錦明 (3230)-中國信託-永康券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
42.60
漲跌
▼1.45
漲幅
-3.29%
成交量
8,848張
產業
上櫃光電類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	25	43.28	39	42.66	42.60	-14	1,989	-0.70%
2024/09/05	10	45.99	21	47.61	44.05	-11	1,850	-0.59%
2024/09/04	23.5	49.61	0	0.00	48.90	23.5	1,778	1.32%
2024/09/03	2	54.40	3	53.80	54.30	-1	1,699	-0.06%
2024/09/02	1	47.75	0	0.00	51.00	1	1,708	0.06%
2024/08/30	4	47.80	0	0.00	48.50	4	1,721	0.23%
2024/08/29	0	0.00	1	49.55	48.85	-1	1,750	-0.06%
2024/08/28	3	47.03	1	48.85	48.85	2	1,787	0.11%
2024/08/27	0	0.00	4	43.50	46.20	-4	1,788	-0.22%
2024/08/23	2	39.85	5	39.48	41.00	-3	1,832	-0.16%
2024/08/22	10	41.26	2	41.30	39.75	8	1,828	0.44%
2024/08/21	0	0.00	4	41.00	43.75	-4	1,811	-0.22%
2024/08/20	5	37.93	3	39.73	40.20	2	1,803	0.11%
2024/08/19	0	0.00	5	35.29	36.55	-5	1,781	-0.28%
2024/08/16	7	33.00	3	33.70	33.25	4	1,772	0.23%
2024/08/15	2	31.75	7	30.98	32.70	-5	1,766	-0.28%
2024/08/14	6	28.84	4	30.01	29.75	2	1,720	0.12%
2024/08/13	1	27.45	2	27.95	27.95	-1	1,654	-0.06%
2024/08/12	3	25.23	1	25.45	25.45	2	1,652	0.12%
2024/08/09	0	0.00	3	23.63	23.15	-3	1,629	-0.18%
2024/08/08	0	0.00	2	21.65	23.05	-2	1,695	-0.12%
2024/08/07	2	20.60	0	0.00	21.70	2	1,692	0.12%
2024/08/06	3	18.67	0	0.00	20.10	3	1,708	0.18%
2024/08/05	4	20.60	0	0.00	20.60	4	1,710	0.23%
2024/08/02	4	23.16	0	0.00	22.85	4	1,685	0.24%
2024/08/01	0	0.00	2	24.75	24.75	-2	1,651	-0.12%
2024/07/31	0	0.00	3	22.67	22.50	-3	1,607	-0.19%
2024/07/29	2	22.25	0	0.00	21.75	2	1,594	0.13%
2024/07/26	0	0.00	3	21.50	22.80	-3	1,558	-0.19%
2024/07/23	6	20.04	2	20.15	20.80	4	1,524	0.26%
2024/07/22	7	21.76	1	21.85	21.60	6	1,499	0.40%
2024/07/19	3	23.17	2	23.65	23.95	1	1,476	0.07%
2024/07/18	7	20.84	1	21.80	21.80	6	1,445	0.41%
2024/07/17	3	19.78	1	19.80	19.85	2	1,359	0.15%
2024/07/12	1	16.55	0	0.00	16.45	1	1,243	0.08%
2024/07/11	1	16.50	2	16.88	16.80	-1	1,234	-0.08%
2024/07/10	1	16.85	3	16.90	16.90	-2	1,215	-0.16%
2024/07/09	10	18.67	17	18.59	17.40	-7	1,202	-0.58%
2024/07/08	17	18.84	1	18.90	18.90	16	1,143	1.40%
2024/07/05	0	0.00	6	16.91	17.20	-6	1,105	-0.54%
2024/06/18	0	0.00	1	16.40	16.45	-1	992	-0.10%
2024/06/17	2	16.75	0	0.00	16.80	2	983	0.20%
2024/06/12	0	0.00	4.7	15.71	16.20	-4.7	956	-0.49%
2024/06/11	2	16.03	0	0.00	16.00	2	958	0.21%
2024/06/06	2	16.63	0	0.00	16.60	2	941	0.21%
2024/06/04	0	0.00	3	17.05	17.40	-3	903	-0.33%
2024/06/03	5	16.60	2	16.63	16.65	3	869	0.35%
2024/05/31	2	15.30	0	0.00	15.15	2	838	0.24%
2024/05/29	2	15.93	0	0.00	16.15	2	835	0.24%
2024/05/27	1	14.40	0	0.00	14.40	1	798	0.13%
2024/05/22	2	14.55	1	14.80	14.80	1	801	0.12%
2024/05/21	2	14.68	0	0.00	14.55	2	794	0.25%
2024/05/20	4	16.15	0	0.00	16.10	4	780	0.51%
2024/05/17	1.2	16.43	1	16.60	16.50	0.2	809	0.02%
2024/05/16	0.4	17.00	0	0.00	16.80	0.4	788	0.05%
2024/05/15	3.1	15.18	0	0.00	15.90	3.1	758	0.41%
2024/05/14	4	15.55	0	0.00	15.55	4	711	0.56%
2024/05/13	3	14.00	1	13.80	14.15	2	627	0.32%
2024/05/10	2	13.55	2	13.65	13.60	0	637	0.00%
2024/05/08	0	0.00	1	12.75	12.55	-1	610	-0.16%
2024/05/02	0	0.00	1	11.85	13.25	-1	636	-0.16%
2024/04/29	0	0.00	1	12.40	12.45	-1	607	-0.16%
2024/04/26	1	12.55	0	0.00	12.40	1	596	0.17%
2024/04/25	1	12.50	0	0.00	12.40	1	574	0.17%
2024/04/10	0	0.00	2	10.30	10.20	-2	506	-0.39%
2024/03/07	0	11.80	0	0.00	11.35	0	457	0.00%
2024/03/05	2	12.53	0	0.00	12.30	2	440	0.45%
2024/02/23	0	0.00	1	12.10	12.10	-1	406	-0.25%
2024/02/20	1	13.35	0	0.00	13.40	1	388	0.26%
2024/02/02	1	11.90	0	0.00	11.45	1	300	0.33%
2024/02/01	0	0.00	1	11.45	11.45	-1	266	-0.38%
2024/01/31	0	0.00	2	10.50	10.45	-2	245	-0.81%
2024/01/30	3	10.87	0	0.00	10.75	3	233	1.28%
2023/11/20	0	0.00	20	9.29	10.10	-20	173	-11.52%
2023/10/05	10	8.68	0	0.00	8.72	10	170	5.88%
2023/10/04	10	9.10	0	0.00	9.01	10	156	6.37%
2023/05/12	1	14.90	0	0.00	15.00	1	292	0.34%
2023/05/11	1	15.40	0	0.00	14.90	1	289	0.35%
2023/04/20	0	0.00	1	14.00	13.55	-1	210	-0.48%
2023/03/28	0	0.00	52	12.11	12.15	-52	132	-39.18%
2023/03/21	52	12.14	0	0.00	12.10	52	130	39.71%
2022/12/21	0	0.00	35	13.07	12.90	-35	484	-7.23%
2022/11/25	0	0.00	10	15.20	14.75	-10	439	-2.27%
2022/11/24	0	0.00	291	15.29	15.55	-291	432	-67.23%	大賣/鉅額交易
2022/11/23	0	0.00	21	14.90	14.90	-21	431	-4.86%
2022/11/21	0	0.00	11	15.05	15.10	-11	421	-2.61%
2022/10/18	28	12.25	0	0.00	12.40	28	392	7.13%
2022/09/30	320	13.00	0	0.00	13.00	320	392	81.45%	大買/鉅額交易
2022/08/30	10	15.90	0	0.00	16.30	10	270	3.69%
2022/07/15	10	16.85	0	0.00	17.60	10	158	6.31%
2022/04/20	0	0.00	2	18.75	18.60	-2	338	-0.59%
2022/04/18	0	18.35	0	0.00	18.35	0	331	0.01%
2022/03/24	2	17.95	0	0.00	17.70	2	242	0.82%
2022/02/11	0	0.00	4	17.00	17.40	-4	480	-0.83%
2021/11/26	1	19.65	1	19.20	19.10	0	1,243	0.00%
2021/11/22	0	0.00	1	20.60	20.10	-1	1,321	-0.08%
2021/10/12	0	0.00	2	19.30	19.80	-2	1,235	-0.16%
2021/10/04	1	18.95	0	0.00	18.90	1	1,213	0.08%
2021/10/01	3	19.80	0	0.00	19.25	3	1,205	0.25%
2021/09/24	0	0.00	1	21.35	21.35	-1	1,106	-0.09%
2021/09/23	1	21.45	0	0.00	21.30	1	1,086	0.09%
2021/09/17	0	0.00	7	21.85	21.70	-7	1,033	-0.68%
2021/09/15	7	23.10	0	0.00	22.70	7	960	0.73%
2021/09/14	0	0.00	5	21.55	21.70	-5	852	-0.59%
2021/09/13	0	0.00	7	20.95	20.95	-7	767	-0.91%
2021/09/06	7	20.20	6	19.30	19.60	1	689	0.15%
2021/09/03	20	20.73	10	20.85	21.00	10	656	1.52%
2021/09/02	4	21.15	27	21.32	21.25	-23	622	-3.70%
2021/09/01	3	19.80	7	20.41	20.70	-4	543	-0.74%
2021/08/31	14	19.15	10.4	19.96	19.20	3.6	468	0.78%
2021/08/13	0	0.00	1	16.60	15.80	-1	371	-0.27%
2021/08/09	5	17.00	0	0.00	17.00	5	337	1.48%
2021/08/06	1	17.20	0	0.00	17.00	1	338	0.30%
2021/07/30	0	0.00	3	16.90	16.70	-3	342	-0.88%
2021/07/08	1	16.30	0	0.00	16.30	1	367	0.27%
2021/07/02	1	16.65	0	0.00	17.05	1	439	0.23%
2021/07/01	1	16.80	0	0.00	16.70	1	478	0.21%
2021/06/29	0	0.00	2	17.45	17.50	-2	534	-0.37%
2021/06/28	0	0.00	2	18.05	17.40	-2	557	-0.36%
2021/06/25	4	16.70	0	0.00	16.60	4	547	0.73%
2021/05/27	1	15.35	0	0.00	15.75	1	749	0.13%
2021/05/25	4	16.35	0	0.00	15.80	4	750	0.53%
2021/05/20	1	14.20	0	0.00	14.05	1	726	0.14%
2021/05/18	1	14.55	0	0.00	14.60	1	721	0.14%
2021/05/14	1	15.65	0	0.00	15.00	1	711	0.14%
2021/05/12	1	16.30	0	0.00	15.75	1	700	0.14%
2021/05/11	2	17.95	5	17.59	17.30	-3	693	-0.43%
2021/05/06	2	18.55	0	0.00	18.40	2	685	0.29%
2021/05/05	0	0.00	2	18.75	18.00	-2	682	-0.29%
2021/05/04	1	17.05	2	17.00	17.15	-1	678	-0.15%
2021/05/03	1	17.75	0	0.00	18.50	1	671	0.15%
2021/04/29	1	19.30	0	0.00	18.80	1	667	0.15%
2021/04/28	2	19.98	0	0.00	19.65	2	662	0.30%
2021/04/27	2	19.65	4	21.00	20.10	-2	656	-0.30%
2021/04/26	2	21.13	0	0.00	21.00	2	652	0.31%
2021/04/21	5	22.00	0	0.00	22.40	5	638	0.78%
2021/04/19	2	20.03	0	0.00	20.40	2	633	0.32%
2021/04/16	1	18.70	1	20.65	20.65	0	627	0.00%
2021/04/15	1	17.50	0.5	18.50	18.80	0.5	615	0.07%
2021/04/13	0	0.00	1	22.50	21.40	-1	587	-0.17%
2021/04/12	0	0.00	1	23.60	23.20	-1	582	-0.17%
2021/04/09	2	24.05	12	23.76	23.95	-10	575	-1.74%
2021/04/08	2	23.88	2	24.03	24.30	0	554	0.00%
2021/04/07	11	23.90	0	0.00	24.40	11	514	2.14%
2021/04/06	3	22.15	18	22.20	22.20	-15	474	-3.16%
2021/03/29	0	0.00	1	17.60	16.50	-1	381	-0.26%
2021/03/26	3	17.30	0	0.00	17.20	3	371	0.81%
2021/03/25	2	17.85	1.1	17.70	18.00	0.9	339	0.27%
2021/03/24	0	0.00	0.5	16.40	16.40	-0.5	273	-0.20%
2021/03/16	1	8.15	10	8.12	8.17	-9	269	-3.34%
2021/03/15	14	8.53	0	0.00	8.48	14	234	5.96%
2021/03/12	0	0.00	1	7.81	7.81	-1	173	-0.58%
2021/03/03	1	7.00	0	0.00	7.00	1	127	0.78%
2020/11/23	5	6.98	0	0.00	6.95	5	422	1.18%
2020/09/30	5	7.09	0	0.00	7.01	5	462	1.08%
2020/09/28	5	7.02	0	0.00	6.95	5	456	1.09%
2020/09/25	5	7.76	1	7.80	7.20	4	448	0.89%
2020/09/14	10	7.35	0	0.00	7.22	10	310	3.22%
2020/09/10	1	7.59	0	0.00	7.59	1	265	0.38%
2020/06/16	0	0.00	5	5.58	5.90	-5	81	-6.13%
2020/06/09	5	5.98	0	0.00	5.96	5	78	6.39%
2019/10/15	0	0.00	5	6.00	5.99	-5	121	-4.10%
2019/10/08	5	5.99	0	0.00	5.92	5	116	4.29%
2019/03/19	0	0.00	1	5.17	5.17	-1	46	-2.14%
2019/02/25	1	5.41	0	0.00	5.41	1	38	2.61%
2018/03/31	1	6.99	1	7.45	7.38	0	165	0.00%
2018/03/21	0	0.00	2.1	7.40	7.40	-2.1	135	-1.59%
2018/03/19	2	7.25	0	0.00	7.25	2	123	1.62%