錦明 (3230)-中國信託-永康券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
51.9
漲跌
▲1.2
漲幅
+2.37%
成交量
3,361張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	21	51.97	25	51.10	51.90	-4	3,153	-0.13%
2025/03/27	20	50.81	32	51.67	50.70	-12	3,290	-0.36%
2025/03/26	25	55.43	13.5	54.51	52.70	11.6	3,294	0.35%
2025/03/25	52.5	60.06	19	59.73	56.90	33.5	3,246	1.03%
2025/03/24	5	58.10	21	57.57	58.80	-16	2,869	-0.56%
2025/03/21	11	52.42	6	51.82	53.50	5	2,701	0.19%
2025/03/19	10	51.82	10	52.12	51.90	0	2,719	0.00%
2025/03/07	5	51.00	5	51.60	50.20	0	3,008	0.00%
2025/03/03	2	50.25	0	0.00	49.50	2	3,369	0.06%
2025/02/26	20	51.09	19	50.93	51.00	1	3,477	0.03%
2025/02/25	13	51.18	10	52.20	50.60	3	3,497	0.09%
2025/02/24	16	52.50	21	53.36	52.40	-5	3,510	-0.14%
2025/02/20	7	52.81	5	52.72	53.00	2	3,472	0.06%
2025/02/19	9	52.87	6	53.80	52.40	3	3,484	0.09%
2025/02/17	1	55.70	1	55.70	54.90	0	3,485	0.00%
2025/02/13	5	54.50	5	54.70	54.00	0	3,518	0.00%
2025/02/10	1	55.40	0	0.00	54.70	1	3,673	0.03%
2025/02/07	7	56.76	6	57.02	55.70	1	3,752	0.03%
2025/02/06	19	58.95	11	60.32	56.90	8	3,831	0.21%
2025/02/05	2	57.55	8	58.85	58.60	-6	3,910	-0.15%
2025/02/04	4	52.95	3	54.30	53.90	1	3,863	0.03%
2025/01/22	2	55.00	1	55.00	54.70	1	3,881	0.03%
2025/01/20	1	55.30	0	0.00	56.00	1	3,935	0.03%
2025/01/17	6	56.30	6	56.83	55.40	0	3,952	0.00%
2025/01/16	11	55.61	10	55.25	55.60	1	3,934	0.03%
2025/01/15	13	53.60	12	54.80	53.00	1	3,979	0.03%
2025/01/14	15	53.97	20	52.20	53.50	-5	4,047	-0.12%
2025/01/13	3	52.07	0	0.00	52.10	3	4,105	0.07%
2025/01/10	0	0.00	1	53.80	53.80	-1	4,128	-0.02%
2025/01/09	9	54.41	0.1	55.10	53.90	9	4,351	0.21%
2025/01/08	1	57.50	0	0.00	57.20	1	4,468	0.02%
2025/01/03	1	58.70	2	60.15	58.80	-1	4,542	-0.02%
2025/01/02	6	60.57	5	61.30	59.70	1	4,490	0.02%
2024/12/31	2	61.30	2	62.10	61.40	0	4,462	0.00%
2024/12/30	5	61.80	7	62.74	61.40	-2	4,402	-0.05%
2024/12/27	23.7	63.71	18	64.12	62.90	5.7	4,352	0.13%
2024/12/26	16.1	65.85	62	66.60	65.90	-46	4,209	-1.09%
2024/12/25	1	63.00	5	61.10	63.00	-4	3,845	-0.10%
2024/12/24	45	63.36	9	62.96	59.50	36	3,739	0.96%
2024/12/23	0	0.00	1	58.80	63.00	-1	3,416	-0.03%
2024/12/20	1	58.00	0	0.00	57.30	1	3,240	0.03%
2024/12/19	1	56.80	6	56.62	58.00	-5	3,314	-0.15%
2024/12/18	11	55.45	10	55.40	55.60	1	3,489	0.03%
2024/12/17	3	52.50	0	0.00	54.70	3	3,636	0.08%
2024/12/16	3	54.63	0	0.00	53.20	3	3,702	0.08%
2024/12/13	5	55.60	5	56.48	56.00	0	3,749	0.00%
2024/12/12	5	56.40	9	57.67	56.70	-4	3,781	-0.11%
2024/12/11	5	55.70	5	56.62	55.90	0	3,806	0.00%
2024/12/10	10	55.67	10	57.19	55.80	0	3,830	0.00%
2024/12/09	12	57.14	8	57.33	56.20	4	3,877	0.10%
2024/12/05	2	59.80	8	59.04	59.60	-6	4,014	-0.15%
2024/12/03	3	57.77	4.2	58.17	57.40	-1.2	4,068	-0.03%
2024/12/02	8	57.93	16	58.21	58.40	-8	4,019	-0.20%
2024/11/29	2	57.15	2.1	57.31	56.40	-0.1	3,936	0.00%
2024/11/28	2	52.20	0	0.00	53.80	2	3,852	0.05%
2024/11/27	14	56.09	3	56.20	54.60	11	3,814	0.29%
2024/11/26	3	58.07	4	59.65	60.60	-1	3,641	-0.03%
2024/11/22	10	55.92	12	56.00	55.80	-2	3,535	-0.06%
2024/11/21	3	54.80	1	55.10	56.00	2	3,513	0.06%
2024/11/20	3	54.27	4	53.15	52.30	-1	3,490	-0.03%
2024/11/15	1	49.60	2	49.88	51.00	-1	3,499	-0.03%
2024/11/14	1	51.50	0	0.00	51.20	1	3,519	0.03%
2024/11/13	0	0.00	2	53.50	52.50	-2	3,568	-0.06%
2024/11/11	1	57.30	5	58.58	57.70	-4	3,636	-0.11%
2024/11/08	1	55.10	0	0.00	54.80	1	3,630	0.03%
2024/11/07	1	56.60	2	56.70	57.70	-1	3,624	-0.03%
2024/11/06	2	56.30	1	56.60	57.80	1	3,565	0.03%
2024/11/05	4	56.68	4	56.25	55.40	0	3,482	0.00%
2024/11/04	5.1	55.16	9.1	55.68	54.90	-4	3,408	-0.12%
2024/11/01	0	0.00	7	51.29	51.40	-7	3,258	-0.21%
2024/10/30	0	0.00	9	45.21	46.80	-9	3,250	-0.28%
2024/10/29	2.1	46.59	1	46.30	45.45	1.1	3,280	0.03%
2024/10/28	6.1	49.31	5	50.00	48.50	1.1	3,288	0.03%
2024/10/25	1	49.80	1	50.30	48.90	0	3,265	0.00%
2024/10/24	5	52.00	5.5	53.00	51.40	-0.5	3,273	-0.02%
2024/10/23	3	51.57	1	52.30	52.20	2	3,290	0.06%
2024/10/22	17	52.00	19	51.96	52.60	-2	3,305	-0.06%
2024/10/21	10	52.81	1	54.00	51.60	9	3,282	0.27%
2024/10/18	0.2	58.30	2	57.55	57.00	-1.8	3,257	-0.06%
2024/10/16	31	64.25	11	63.97	62.90	20	3,306	0.60%
2024/10/15	9	61.99	6	62.22	63.10	3	3,098	0.10%
2024/10/14	0	0.00	8	58.11	57.40	-8	2,946	-0.27%
2024/10/11	15	54.58	15	54.53	53.60	0	2,879	0.00%
2024/10/04	2	55.50	0	0.00	55.00	2	2,933	0.07%
2024/10/01	4	57.10	0	0.00	57.50	4	2,970	0.13%
2024/09/30	0	0.00	5	57.50	57.00	-5	2,968	-0.17%
2024/09/26	4	54.60	1	55.00	54.60	3	2,965	0.10%
2024/09/24	0	0.00	2	51.00	54.00	-2	2,968	-0.07%
2024/09/23	21	53.90	14	55.37	52.00	7	2,961	0.24%
2024/09/20	50	56.35	48	57.10	54.30	2	2,846	0.07%
2024/09/19	15	50.51	30	51.80	54.60	-15	2,629	-0.57%
2024/09/18	1	49.65	6	49.46	49.65	-5	2,462	-0.20%
2024/09/16	25	43.33	21	43.57	45.65	4	2,366	0.17%
2024/09/13	18	40.39	19	40.76	41.50	-1	2,287	-0.04%
2024/09/12	6	39.80	12	39.20	39.10	-6	2,241	-0.27%
2024/09/11	5	36.80	12	37.39	37.40	-7	2,192	-0.32%
2024/09/10	24	40.20	16	40.88	37.55	8	2,160	0.37%
2024/09/09	8	39.04	6	39.25	38.80	2	2,069	0.10%
2024/09/06	25	43.28	39	42.66	42.60	-14	1,989	-0.70%
2024/09/05	10	45.99	21	47.61	44.05	-11	1,850	-0.59%
2024/09/04	23.5	49.61	0	0.00	48.90	23.5	1,778	1.32%
2024/09/03	2	54.40	3	53.80	54.30	-1	1,699	-0.06%
2024/09/02	1	47.75	0	0.00	51.00	1	1,708	0.06%
2024/08/30	4	47.80	0	0.00	48.50	4	1,721	0.23%
2024/08/29	0	0.00	1	49.55	48.85	-1	1,750	-0.06%
2024/08/28	3	47.03	1	48.85	48.85	2	1,787	0.11%
2024/08/27	0	0.00	4	43.50	46.20	-4	1,788	-0.22%
2024/08/23	2	39.85	5	39.48	41.00	-3	1,832	-0.16%
2024/08/22	10	41.26	2	41.30	39.75	8	1,828	0.44%
2024/08/21	0	0.00	4	41.00	43.75	-4	1,811	-0.22%
2024/08/20	5	37.93	3	39.73	40.20	2	1,803	0.11%
2024/08/19	0	0.00	5	35.29	36.55	-5	1,781	-0.28%
2024/08/16	7	33.00	3	33.70	33.25	4	1,772	0.23%
2024/08/15	2	31.75	7	30.98	32.70	-5	1,766	-0.28%
2024/08/14	6	28.84	4	30.01	29.75	2	1,720	0.12%
2024/08/13	1	27.45	2	27.95	27.95	-1	1,654	-0.06%
2024/08/12	3	25.23	1	25.45	25.45	2	1,652	0.12%
2024/08/09	0	0.00	3	23.63	23.15	-3	1,629	-0.18%
2024/08/08	0	0.00	2	21.65	23.05	-2	1,695	-0.12%
2024/08/07	2	20.60	0	0.00	21.70	2	1,692	0.12%
2024/08/06	3	18.67	0	0.00	20.10	3	1,708	0.18%
2024/08/05	4	20.60	0	0.00	20.60	4	1,710	0.23%
2024/08/02	4	23.16	0	0.00	22.85	4	1,685	0.24%
2024/08/01	0	0.00	2	24.75	24.75	-2	1,651	-0.12%
2024/07/31	0	0.00	3	22.67	22.50	-3	1,607	-0.19%
2024/07/29	2	22.25	0	0.00	21.75	2	1,594	0.13%
2024/07/26	0	0.00	3	21.50	22.80	-3	1,558	-0.19%
2024/07/23	6	20.04	2	20.15	20.80	4	1,524	0.26%
2024/07/22	7	21.76	1	21.85	21.60	6	1,499	0.40%
2024/07/19	3	23.17	2	23.65	23.95	1	1,476	0.07%
2024/07/18	7	20.84	1	21.80	21.80	6	1,445	0.41%
2024/07/17	3	19.78	1	19.80	19.85	2	1,359	0.15%
2024/07/12	1	16.55	0	0.00	16.45	1	1,243	0.08%
2024/07/11	1	16.50	2	16.88	16.80	-1	1,234	-0.08%
2024/07/10	1	16.85	3	16.90	16.90	-2	1,215	-0.16%
2024/07/09	10	18.67	17	18.59	17.40	-7	1,202	-0.58%
2024/07/08	17	18.84	1	18.90	18.90	16	1,143	1.40%
2024/07/05	0	0.00	6	16.91	17.20	-6	1,105	-0.54%
2024/06/18	0	0.00	1	16.40	16.45	-1	992	-0.10%
2024/06/17	2	16.75	0	0.00	16.80	2	983	0.20%
2024/06/12	0	0.00	4.7	15.71	16.20	-4.7	956	-0.49%
2024/06/11	2	16.03	0	0.00	16.00	2	958	0.21%
2024/06/06	2	16.63	0	0.00	16.60	2	941	0.21%
2024/06/04	0	0.00	3	17.05	17.40	-3	903	-0.33%
2024/06/03	5	16.60	2	16.63	16.65	3	869	0.35%
2024/05/31	2	15.30	0	0.00	15.15	2	838	0.24%
2024/05/29	2	15.93	0	0.00	16.15	2	835	0.24%
2024/05/27	1	14.40	0	0.00	14.40	1	798	0.13%
2024/05/22	2	14.55	1	14.80	14.80	1	801	0.12%
2024/05/21	2	14.68	0	0.00	14.55	2	794	0.25%
2024/05/20	4	16.15	0	0.00	16.10	4	780	0.51%
2024/05/17	1.2	16.43	1	16.60	16.50	0.2	809	0.02%
2024/05/16	0.4	17.00	0	0.00	16.80	0.4	788	0.05%
2024/05/15	3.1	15.18	0	0.00	15.90	3.1	758	0.41%
2024/05/14	4	15.55	0	0.00	15.55	4	711	0.56%
2024/05/13	3	14.00	1	13.80	14.15	2	627	0.32%
2024/05/10	2	13.55	2	13.65	13.60	0	637	0.00%
2024/05/08	0	0.00	1	12.75	12.55	-1	610	-0.16%
2024/05/02	0	0.00	1	11.85	13.25	-1	636	-0.16%
2024/04/29	0	0.00	1	12.40	12.45	-1	607	-0.16%
2024/04/26	1	12.55	0	0.00	12.40	1	596	0.17%
2024/04/25	1	12.50	0	0.00	12.40	1	574	0.17%
2024/04/10	0	0.00	2	10.30	10.20	-2	506	-0.39%