虹冠電 (3257)-中國信託-永康券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.2
漲跌
▼1.8
漲幅
-2.95%
成交量
463張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.4	61.37	61.00	-1.4	399	-0.36%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/04/02	0	0.00	3	70.50	69.10	-3	414	-0.72%
2024/03/28	3	72.50	0	0.00	71.70	3	406	0.74%
2024/03/26	2	70.70	0	0.00	71.00	2	411	0.49%
2024/03/15	0.1	72.00	0	0.00	71.10	0.1	423	0.03%
2024/03/14	1.3	72.07	0	0.00	72.50	1.3	443	0.29%
2024/01/22	0	0.00	1	74.10	74.40	-1	1,038	-0.10%
2024/01/18	1	73.40	0	0.00	73.10	1	1,033	0.10%
2024/01/17	0	0.00	1	74.50	72.60	-1	1,033	-0.10%
2023/12/22	0	0.00	1	71.10	71.20	-1	1,004	-0.10%
2023/12/19	0	0.00	2	71.60	71.60	-2	1,022	-0.20%
2023/12/01	0	0.00	1	79.10	78.20	-1	1,302	-0.08%
2023/11/30	10	81.54	0	0.00	80.70	10	1,429	0.70%
2023/11/24	0	0.00	1	76.10	76.00	-1	1,688	-0.06%
2023/11/22	1	77.40	4	78.68	78.00	-3	1,705	-0.18%
2023/11/21	2	78.40	0	0.00	76.10	2	1,638	0.12%
2023/11/17	1	76.90	0	0.00	76.40	1	1,567	0.06%
2023/11/15	0	0.00	1	71.50	71.40	-1	1,503	-0.07%
2023/11/14	1	71.30	1	71.10	71.10	0	1,519	0.00%
2023/10/26	0	0.00	5	69.70	68.70	-5	2,393	-0.21%
2023/10/25	5	71.50	0	0.00	71.10	5	2,478	0.20%
2023/10/06	0	0.00	11	73.80	73.80	-11	2,508	-0.44%
2023/09/21	0	0.00	1	72.00	71.00	-1	2,588	-0.04%
2023/09/14	1	78.90	0	0.00	77.90	1	2,552	0.04%
2023/09/12	0	0.00	2	80.20	78.40	-2	2,500	-0.08%
2023/09/08	1	83.00	10	82.30	82.40	-9	2,451	-0.37%
2023/09/07	4	83.48	1.7	84.12	83.20	2.3	2,433	0.09%
2023/09/06	3	90.03	4	88.90	90.10	-1	2,325	-0.04%
2023/09/05	5	88.26	4	88.48	90.70	1	2,255	0.04%
2023/09/04	7	86.41	4	86.85	87.10	3	2,100	0.14%
2023/09/01	4	84.30	7	83.86	84.10	-3	1,928	-0.16%
2023/08/31	3	81.63	1	82.30	81.10	2	1,832	0.11%
2023/08/30	7	81.59	2	82.00	81.20	5	1,792	0.28%
2023/08/29	9	76.37	2	79.95	80.80	7	1,672	0.42%
2023/08/28	2	73.90	3	73.70	73.50	-1	1,619	-0.06%
2023/08/15	0	0.00	1	76.60	77.70	-1	1,463	-0.07%
2023/08/14	0	0.00	2.2	76.63	75.00	-2.2	1,448	-0.15%
2023/08/11	2	80.95	1	78.80	78.00	1	1,413	0.07%
2023/08/10	9.1	83.70	2	82.65	81.20	7.1	1,342	0.53%
2023/08/09	7.2	88.14	14	89.06	89.50	-6.9	1,228	-0.56%
2023/08/07	8	81.90	15	83.19	80.60	-7	1,001	-0.70%
2023/08/02	12	76.23	23	75.94	76.80	-11	895	-1.23%
2023/08/01	41	83.40	27	79.57	78.40	14	842	1.66%
2023/07/31	2	85.20	11.1	85.26	87.10	-9.1	682	-1.33%
2023/07/28	3	77.47	14.2	78.66	79.20	-11.2	628	-1.78%
2023/07/26	0	0.00	13	68.28	68.50	-13	540	-2.41%
2023/07/25	9	69.68	0	0.00	69.20	9	541	1.66%
2023/07/21	1	71.00	0	0.00	70.80	1	526	0.19%
2023/07/18	0	0.00	2	73.80	74.60	-2	510	-0.39%
2023/07/14	1	73.00	0	0.00	73.20	1	488	0.20%
2023/07/13	1	71.30	0	0.00	71.20	1	482	0.21%
2023/07/12	17	76.27	0.2	76.20	73.00	16.9	466	3.61%
2023/07/11	4	76.13	2.1	75.66	75.20	1.9	433	0.44%
2023/07/10	1	72.60	3	73.93	72.50	-2	386	-0.52%
2023/07/07	5	72.48	3	72.97	71.80	2	371	0.54%
2023/07/04	0.2	70.50	0	0.00	70.90	0.2	360	0.04%
2023/06/26	0	0.00	1	70.40	70.40	-1	315	-0.32%
2023/06/19	1	67.50	0	0.00	67.50	1	311	0.32%
2023/06/15	0	67.00	0	0.00	67.60	0	307	0.00%
2023/06/08	1	66.90	3	66.60	66.00	-2	271	-0.74%
2023/06/07	1	69.70	0	0.00	69.10	1	262	0.38%
2023/05/29	3	69.60	0	0.00	69.70	3	237	1.26%
2023/05/18	3	67.60	0	0.00	68.70	3	216	1.38%
2023/05/17	2	65.00	0	0.00	66.60	2	203	0.98%
2023/05/16	3	63.70	0	0.00	63.00	3	193	1.55%
2023/05/10	5	61.20	0	0.00	61.60	5	187	2.66%
2023/05/03	0	0.00	0.3	59.50	61.80	-0.3	208	-0.15%
2023/05/02	0	0.00	1	60.00	59.60	-1	201	-0.50%
2022/12/21	1	42.80	1	43.00	43.25	0	53	0.00%
2022/12/02	0	0.00	0	43.90	44.20	0	59	0.00%
2022/12/01	0	0.00	0	43.50	43.75	0	63	-0.01%
2022/11/21	1	40.00	0	0.00	39.60	1	74	1.34%
2022/09/06	0	48.00	0	0.00	46.85	0	132	0.01%
2022/06/28	1	54.90	0	0.00	54.70	1	169	0.59%
2022/06/14	0	0.00	1	58.40	58.80	-1	213	-0.47%
2022/06/09	0	0.00	5	60.96	60.90	-5	266	-1.87%
2022/06/07	0	0.00	1	63.20	63.20	-1	286	-0.35%
2022/05/10	0	0.00	0.1	71.10	71.30	-0.1	898	-0.01%
2022/03/21	0	0.00	1	76.20	75.50	-1	1,104	-0.09%
2022/03/17	1	73.50	0	0.00	76.00	1	1,079	0.09%
2022/03/16	1	75.00	0	0.00	74.20	1	1,066	0.09%
2022/03/08	0	0.00	2	78.70	78.60	-2	993	-0.20%
2022/03/07	0	0.00	0.2	78.90	79.00	-0.2	958	-0.02%
2022/03/04	0	0.00	0.3	79.50	79.40	-0.3	941	-0.03%
2022/03/03	0	0.00	6	79.30	79.40	-6	938	-0.64%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/03/01	0	0.00	1	78.90	79.00	-1	925	-0.11%
2022/02/23	0	0.00	3	79.00	79.10	-3	889	-0.34%
2022/02/18	0.1	78.70	5	78.70	78.70	-4.9	837	-0.59%
2022/02/17	3.2	78.33	5	78.76	78.60	-1.8	810	-0.22%
2022/02/16	12	77.78	2	77.70	78.00	10	747	1.34%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/01/04	2	70.40	0	0.00	69.70	2	631	0.32%
2022/01/03	1	70.30	0	0.00	70.20	1	616	0.16%
2021/12/22	0	0.00	5	66.10	66.60	-5	594	-0.84%
2021/12/21	5	65.50	0	0.00	65.80	5	595	0.84%
2021/12/07	1	66.40	0	0.00	66.50	1	628	0.16%
2021/11/30	1	68.00	0	0.00	67.90	1	807	0.12%
2021/11/26	0	0.00	1	67.00	67.10	-1	853	-0.12%
2021/11/23	1	70.10	2	69.25	69.40	-1	856	-0.12%
2021/11/22	1	71.00	0	0.00	70.90	1	857	0.12%
2021/11/18	1	70.90	0	0.00	70.90	1	867	0.12%
2021/11/11	0	0.00	1	69.00	69.20	-1	876	-0.11%
2021/11/01	2	73.30	2	72.00	72.20	0	1,018	0.00%
2021/10/29	2	69.65	4	71.80	71.60	-2	1,016	-0.20%
2021/10/21	1	63.20	0	0.00	63.30	1	1,447	0.07%
2021/10/12	1	60.80	0	0.00	60.50	1	1,671	0.06%
2021/10/05	0	0.00	1	63.00	63.20	-1	1,713	-0.06%
2021/10/04	0	0.00	2	62.60	61.60	-2	1,707	-0.12%
2021/10/01	0	0.00	3	66.00	65.50	-3	1,694	-0.18%
2021/09/17	4	69.60	0	0.00	69.80	4	1,672	0.24%
2021/09/08	0	0.00	5	71.90	70.30	-5	1,653	-0.30%
2021/09/07	6	76.67	0	0.00	73.10	6	1,634	0.37%
2021/09/02	0	0.00	1	72.70	71.50	-1	1,482	-0.07%
2021/09/01	1	72.00	0	0.00	73.20	1	1,458	0.07%
2021/08/30	0	0.00	1	70.20	69.70	-1	1,424	-0.07%
2021/08/25	1	71.50	1	71.30	71.00	0	1,410	0.00%
2021/08/24	1	70.10	0	0.00	69.80	1	1,401	0.07%
2021/08/23	1	70.70	0	0.00	70.60	1	1,391	0.07%
2021/08/17	0	0.00	1	71.60	69.30	-1	1,346	-0.07%
2021/08/11	1	73.00	0	0.00	72.70	1	1,293	0.08%
2021/08/09	1	76.90	0	0.00	74.80	1	1,221	0.08%
2021/08/06	0	0.00	3	76.37	75.80	-3	1,195	-0.25%
2021/08/03	1	80.90	1	80.50	79.90	0	1,134	0.00%
2021/08/02	1	80.00	0	0.00	80.00	1	1,100	0.09%
2021/07/30	14	85.13	10	85.64	83.10	4	1,055	0.38%
2021/07/29	2	88.70	6	89.73	92.00	-4	935	-0.43%
2021/07/28	10	83.99	3	85.37	84.20	7	838	0.83%
2021/07/27	1	91.50	1	91.20	90.70	0	780	0.00%
2021/07/23	0	0.00	1	85.50	85.50	-1	620	-0.16%
2021/07/22	0	0.00	1	87.50	87.20	-1	593	-0.17%
2021/07/21	1	86.50	4	85.20	85.60	-3	551	-0.54%
2021/07/19	0	0.00	5.4	84.10	84.70	-5.4	504	-1.07%
2021/07/16	6.4	82.36	1	81.80	82.70	5.4	483	1.12%
2021/07/13	1	84.10	3	82.50	82.10	-2	463	-0.43%
2021/07/07	1	80.10	4	79.15	78.60	-3	453	-0.66%
2021/07/06	1	80.30	0	0.00	79.20	1	463	0.22%
2021/07/05	3	78.93	1	80.00	80.00	2	511	0.39%
2021/07/01	0	0.00	3	76.40	75.50	-3	578	-0.52%
2021/06/28	1	77.50	1	77.10	78.30	0	610	0.00%
2021/06/25	1	77.80	0	77.80	77.60	1	619	0.16%
2021/06/22	0	0.00	2	76.10	76.00	-2	635	-0.31%
2021/06/17	1	78.30	0	0.00	78.60	1	648	0.15%
2021/06/16	4	77.90	0	0.00	77.20	4	649	0.62%
2021/05/31	0	0.00	1	74.90	74.80	-1	805	-0.12%
2021/05/21	1	71.50	0	0.00	71.90	1	880	0.11%
2021/05/11	1	74.30	0	0.00	73.90	1	1,162	0.09%
2021/05/05	2	78.50	0	0.00	77.00	2	1,272	0.16%
2021/05/04	1	80.90	0	0.00	78.80	1	1,270	0.08%
2021/05/03	3	81.97	0	0.00	81.30	3	1,255	0.24%
2021/04/29	0	0.00	3	83.50	83.50	-3	1,248	-0.24%
2021/04/26	0	0.00	2	86.60	85.00	-2	1,260	-0.16%
2021/04/23	2	82.15	0	0.00	82.80	2	1,253	0.16%
2021/04/22	3	83.63	0	0.00	83.00	3	1,256	0.24%
2021/04/21	2	84.90	0	0.00	84.50	2	1,254	0.16%
2021/04/20	1	84.80	0	0.00	85.40	1	1,259	0.08%
2021/04/19	2	84.60	0	0.00	84.40	2	1,274	0.16%
2021/04/15	0	0.00	1	85.50	85.70	-1	1,275	-0.08%
2021/04/14	1	83.50	1	83.90	85.70	0	1,302	0.00%
2021/04/12	0	0.00	2	88.95	87.90	-2	1,357	-0.15%
2021/04/09	2	96.05	1	91.70	89.60	1	1,372	0.07%
2021/04/07	0	0.00	1	89.60	89.00	-1	1,370	-0.07%
2021/04/01	0	0.00	1	87.00	85.90	-1	1,425	-0.07%
2021/03/30	1	84.50	0	0.00	84.70	1	1,559	0.06%
2021/03/24	2	83.15	0	0.00	83.40	2	1,757	0.11%
2021/03/23	0	0.00	1	83.50	83.20	-1	1,786	-0.06%
2021/03/22	0	0.00	1	84.20	84.40	-1	1,816	-0.06%
2021/03/16	1	90.60	14	89.68	87.00	-13	1,820	-0.71%
2021/03/15	0	0.00	10	86.67	86.10	-10	1,768	-0.57%
2021/03/12	2	85.75	0	0.00	85.60	2	1,770	0.11%
2021/03/11	0	0.00	5	85.82	86.80	-5	1,768	-0.28%
2021/03/10	1	83.00	0	0.00	82.60	1	1,766	0.06%
2021/03/08	13	83.66	13	83.30	83.50	0	1,779	0.00%
2021/03/03	6	84.10	6	85.50	85.30	0	1,756	0.00%
2021/03/02	3	86.00	1	87.20	84.80	2	1,747	0.11%
2021/02/26	8	86.06	0	0.00	86.50	8	1,736	0.46%
2021/02/25	2	86.20	9	87.10	85.40	-7	1,725	-0.41%
2021/02/24	9	85.30	0	0.00	85.80	9	1,705	0.53%
2021/02/23	0	0.00	6	85.38	84.70	-6	1,703	-0.35%
2021/02/22	2	86.35	0	0.00	86.00	2	1,692	0.12%
2021/02/19	2	88.20	2	87.40	87.30	0	1,675	0.00%
2021/02/18	1	86.50	0	0.00	85.90	1	1,669	0.06%
2021/02/17	33	87.42	12	86.84	86.80	21	1,676	1.25%
2021/02/05	3	85.73	15	86.33	86.20	-12	1,642	-0.73%
2021/02/04	24	84.44	21	86.45	83.00	3	1,570	0.19%
2021/02/03	3	85.33	7	84.51	84.10	-4	1,503	-0.27%
2021/02/02	1	82.00	2	81.30	80.80	-1	1,439	-0.07%
2021/02/01	2	79.90	3	80.53	81.30	-1	1,432	-0.07%
2021/01/29	4	81.60	6	81.92	79.30	-2	1,391	-0.14%
2021/01/27	1	75.20	0	0.00	75.30	1	1,307	0.08%
2021/01/26	1	75.70	0	0.00	74.00	1	1,295	0.08%
2021/01/21	1	72.80	0	0.00	72.80	1	1,305	0.08%
2021/01/20	1	74.00	0	0.00	73.80	1	1,298	0.08%
2021/01/15	1	77.20	3	78.03	76.30	-2	1,260	-0.16%
2021/01/14	2	78.50	0	0.00	78.10	2	1,247	0.16%
2021/01/13	1	79.60	0	0.00	79.60	1	1,234	0.08%
2021/01/12	2	81.40	0	0.00	79.50	2	1,222	0.16%
2021/01/07	1	81.80	0	0.00	81.70	1	1,188	0.08%
2021/01/06	3	82.80	1	82.80	83.70	2	1,158	0.17%
2021/01/05	4	82.93	22	82.37	82.60	-18	1,130	-1.59%
2021/01/04	1	87.00	0	0.00	86.40	1	1,073	0.09%
2020/12/30	1	88.00	0	0.00	87.80	1	1,000	0.10%
2020/12/29	0	0.00	3	87.87	88.30	-3	972	-0.31%
2020/12/28	1	87.90	1	88.00	88.10	0	925	0.00%
2020/12/25	5	84.78	3	85.13	84.50	2	855	0.23%
2020/12/24	26	85.93	23	84.73	84.20	3	815	0.37%
2020/12/23	28	84.00	7	83.06	85.30	21	701	2.99%
2020/12/22	8	81.69	5	82.00	78.50	3	608	0.49%
2020/12/18	0	0.00	4	77.20	75.20	-4	503	-0.79%
2020/12/17	2	78.60	0	0.00	76.80	2	488	0.41%
2020/12/16	4	79.75	1	78.30	80.50	3	454	0.66%
2020/12/09	2	77.15	2	77.05	76.80	0	369	0.00%
2020/12/08	1	77.00	0	0.00	77.00	1	338	0.30%
2020/11/27	0	0.00	1	72.76	72.80	-1	297	-0.35%
2020/11/23	0	0.00	1	74.60	74.50	-1	293	-0.34%
2020/11/17	0	0.00	1	74.30	73.80	-1	287	-0.35%
2020/11/13	2	72.60	0	0.00	73.50	2	266	0.75%
2020/11/09	1	73.60	0	0.00	72.60	1	269	0.37%
2020/11/06	1	71.50	0	0.00	71.30	1	279	0.36%
2020/10/30	2	73.70	2	73.45	73.20	0	366	0.00%
2020/08/10	1	79.60	5	79.14	79.00	-4	1,138	-0.35%
2020/08/07	0	0.00	3	80.33	80.70	-3	1,120	-0.27%
2020/08/06	3	81.60	0	0.00	82.30	3	1,099	0.27%
2020/08/03	4	78.50	1	81.00	79.90	3	1,110	0.27%
2020/07/31	1	81.10	1	80.60	82.20	0	1,084	0.00%
2020/07/28	1	95.50	20	90.92	85.60	-19	1,037	-1.83%
2020/07/27	18	89.52	0	0.00	93.20	18	960	1.87%
2020/07/21	1	81.80	0	0.00	82.50	1	859	0.12%
2020/07/13	0	0.00	0	84.60	84.50	0	801	0.00%
2020/07/10	1	84.80	0	0.00	84.70	1	792	0.13%
2020/07/08	0	0.00	0.3	87.30	87.80	-0.3	780	-0.04%
2020/07/06	1	89.00	3	88.13	89.80	-2	740	-0.27%
2020/07/03	0	0.00	1	85.70	84.60	-1	712	-0.14%
2020/07/01	0	0.00	1	82.70	82.50	-1	693	-0.14%
2020/06/22	3	84.27	0	0.00	85.70	3	631	0.48%
2020/06/18	1	80.50	0	0.00	84.00	1	598	0.17%
2020/06/08	4	81.40	4	80.20	78.20	0	500	0.00%
2020/06/05	0	0.00	2	80.50	80.50	-2	475	-0.42%
2020/06/03	0	0.00	0.3	78.10	78.70	-0.3	441	-0.06%
2020/06/01	1	75.80	1.2	76.83	77.80	-0.2	406	-0.06%
2020/05/28	0	0.00	1	70.90	70.50	-1	367	-0.27%
2020/05/27	1	71.50	0	0.00	70.50	1	358	0.28%
2020/05/21	8	65.28	8	65.44	66.70	0	284	0.00%
2020/04/14	0	52.60	0	0.00	52.80	0	165	0.00%
2020/03/19	0	44.80	0	0.00	45.10	0	175	0.00%
2019/10/28	0	60.00	0	0.00	60.00	0	238	0.00%
2019/07/16	0	0.00	0.2	60.20	60.30	-0.2	123	-0.19%
2019/05/16	0	0.00	1	61.90	61.30	-1	226	-0.44%
2019/05/15	1	61.20	0	0.00	61.00	1	224	0.45%
2019/04/30	0	0.00	0.3	61.00	61.20	-0.3	217	-0.12%
2019/04/15	0	0.00	6	66.90	66.60	-6	212	-2.83%
2019/03/20	0	61.00	0	0.00	61.30	0	208	0.00%
2019/01/22	1	50.50	0	0.00	50.50	1	143	0.70%
2019/01/11	0	0.00	1	52.40	52.00	-1	141	-0.70%
2018/12/06	1	47.60	0	0.00	47.10	1	125	0.79%
2018/11/30	0	0.00	1	49.00	49.00	-1	152	-0.66%
2018/11/07	1	41.15	0	0.00	41.20	1	155	0.64%
2018/11/01	0	0.00	1	42.65	42.65	-1	166	-0.60%
2018/10/31	2	40.00	0	0.00	40.00	2	166	1.20%
2018/10/25	0	0.00	2	40.00	40.45	-2	184	-1.08%
2018/10/05	0	0.00	1	45.50	43.30	-1	184	-0.54%
2018/07/06	0	0.00	1	60.80	61.10	-1	662	-0.15%
2018/07/02	0	0.00	1	62.00	61.80	-1	653	-0.15%
2018/06/28	3	63.20	9	62.44	63.00	-6	641	-0.94%
2018/06/27	2	64.70	10	69.55	64.00	-8	620	-1.29%
2018/06/26	6	71.18	20	71.60	71.10	-14	538	-2.60%
2018/06/25	0	0.00	93.3	68.77	70.80	-93.3	493	-18.92%
2018/06/21	0	0.00	15	66.63	65.90	-15	444	-3.37%
2018/06/14	0	0.00	1	68.40	67.60	-1	421	-0.24%
2018/06/11	0	0.00	43	70.98	68.00	-43	405	-10.61%
2018/06/07	1	63.50	0	0.00	64.00	1	312	0.32%
2018/06/06	3	64.13	0	0.00	65.00	3	312	0.96%
2018/06/05	0	0.00	1	65.00	64.60	-1	303	-0.33%
2018/04/20	0	0.00	0	57.90	57.70	0	578	-0.01%
2018/04/18	0	0.00	0.1	58.20	58.20	-0.1	574	-0.01%
2018/03/30	0	0.00	63	62.44	62.10	-63	561	-11.23%
2018/03/23	0.1	60.60	0	0.00	61.00	0.1	547	0.02%
2018/03/16	0	0.00	8	61.38	61.10	-8	533	-1.50%
2018/03/13	0	0.00	8	62.00	60.80	-8	523	-1.53%
2018/03/12	0	0.00	23	61.20	61.50	-23	514	-4.47%
2018/03/05	0	0.00	2	58.10	58.30	-2	509	-0.39%
2018/03/02	0	0.00	2	59.40	59.00	-2	504	-0.40%
2018/02/27	0	0.00	6	61.10	59.50	-6	501	-1.20%
2018/02/23	7	61.69	78	62.05	60.00	-71	499	-14.23%
2018/02/21	0	0.00	5	61.10	60.50	-5	464	-1.08%
2018/02/02	0	0.00	26	61.62	57.80	-26	400	-6.49%
2018/02/01	1	60.30	13	60.49	59.80	-12	367	-3.26%
2018/01/31	0	58.40	0	0.00	58.60	0	363	0.00%
2018/01/22	1	51.80	1	56.20	57.20	0	294	0.00%
2018/01/17	0	52.00	0	0.00	52.10	0	192	0.00%
2018/01/12	0	51.00	0	0.00	51.30	0	200	0.00%
2018/01/10	0	50.30	0	0.00	50.50	0	214	0.00%
2018/01/05	0	0.00	1	52.00	52.20	-1	222	-0.45%