5,750張
產業
上櫃電腦及週邊類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	15	162.83	12	164.88	163.00	3	9,596	0.03%
2025/04/23	4	162.38	3	162.67	161.50	1	9,642	0.01%
2025/04/22	22	156.61	23	153.04	152.50	-1	9,641	-0.01%
2025/04/21	1	155.00	0	0.00	156.00	1	9,693	0.01%
2025/04/18	2	157.25	2	156.25	157.00	0	9,853	0.00%
2025/04/17	11	155.14	12.2	157.02	156.50	-1.2	10,047	-0.01%
2025/04/16	0	0.00	2	154.50	152.50	-2	10,323	-0.02%
2025/04/15	21	158.64	18	156.89	157.00	3	10,604	0.03%
2025/04/14	6.1	152.73	6	152.33	151.50	0.1	10,619	0.00%
2025/04/11	15	146.60	15	146.80	153.00	0	10,966	0.00%
2025/04/09	3.3	135.24	3	134.83	128.00	0.3	11,551	0.00%
2025/04/08	0	0.00	1.1	142.14	142.00	-1.1	11,718	-0.01%
2025/04/02	8	173.06	8	172.50	174.50	0	12,461	0.00%
2025/04/01	18	172.58	17	172.06	173.50	1	13,656	0.01%
2025/03/31	2	171.00	2	169.75	171.00	0	14,070	0.00%
2025/03/28	16	180.59	12	180.63	181.00	4	14,238	0.03%
2025/03/27	4.2	191.57	1	190.50	191.00	3.2	14,555	0.02%
2025/03/26	13	194.46	27.5	194.34	194.50	-14.5	14,834	-0.10%
2025/03/25	15	193.43	26	194.50	193.50	-11	14,997	-0.07%
2025/03/24	4	188.88	3	191.33	188.50	1	15,439	0.01%
2025/03/21	31	193.44	12	192.75	191.00	19	15,584	0.12%
2025/03/20	3	190.50	3	190.67	190.50	0	15,850	0.00%
2025/03/19	8	192.88	8.2	194.41	189.00	-0.2	16,253	0.00%
2025/03/18	139.2	204.71	133	205.52	198.50	6.2	16,278	0.04%	大買/大賣/
2025/03/17	4	200.13	3	198.00	198.50	1	16,219	0.01%
2025/03/14	30.5	196.75	30	196.45	193.50	0.5	16,452	0.00%
2025/03/13	119.6	208.89	126.7	205.59	197.00	-7.1	16,862	-0.04%	大買/大賣/
2025/03/12	116.1	199.67	115.5	200.11	203.50	0.6	16,862	0.00%	大買/大賣/
2025/03/11	46.7	186.85	51	189.74	191.00	-4.3	17,186	-0.03%
2025/03/10	90.5	191.89	105.6	193.44	190.50	-15.1	17,653	-0.09%	大賣/
2025/03/07	55.1	190.19	42.1	189.64	190.50	13	17,902	0.07%
2025/03/06	87.1	188.70	97.5	188.43	188.00	-10.4	18,526	-0.06%
2025/03/05	1	173.50	1	175.00	175.50	0	18,953	0.00%
2025/03/04	4	168.88	6	167.50	173.50	-2	19,128	-0.01%
2025/03/03	4	171.75	6	172.92	170.50	-2	19,178	-0.01%
2025/02/27	19	174.24	17	170.71	175.00	2	19,187	0.01%
2025/02/26	1	181.50	1.1	177.95	181.50	-0.1	19,061	0.00%
2025/02/25	10	178.70	5	179.10	177.50	5	19,108	0.03%
2025/02/24	30	183.50	28	184.89	179.50	2	19,166	0.01%
2025/02/21	8.1	185.50	11	184.36	184.00	-2.9	19,068	-0.02%
2025/02/20	7	183.21	5	185.00	181.00	2	19,073	0.01%
2025/02/19	0.5	181.00	8.2	181.74	179.50	-7.7	19,062	-0.04%
2025/02/18	10	177.90	12	180.21	179.00	-2	19,062	-0.01%
2025/02/17	0.1	176.50	0	0.00	176.50	0.1	19,755	0.00%
2025/02/14	5	178.00	0	0.00	175.50	5	20,428	0.02%
2025/02/13	22	180.11	16	180.25	180.00	6	21,303	0.03%
2025/02/12	10.1	185.81	17.2	186.59	183.00	-7.1	21,297	-0.03%
2025/02/11	5	185.50	9	185.89	185.50	-4	21,425	-0.02%
2025/02/10	20	183.58	3	184.67	184.50	17	21,337	0.08%
2025/02/07	27	177.83	44	181.24	182.00	-17	21,196	-0.08%
2025/02/06	17	172.44	17	172.38	173.50	0	21,055	0.00%
2025/02/05	37.3	176.02	31	177.45	174.00	6.3	20,950	0.03%
2025/02/04	30.1	173.95	17.2	180.15	166.50	13	20,764	0.06%
2025/01/22	41	197.26	59	195.88	204.50	-18	20,297	-0.09%
2025/01/21	13	187.50	13	183.35	187.50	0	19,961	0.00%
2025/01/20	34	185.75	51	187.48	188.50	-17	19,857	-0.09%
2025/01/16	16	190.69	16	190.66	186.50	0	19,535	0.00%
2025/01/15	22	185.64	23	184.52	183.00	-1	19,401	-0.01%
2025/01/14	31.1	188.36	30	188.67	189.00	1.1	19,288	0.01%
2025/01/13	20	185.63	19	186.92	189.50	1	19,171	0.01%
2025/01/10	38.2	196.56	31.4	197.92	192.00	6.9	18,981	0.04%
2025/01/09	54	215.43	37.1	214.38	203.00	16.9	18,726	0.09%
2025/01/08	70	216.46	70	217.62	220.50	0	18,346	0.00%
2025/01/07	70	215.58	83	215.45	217.00	-13	17,968	-0.07%
2025/01/06	145.3	214.92	176	216.13	214.50	-30.7	17,730	-0.17%	大買/大賣/
2025/01/03	59	212.97	56	212.66	208.50	3	17,235	0.02%
2025/01/02	118.1	213.03	133.9	214.03	213.00	-15.8	16,936	-0.09%	大買/大賣/
2024/12/31	47.2	209.58	47.1	209.19	210.00	0.1	16,543	0.00%
2024/12/30	62	211.56	49	212.58	211.00	13	16,297	0.08%
2024/12/27	94.1	212.06	95.7	212.92	210.50	-1.6	16,052	-0.01%
2024/12/26	187	214.94	202	215.41	216.50	-15	15,489	-0.10%	大買/大賣/
2024/12/25	90.3	199.58	113	201.42	205.50	-22.8	14,253	-0.16%	大賣/
2024/12/24	47	190.52	50	189.67	187.00	-3	13,775	-0.02%
2024/12/23	87	192.31	79	192.09	188.00	8	13,497	0.06%
2024/12/20	58.1	186.74	84	189.30	190.50	-25.9	13,017	-0.20%
2024/12/19	60	181.48	49	181.66	185.50	11	12,666	0.09%
2024/12/18	117	182.50	129	183.69	182.50	-12	12,439	-0.10%	大買/大賣/
2024/12/17	29	179.59	15	178.20	177.50	14	11,904	0.12%
2024/12/16	91.5	189.18	59	185.42	181.50	32.5	11,692	0.28%
2024/12/13	104.5	191.94	102	193.62	192.50	2.5	11,291	0.02%	大買/大賣/
2024/12/12	14.3	196.34	13	196.58	192.50	1.3	10,783	0.01%
2024/12/11	51.1	202.97	50	202.85	201.00	1.1	10,524	0.01%
2024/12/10	60	205.55	61	203.05	202.50	-1	10,099	-0.01%
2024/12/09	82.7	211.50	70	212.88	204.50	12.7	9,680	0.13%
2024/12/06	68.1	221.25	76.1	223.06	227.00	-7.9	9,107	-0.09%
2024/12/05	152	232.80	53.6	224.32	221.00	98.4	8,616	1.14%	大買/
2024/12/04	74.3	219.86	95.1	219.78	226.50	-20.8	7,766	-0.27%
2024/12/03	35.3	202.61	37.8	202.93	206.00	-2.5	7,053	-0.04%
2024/12/02	124	204.25	117	205.68	206.00	7	6,436	0.11%	大買/大賣/
2024/11/29	108	187.02	113.3	189.62	198.00	-5.3	5,427	-0.10%	大買/大賣/
2024/11/28	0.4	173.07	4	189.50	180.00	-3.6	4,532	-0.08%
2024/11/27	1.1	183.59	0	0.00	176.00	1.1	4,325	0.03%
2024/11/26	3.2	175.78	2	177.00	179.50	1.2	4,227	0.03%
2024/11/25	4.3	177.45	2	183.50	175.50	2.3	4,159	0.05%
2024/11/22	1	174.50	0	0.00	177.00	1	4,066	0.02%
2024/11/21	1	169.00	24.2	172.35	177.00	-23.2	3,967	-0.58%
2024/11/20	0	0.00	1	157.50	161.00	-1	3,837	-0.03%
2024/11/18	1	150.00	9	149.94	149.00	-8	3,706	-0.22%
2024/11/15	5.2	149.58	1	151.00	150.00	4.2	3,661	0.11%
2024/11/14	80	150.93	55	151.66	150.50	25	3,625	0.69%
2024/11/13	42.1	154.85	41.1	150.91	157.50	1	2,866	0.03%
2024/11/12	14	138.79	16.7	141.04	143.50	-2.7	2,185	-0.12%
2024/11/11	0	0.00	17.5	133.00	133.00	-17.5	1,242	-1.41%
2024/11/08	14	118.61	16.5	119.02	121.00	-2.5	1,162	-0.22%
2024/11/06	0	0.00	47	106.60	106.00	-47	908	-5.17%
2024/11/04	1	106.50	0	0.00	105.50	1	941	0.11%
2024/11/01	0.6	108.42	0	0.00	107.00	0.6	993	0.06%
2024/10/30	1	107.50	0	0.00	108.00	1	988	0.10%
2024/10/29	0	0.00	2	106.25	107.00	-2	1,043	-0.19%
2024/10/24	0	0.00	2	106.50	106.00	-2	1,460	-0.14%
2024/10/21	1	102.50	0	0.00	103.50	1	1,751	0.06%
2024/10/17	1	104.00	1	104.50	104.50	0	1,772	0.00%
2024/09/25	1	104.00	0	0.00	104.50	1	2,229	0.04%
2024/09/24	0	0.00	1	103.50	104.00	-1	2,251	-0.04%
2024/09/23	2	103.00	0	0.00	102.50	2	2,255	0.09%
2024/09/20	1	106.00	0	0.00	104.00	1	2,291	0.04%
2024/09/09	0	0.00	1	100.00	100.50	-1	2,343	-0.04%
2024/09/06	1	101.00	0	0.00	101.00	1	2,343	0.04%
2024/08/23	0	0.00	0.2	102.00	102.00	-0.2	2,323	-0.01%
2024/08/19	0	0.00	2	103.50	105.00	-2	2,318	-0.09%
2024/08/16	1.2	103.33	1	103.50	104.00	0.2	2,293	0.01%
2024/08/14	1	98.80	1	98.60	98.90	0	2,249	0.00%
2024/08/09	2	97.60	1	97.70	96.50	1	2,225	0.04%
2024/08/08	0	0.00	1	95.10	94.60	-1	2,205	-0.05%
2024/08/07	1	96.70	0	0.00	97.00	1	2,194	0.05%
2024/08/06	2	93.15	0	0.00	95.30	2	2,162	0.09%
2024/08/05	0	0.00	3	98.47	96.50	-3	2,118	-0.14%
2024/08/02	3	107.50	2	107.00	105.50	1	2,062	0.05%
2024/08/01	1	110.50	3	108.50	108.50	-2	2,043	-0.10%
2024/07/31	8	112.38	9.1	110.62	110.50	-1.1	2,002	-0.05%
2024/07/30	9.6	112.07	6	113.00	113.00	3.6	1,965	0.18%
2024/07/29	13	112.58	23	112.67	110.50	-10	1,811	-0.55%
2024/07/26	20	107.75	15	106.97	105.50	5	1,716	0.29%
2024/07/23	2	104.75	2	106.00	105.00	0	1,536	0.00%
2024/07/22	0	0.00	3	99.27	102.00	-3	1,490	-0.20%
2024/07/18	0	0.00	4	98.25	98.60	-4	1,421	-0.28%
2024/07/12	2	97.10	0	0.00	97.40	2	1,426	0.14%
2024/07/10	4	97.65	0	0.00	99.00	4	1,431	0.28%
2024/07/08	0	0.00	1	98.10	98.20	-1	1,427	-0.07%
2024/07/03	0	0.00	5	107.20	106.00	-5	1,455	-0.34%
2024/07/02	8	110.31	15.1	107.23	106.00	-7.1	1,445	-0.49%
2024/07/01	7.1	106.94	2	103.75	109.00	5.1	1,341	0.38%
2024/06/28	1	99.50	0	0.00	99.40	1	1,202	0.08%
2024/06/26	0	0.00	5	98.80	97.80	-5	1,205	-0.41%
2024/06/25	1	98.60	0	0.00	99.20	1	1,185	0.08%
2024/06/11	2	91.60	0	0.00	91.90	2	1,357	0.15%
2024/06/05	2	92.90	0	0.00	92.60	2	1,459	0.14%
2024/06/03	3	94.00	0	0.00	94.00	3	1,662	0.18%
2024/05/30	2	94.40	0	0.00	94.30	2	1,729	0.12%
2024/05/24	2	91.20	0	0.00	93.00	2	1,763	0.11%
2024/05/20	1	93.80	0	0.00	93.70	1	1,781	0.06%
2024/05/16	2	93.90	0	0.00	92.80	2	1,776	0.11%
2024/05/15	2	93.20	0	0.00	92.70	2	1,780	0.11%
2024/05/14	0	0.00	1	93.00	93.30	-1	1,791	-0.06%
2024/05/10	1	92.50	1	93.00	92.70	0	1,783	0.00%
2024/05/09	0	0.00	2.1	93.21	92.80	-2.1	1,783	-0.12%
2024/05/08	0	0.00	6	94.00	94.00	-6	1,778	-0.34%
2024/05/07	7.1	95.64	1	95.00	94.80	6.1	1,786	0.34%
2024/05/06	0	0.00	3	94.20	94.20	-3	1,779	-0.17%
2024/05/03	5	96.02	0	0.00	95.30	5	1,764	0.28%
2024/05/02	6	96.83	5.1	96.70	96.90	1	1,793	0.05%
2024/04/30	6	97.78	7.4	98.10	97.20	-1.4	1,776	-0.08%