三顧 (3224)-中國信託-永康券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
47.75
漲跌
▲4.30
漲幅
+9.90%
成交量
1,253張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	47.85	1	46.75	47.55	0	378	0.00%
2024/06/04	1	53.70	0	0.00	47.55	1	359	0.28%
2024/06/03	1	52.60	0	0.00	52.80	1	311	0.32%
2024/05/31	1	49.75	1	50.90	51.20	0	274	0.00%
2024/05/24	1	42.55	0	0.00	42.50	1	182	0.55%
2024/05/06	0	0.00	13	43.94	43.20	-13	157	-8.28%
2024/05/03	13	43.57	0	0.00	43.80	13	148	8.75%
2024/04/26	3	43.40	0	0.00	42.35	3	113	2.63%
2024/04/22	1	37.40	0	0.00	35.75	1	79	1.27%
2024/02/16	0	0.00	4	41.35	40.80	-4	117	-3.40%
2024/01/15	0	0.00	1	39.70	39.70	-1	148	-0.67%
2024/01/12	1	38.35	0	0.00	38.35	1	146	0.68%
2024/01/09	1	39.95	0	0.00	39.95	1	142	0.70%
2023/12/26	2	43.00	0	0.00	43.00	2	133	1.50%
2023/10/17	0	0.00	0.4	44.30	44.60	-0.4	188	-0.23%
2023/09/14	0	0.00	1	42.75	42.75	-1	270	-0.37%
2023/06/14	1	50.90	0	0.00	50.50	1	2,003	0.05%
2023/06/09	0	0.00	1	49.35	49.60	-1	1,996	-0.05%
2023/06/07	1	50.10	0	0.00	50.10	1	2,000	0.05%
2023/06/01	0	0.00	2	51.90	51.70	-2	2,010	-0.10%
2023/05/31	0	0.00	1	51.90	52.00	-1	2,020	-0.05%
2023/05/18	0	0.00	1	52.20	51.30	-1	2,389	-0.04%
2023/05/17	1	51.80	0	0.00	52.00	1	2,385	0.04%
2023/05/16	3	51.67	3	51.97	52.70	0	2,362	0.00%
2023/05/15	15	58.87	15	58.56	53.20	0	2,289	0.00%
2023/05/12	3	58.00	3	58.40	59.10	0	2,022	0.00%
2023/05/11	3	57.73	0	0.00	57.10	3	1,941	0.15%
2023/03/30	0	0.00	1	51.90	50.30	-1	1,118	-0.09%
2023/03/27	2	48.75	2	49.40	49.30	0	889	0.00%
2023/03/08	1	46.30	1	46.60	46.65	0	794	0.00%
2023/03/06	1	47.95	0	0.00	47.65	1	805	0.12%
2023/03/01	1	47.05	0	0.00	46.75	1	809	0.12%
2023/02/23	0	0.00	4	48.55	48.70	-4	792	-0.50%
2023/02/22	0	0.00	1	49.00	48.85	-1	778	-0.13%
2023/02/21	4	50.83	1	50.60	50.50	3	765	0.39%
2023/02/20	2	50.45	1	50.40	51.10	1	695	0.14%
2023/02/17	3	47.90	0	0.00	48.65	3	551	0.54%
2023/02/16	6	48.02	4	46.60	47.35	2	475	0.42%
2023/02/15	5	47.28	5	46.62	46.50	0	397	0.00%
2023/02/08	1	47.60	1	47.20	47.25	0	358	0.00%
2023/01/31	0	0.00	2	42.30	43.20	-2	340	-0.59%
2023/01/30	1	40.95	0	0.00	41.40	1	329	0.30%
2022/12/29	0	0.00	4	41.05	40.80	-4	355	-1.12%
2022/12/27	1	41.90	0	0.00	41.40	1	360	0.28%
2022/12/14	1	42.05	1	42.55	42.65	0	397	0.00%
2022/12/07	0	0.00	2	47.55	47.50	-2	391	-0.51%
2022/11/03	1	42.35	0	0.00	42.30	1	692	0.14%
2022/10/31	0	0.00	3	35.53	35.95	-3	665	-0.45%
2022/10/17	0	0.00	2	39.35	39.80	-2	655	-0.31%
2022/10/05	0	0.00	1	43.05	42.65	-1	635	-0.16%
2022/10/04	1	43.80	1	44.50	43.70	0	632	0.00%
2022/09/16	1	49.05	0	0.00	48.60	1	591	0.17%
2022/09/06	5	55.16	5	52.20	51.80	0	448	0.00%
2022/09/05	4	54.60	4	53.03	55.00	0	342	0.00%
2022/09/01	3	49.45	1	50.00	48.95	2	232	0.86%
2022/08/30	0	0.00	4	49.41	48.55	-4	209	-1.91%
2022/08/29	1	48.55	1	48.90	48.45	0	197	0.00%
2022/08/26	4	47.95	0	0.00	47.30	4	186	2.15%
2022/08/25	1	51.50	0	0.00	48.80	1	177	0.56%
2022/08/22	1	45.05	0	0.00	44.50	1	140	0.71%
2022/07/27	0	0.00	1	42.00	42.05	-1	201	-0.50%
2022/07/04	0	0.00	5	40.94	40.55	-5	474	-1.05%
2022/05/31	2	49.90	0	0.00	49.75	2	470	0.43%
2022/04/28	5	59.72	6	57.17	55.00	-1	448	-0.22%
2022/04/26	1	61.20	1	61.10	61.00	0	376	0.00%
2022/04/25	0	0.00	1	59.10	58.50	-1	358	-0.28%
2022/04/22	1	60.80	0	0.00	60.30	1	342	0.29%
2022/04/06	0	0.00	2	50.50	50.60	-2	286	-0.70%
2022/03/30	0	0.00	1	51.50	51.90	-1	318	-0.31%
2022/03/28	0	0.00	3	51.50	52.00	-3	327	-0.92%
2022/03/25	4	52.85	0	0.00	52.70	4	330	1.21%
2022/03/10	0	0.00	2	50.20	49.55	-2	571	-0.35%
2022/02/24	0	0.00	1	53.50	52.50	-1	756	-0.13%
2022/02/23	2	57.90	0	0.00	56.70	2	773	0.26%
2022/02/21	3	57.93	0	0.00	58.40	3	823	0.36%
2022/02/09	4	55.50	0	0.00	55.80	4	870	0.46%
2022/01/24	1	50.50	2	51.80	53.10	-1	873	-0.11%
2022/01/20	4	55.00	0	0.00	54.80	4	894	0.45%
2022/01/18	0	0.00	4	55.80	58.00	-4	896	-0.45%
2022/01/11	1	58.80	3	58.50	58.30	-2	918	-0.22%
2022/01/05	2	64.00	0	0.00	61.90	2	900	0.22%
2022/01/04	4	62.85	0	0.00	63.10	4	890	0.45%
2022/01/03	3	62.47	0	0.00	62.30	3	887	0.34%
2021/12/30	1	62.50	0	0.00	62.60	1	883	0.11%
2021/12/28	0	0.00	7	64.10	64.00	-7	878	-0.80%
2021/12/22	1	61.90	0	0.00	61.90	1	849	0.12%
2021/12/17	2	59.85	0	0.00	60.10	2	824	0.24%
2021/12/16	2	62.00	0	0.00	61.30	2	812	0.25%
2021/12/14	2	61.40	1	60.40	61.00	1	802	0.12%
2021/12/13	3	65.63	0	0.00	63.30	3	781	0.38%
2021/12/10	2	67.40	1	66.60	66.60	1	720	0.14%
2021/12/07	1	62.70	0	0.00	62.30	1	616	0.16%
2021/12/03	1	61.70	0	0.00	61.80	1	582	0.17%
2021/12/01	4	64.48	4	62.90	63.40	0	546	0.00%
2021/11/30	1	60.90	1	61.40	62.50	0	516	0.00%
2021/11/29	0	0.00	1	58.00	59.10	-1	474	-0.21%
2021/11/25	0	0.00	1	59.60	59.30	-1	436	-0.23%
2021/11/23	0	0.00	1	57.10	56.60	-1	401	-0.25%
2021/11/22	2	59.25	0	0.00	58.00	2	378	0.53%
2021/11/19	2	53.60	0	0.00	56.10	2	352	0.57%
2021/11/18	1	54.70	2	54.50	55.60	-1	330	-0.30%
2021/10/22	0	0.00	1	45.00	44.90	-1	191	-0.52%
2021/08/03	0	0.00	5	45.10	45.00	-5	107	-4.63%
2021/08/02	5	43.80	0	0.00	44.30	5	104	4.76%
2021/07/06	0	39.80	0	0.00	40.00	0	131	0.00%
2021/07/01	0	0.00	2	39.95	40.00	-2	141	-1.41%
2021/06/24	2	40.50	0	0.00	40.55	2	140	1.42%
2021/03/11	0	0.00	2	44.65	44.90	-2	85	-2.35%
2021/01/25	0	0.00	1	44.15	43.65	-1	101	-0.99%
2020/12/21	0	0.00	1	44.95	45.00	-1	114	-0.87%
2020/09/11	0	0.00	20	52.86	52.90	-20	581	-3.44%
2020/09/10	21	54.73	0	0.00	54.20	21	579	3.63%
2020/08/28	1	53.70	0	0.00	53.30	1	563	0.18%
2020/07/14	1	57.60	0	0.00	56.30	1	578	0.17%
2020/07/13	0	0.00	2	60.10	57.60	-2	580	-0.34%
2020/07/10	3	64.03	0	0.00	63.00	3	559	0.54%
2020/06/30	0	0.00	5	53.42	52.90	-5	416	-1.20%
2020/06/23	5	56.46	2	56.30	54.80	3	404	0.74%
2020/06/22	2	55.75	0	0.00	55.40	2	391	0.51%
2020/06/19	0	0.00	6	52.90	52.70	-6	353	-1.70%
2020/06/18	6	53.50	0	0.00	54.00	6	345	1.74%
2020/06/10	0	0.00	1	51.70	52.00	-1	337	-0.30%
2020/05/29	1	54.00	0	0.00	52.60	1	350	0.28%
2020/05/26	0	0.00	3	53.87	52.50	-3	321	-0.93%
2020/05/15	0	0.00	17	50.12	50.00	-17	284	-5.99%
2020/05/12	5	50.80	0	0.00	51.10	5	284	1.76%
2020/05/11	5	51.90	0	0.00	51.50	5	292	1.71%
2020/05/08	4	51.80	0	0.00	52.20	4	293	1.37%
2020/05/07	6	52.40	0	0.00	52.40	6	289	2.07%
2020/04/28	0	0.00	10	52.92	53.80	-10	257	-3.88%
2020/04/23	0	0.00	1	54.70	54.40	-1	245	-0.41%
2020/04/21	1	55.40	0	0.00	54.40	1	236	0.42%
2020/04/17	3	53.80	0	0.00	53.30	3	217	1.38%
2020/03/26	10	39.20	0	0.00	39.20	10	161	6.18%
2019/03/14	0	64.60	0	0.00	65.10	0	232	0.00%
2019/03/13	0	0.00	1	64.60	64.50	-1	232	-0.43%
2019/03/12	0	0.00	4	64.70	64.70	-4	235	-1.70%
2019/03/04	4	65.70	0	0.00	65.40	4	243	1.64%
2019/02/19	0	0.00	1	64.20	64.10	-1	228	-0.44%
2019/02/14	1	65.60	1	65.50	65.00	0	201	0.00%
2019/01/22	1	62.30	0	0.00	62.00	1	218	0.46%
2019/01/21	0	0.00	1	62.90	62.90	-1	220	-0.45%
2019/01/16	0	0.00	1	64.80	65.00	-1	222	-0.45%
2019/01/15	1	65.10	0	0.00	64.90	1	225	0.44%
2019/01/08	1	61.80	0	0.00	61.80	1	204	0.49%
2019/01/02	1	60.80	0	0.00	60.80	1	216	0.46%
2018/11/21	5	54.40	5	55.40	55.20	0	272	0.00%
2018/10/11	0	0.00	1	55.20	59.00	-1	278	-0.36%
2018/10/03	1	61.40	0	0.00	61.60	1	242	0.41%
2018/09/17	0	0.00	2	60.25	60.10	-2	290	-0.69%
2018/08/31	1	60.80	0	0.00	60.80	1	323	0.31%
2018/08/29	1	61.50	0	0.00	61.20	1	336	0.30%
2018/08/24	0	0.00	2	61.40	62.00	-2	331	-0.60%
2018/08/22	0	0.00	1	63.00	61.60	-1	328	-0.30%
2018/08/16	0	0.00	1	59.10	59.00	-1	326	-0.31%
2018/07/25	1	57.50	0	0.00	57.70	1	404	0.25%
2018/07/20	0	0.00	1	56.20	56.50	-1	479	-0.21%
2018/07/09	1	55.10	0	0.00	53.40	1	685	0.15%
2018/06/27	1	61.30	0	0.00	60.20	1	698	0.14%
2018/06/26	0	0.00	1	60.80	61.60	-1	707	-0.14%
2018/06/22	1	60.00	0	0.00	59.70	1	664	0.15%
2018/06/12	0	0.00	4	59.70	60.00	-4	736	-0.54%
2018/06/06	0	0.00	1	62.00	61.20	-1	778	-0.13%
2018/05/18	0	0.00	1	63.10	62.60	-1	1,283	-0.08%
2018/04/27	1	58.50	0	0.00	58.80	1	1,384	0.07%
2018/04/26	3	62.40	0	0.00	58.00	3	1,378	0.22%
2018/04/24	4	66.00	3	66.70	61.20	1	1,342	0.07%
2018/04/23	1	61.00	0	0.00	64.60	1	1,244	0.08%
2018/04/18	0	0.00	2	56.10	56.50	-2	1,245	-0.16%
2018/04/12	0	0.00	6	58.20	58.00	-6	1,242	-0.48%
2018/04/11	2	56.50	0	0.00	56.70	2	1,248	0.16%
2018/03/29	1	59.00	0	0.00	59.00	1	1,227	0.08%
2018/03/27	2	60.00	1	61.90	60.40	1	1,218	0.08%
2018/03/26	0	0.00	3	62.50	60.60	-3	1,223	-0.25%
2018/03/23	1	59.10	0	0.00	61.50	1	1,219	0.08%
2018/03/22	4	61.58	0	0.00	60.90	4	1,228	0.33%
2018/03/14	1	60.70	1	60.00	59.90	0	1,253	0.00%
2018/03/12	0	0.00	1	59.90	59.20	-1	1,237	-0.08%
2018/03/09	1	61.20	1	60.20	59.80	0	1,217	0.00%
2018/03/08	2	57.90	3	57.23	59.80	-1	1,200	-0.08%
2018/03/07	2	61.60	2	63.35	59.20	0	1,147	0.00%
2018/03/06	2	64.85	1	64.40	65.70	1	1,066	0.09%
2018/03/05	2	63.70	0	0.00	64.60	2	1,040	0.19%
2018/03/02	2	61.75	1	61.00	61.50	1	992	0.10%
2018/03/01	2	58.50	4	58.58	61.70	-2	951	-0.21%
2018/02/27	1	56.20	0	0.00	56.10	1	883	0.11%
2018/02/26	0	0.00	1	55.40	55.10	-1	866	-0.12%
2018/02/23	2	52.65	1	53.30	55.00	1	833	0.12%
2018/02/22	0	0.00	3	53.40	53.40	-3	811	-0.37%
2018/02/21	3	52.40	1	53.60	52.20	2	784	0.25%
2018/02/12	2	53.00	0	0.00	54.30	2	729	0.27%
2018/02/08	1	49.30	0	0.00	50.00	1	627	0.16%
2018/02/06	0	0.00	2	48.33	47.90	-2	597	-0.33%
2018/02/05	2	50.45	0	0.00	49.75	2	560	0.36%
2018/02/02	1	50.10	2	49.45	49.50	-1	530	-0.19%
2018/02/01	1	48.60	0	0.00	48.90	1	478	0.21%
2018/01/30	1	45.45	0	0.00	45.10	1	466	0.21%
2018/01/26	0	0.00	3	44.93	44.60	-3	467	-0.64%
2018/01/24	0	0.00	1	46.20	46.15	-1	457	-0.22%
2018/01/23	0	0.00	0.3	46.25	46.50	-0.3	454	-0.06%
2018/01/19	2	46.68	2	46.68	46.90	0	440	0.00%
2018/01/16	3	49.05	0	0.00	48.10	3	407	0.74%
2018/01/11	0	0.00	2	44.05	44.00	-2	354	-0.56%
2018/01/10	0	0.00	1	44.10	44.00	-1	349	-0.29%
2018/01/09	0	0.00	1	43.75	44.20	-1	346	-0.29%