鈊象 (3293)-中國信託-永康券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1050
漲跌
▲52
漲幅
+5.21%
成交量
1,446張
產業
上櫃文化創意指數
684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	1059.66	0	0.00	1050.00	1	1,631	0.06%
2024/04/23	0.1	1000.29	0	994.00	998.00	0.1	1,624	0.01%
2024/04/22	1.2	986.75	0.1	990.00	980.00	1.1	1,624	0.07%
2024/04/19	1.3	1000.68	0.3	1000.00	1000.00	1	1,612	0.06%
2024/04/18	1	1020.00	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	0.3	1029.02	0	0.00	1025.00	0.3	1,602	0.02%
2024/04/16	0.1	1032.35	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.2	1057.93	0	1070.00	1065.00	0.2	1,600	0.01%
2024/04/12	1.1	1076.07	1	1085.05	1085.00	0.1	1,635	0.01%
2024/04/11	0	0.00	0.2	1104.52	1085.00	-0.2	1,628	-0.01%
2024/04/10	0	1103.13	0.1	1108.00	1095.00	0	1,633	0.00%
2024/04/09	0.1	1113.33	1	1125.00	1100.00	-0.9	1,643	-0.06%
2024/04/08	0.3	1102.05	0.1	1140.00	1095.00	0.3	1,640	0.02%
2024/04/03	0	1155.77	0.1	1155.00	1155.00	0	1,605	0.00%
2024/04/02	0.2	1143.75	0	1150.00	1165.00	0.2	1,597	0.01%
2024/04/01	0	1131.25	0	1140.00	1135.00	0	1,588	0.00%
2024/03/29	1.2	1095.46	0.6	1110.00	1140.00	0.6	1,581	0.03%
2024/03/28	1	1109.78	0.1	1106.11	1125.00	0.9	1,504	0.06%
2024/03/27	0	1054.73	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0	1011.78	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0.2	1025.94	1	1019.93	1010.00	-0.9	1,439	-0.06%
2024/03/22	0.1	1030.45	3.3	1021.85	1025.00	-3.2	1,448	-0.22%
2024/03/21	1.2	1071.30	0.1	1103.33	1055.00	1.1	1,428	0.08%
2024/03/20	0	1140.00	0	1135.00	1120.00	0	1,418	0.00%
2024/03/18	0.1	1082.50	0	0.00	1100.00	0.1	1,420	0.00%
2024/03/15	0	1111.14	0.2	1115.77	1105.00	-0.2	1,396	-0.01%
2024/03/14	0.3	1102.34	0.5	1095.00	1110.00	-0.2	1,375	-0.01%
2024/03/13	0.1	1130.44	0.1	1152.06	1165.00	0	1,334	0.00%
2024/03/12	2.1	1074.28	0.3	1088.00	1090.00	1.8	1,324	0.14%
2024/03/11	0.3	1057.80	2.1	1035.67	1045.00	-1.8	1,305	-0.14%
2024/03/08	0.5	1080.86	0.2	1085.16	1090.00	0.3	1,266	0.03%
2024/03/07	0.1	994.63	1	994.05	1005.00	-0.9	1,210	-0.08%
2024/03/06	1	954.10	0.2	960.00	960.00	0.9	1,173	0.07%
2024/03/05	0	917.22	0	0.00	918.00	0	1,155	0.00%
2024/03/04	0.1	898.61	0	903.87	900.00	0	1,157	0.00%
2024/03/01	0	879.20	1.2	873.65	878.00	-1.1	1,152	-0.10%
2024/02/29	1.2	855.25	0.1	860.00	852.00	1.1	1,148	0.10%
2024/02/27	0.2	852.94	0.2	861.00	869.00	-0.1	1,141	-0.01%
2024/02/22	1.1	835.03	2.1	844.24	832.00	-1	1,121	-0.09%
2024/02/20	0	816.00	1.7	822.39	819.00	-1.7	1,106	-0.15%
2024/02/19	1.1	816.12	0	0.00	820.00	1.1	1,099	0.10%
2024/02/16	0	0.00	0	847.00	835.00	0	1,096	0.00%
2024/02/15	1.3	834.07	0.1	821.00	824.00	1.2	1,084	0.11%
2024/02/05	0.1	847.62	1.1	844.91	846.00	-0.9	1,071	-0.09%
2024/02/02	1.1	839.64	1	837.00	838.00	0.1	1,066	0.01%
2024/02/01	0	831.00	0	836.00	836.00	0	1,068	0.00%
2024/01/31	0	832.00	0.2	830.37	830.00	-0.2	1,067	-0.02%
2024/01/26	0.1	801.93	0	0.00	799.00	0.1	1,055	0.01%
2024/01/25	0.1	819.50	0.1	817.00	810.00	0	1,049	0.00%
2024/01/24	1.2	840.48	0	0.00	825.00	1.2	1,045	0.11%
2024/01/23	0	0.00	0	801.00	805.00	0	1,017	0.00%
2024/01/22	0.2	780.00	1	779.00	785.00	-0.8	1,000	-0.08%
2024/01/19	0.3	772.00	0	0.00	778.00	0.3	998	0.03%
2024/01/18	0	0.00	0	770.00	772.00	0	993	0.00%
2024/01/17	0	753.00	0	751.00	760.00	0	987	0.00%
2024/01/16	1.3	762.69	0.1	764.60	759.00	1.2	974	0.12%
2024/01/15	0	772.00	0.3	771.18	775.00	-0.3	966	-0.03%
2024/01/12	0.1	772.00	0.5	774.83	767.00	-0.4	961	-0.04%
2024/01/11	0.2	774.22	0	0.00	779.00	0.2	950	0.02%
2024/01/10	0	769.00	0.1	772.00	773.00	0	934	0.00%
2024/01/09	0.1	753.00	0	0.00	749.00	0.1	914	0.01%
2024/01/08	0.1	758.00	0.1	773.00	757.00	0.1	894	0.01%
2024/01/05	0.3	732.21	0	0.00	726.00	0.3	855	0.04%
2024/01/04	0.2	735.00	0	0.00	731.00	0.2	851	0.02%
2024/01/03	0.1	737.27	0	0.00	740.00	0.1	840	0.01%
2024/01/02	0.5	734.53	1	732.00	725.00	-0.5	828	-0.06%
2023/12/29	0.1	724.00	0	0.00	724.00	0.1	817	0.01%
2023/12/28	0.4	722.72	0	0.00	714.00	0.4	818	0.05%
2023/12/27	3.1	737.81	0	0.00	726.00	3.1	824	0.38%
2023/12/26	0.1	729.00	0	0.00	726.00	0.1	824	0.01%
2023/12/25	1.1	719.95	0	0.00	711.00	1.1	845	0.13%
2023/12/22	0	0.00	0	737.00	729.00	0	841	0.00%
2023/12/21	0	737.00	0.2	739.00	734.00	-0.2	860	-0.02%
2023/12/20	0	0.00	0.1	769.00	760.00	-0.1	863	-0.01%
2023/12/19	0	761.00	2.7	767.04	766.00	-2.6	852	-0.31%
2023/12/18	1	788.00	5	791.00	787.00	-4	817	-0.49%
2023/12/15	0	0.00	1.1	799.42	800.00	-1.1	806	-0.14%
2023/12/14	2.1	789.68	2.1	798.21	785.00	0	780	0.00%
2023/12/13	1	748.00	1.3	763.43	766.00	-0.3	738	-0.04%
2023/12/12	1.1	721.48	0	0.00	734.00	1.1	710	0.15%
2023/12/11	0	0.00	3	719.00	718.00	-3	694	-0.43%
2023/12/08	3	716.00	0.1	712.00	713.00	3	687	0.43%
2023/12/07	0.3	704.43	0.1	708.07	701.00	0.1	696	0.02%
2023/12/06	0	675.00	0	677.00	684.00	0	667	0.00%
2023/12/05	0	674.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	0.00	0.1	672.00	672.00	-0.1	668	-0.01%
2023/12/01	0	661.00	0	0.00	658.00	0	690	0.00%
2023/11/30	0.2	668.00	0	0.00	666.00	0.2	686	0.03%
2023/11/29	1	668.00	1	659.00	669.00	0	677	0.00%
2023/11/28	0	661.00	3	657.00	662.00	-3	664	-0.45%
2023/11/27	0	659.00	0	0.00	654.00	0	662	0.00%
2023/11/24	0	649.00	0.1	650.00	649.00	0	651	-0.01%
2023/11/22	0	644.00	1	648.00	643.00	-1	646	-0.15%
2023/11/21	0	640.00	0	0.00	638.00	0	643	0.00%
2023/11/20	1	637.02	0	0.00	638.00	1	644	0.16%
2023/11/17	0	644.00	0.5	644.00	646.00	-0.5	641	-0.08%
2023/11/16	0	634.00	1	635.00	635.00	-1	644	-0.15%
2023/11/15	0.1	640.00	0.1	635.00	631.00	-0.1	642	-0.01%
2023/11/13	1	643.00	0	0.00	642.00	1	636	0.16%
2023/11/10	0	658.00	0	659.00	653.00	0	639	0.00%
2023/11/09	0	0.00	0	653.00	658.00	0	638	0.00%
2023/11/08	0	651.00	0	0.00	651.00	0	644	0.00%
2023/11/06	0	0.00	0.5	646.00	647.00	-0.5	652	-0.07%
2023/11/03	0	0.00	0	642.00	643.00	0	657	0.00%
2023/11/02	0	641.00	0	0.00	644.00	0	674	0.00%
2023/11/01	0.1	638.00	0	0.00	640.00	0.1	684	0.01%
2023/10/31	0	626.00	0	0.00	623.00	0	675	0.00%
2023/10/26	0.2	626.00	0	0.00	623.00	0.2	692	0.03%
2023/10/23	0.3	624.00	0	0.00	619.00	0.3	718	0.04%
2023/10/19	0	0.00	0.1	618.00	618.00	-0.1	753	-0.01%
2023/10/18	0.1	619.00	0	0.00	617.00	0.1	763	0.01%
2023/10/13	0	620.00	0	0.00	619.00	0	853	0.00%
2023/10/11	0	628.00	0.1	629.00	625.00	0	914	0.00%
2023/10/05	1	646.00	1	643.00	643.00	0	952	0.00%
2023/10/04	0.1	631.18	1	637.81	644.00	-0.9	981	-0.09%
2023/10/03	1.1	638.18	1	650.00	638.00	0.1	989	0.01%
2023/10/02	0	660.00	0.1	662.00	652.00	0	988	0.00%
2023/09/28	1	650.00	0.1	660.77	652.00	0.9	997	0.09%
2023/09/27	0.1	646.00	0.1	646.00	654.00	0	973	0.00%
2023/09/26	2	657.00	2.1	646.66	641.00	-0.1	967	-0.01%
2023/09/25	0	635.00	0	0.00	643.00	0	949	0.00%
2023/09/22	0	0.00	1	620.00	624.00	-1	937	-0.11%
2023/09/21	0.1	610.00	0	0.00	610.00	0.1	937	0.01%
2023/09/20	0	0.00	0.1	620.67	612.00	-0.1	965	-0.01%
2023/09/19	0	0.00	1.1	623.55	623.00	-1.1	1,000	-0.11%
2023/09/15	0.1	617.00	0	618.00	620.00	0	1,026	0.00%
2023/09/14	1	606.04	0	0.00	610.00	1	1,041	0.10%
2023/09/13	0	0.00	0	610.00	609.00	0	1,039	0.00%
2023/09/12	0	618.00	1.1	619.55	607.00	-1.1	1,041	-0.10%
2023/09/11	1	597.98	0	0.00	609.00	1	1,036	0.10%
2023/09/08	1	607.98	1	606.00	604.00	0	1,027	0.00%
2023/09/07	3.1	606.63	0	607.00	607.00	3	1,027	0.30%
2023/09/06	5.1	609.78	3.1	607.27	608.00	2	1,027	0.19%
2023/09/05	1	581.00	1	586.00	587.00	0	1,018	0.00%
2023/09/01	1	573.88	0	0.00	566.00	1	1,048	0.10%
2023/08/24	0	0.00	1	567.00	567.00	-1	1,239	-0.08%
2023/08/23	0	559.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	0	558.22	1	558.00	554.00	-1	1,248	-0.08%
2023/08/21	0	0.00	0	562.00	563.00	0	1,244	0.00%
2023/08/18	0.1	567.43	0	0.00	562.00	0.1	1,247	0.01%
2023/08/17	0	575.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	0	560.00	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0	0.00	0.1	573.00	567.00	-0.1	1,242	0.00%
2023/08/14	0	568.00	0.1	570.00	560.00	0	1,246	0.00%
2023/08/11	0	0.00	0.1	580.00	577.00	-0.1	1,236	0.00%
2023/08/10	0.1	578.54	0	0.00	572.00	0.1	1,234	0.01%
2023/08/09	0	591.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	1.7	593.46	0.1	593.00	591.00	1.6	1,231	0.13%
2023/08/07	0	605.00	0	0.00	602.00	0	1,219	0.00%
2023/08/04	0	617.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	2.1	606.05	1	617.00	606.00	1.1	1,228	0.09%
2023/08/01	1	611.06	0	0.00	609.00	1	1,235	0.08%
2023/07/31	2	617.94	2	612.00	613.00	0	1,242	0.00%
2023/07/26	0	0.00	0.1	621.00	615.00	-0.1	1,230	-0.01%
2023/07/25	0	621.00	0	0.00	617.00	0	1,226	0.00%
2023/07/21	1.1	642.72	2	643.50	641.00	-0.9	1,215	-0.08%
2023/07/20	3.1	656.44	2	665.00	641.00	1.1	1,217	0.09%
2023/07/19	0.1	658.00	0	0.00	659.00	0.1	1,203	0.00%
2023/07/18	2	624.00	2	642.99	642.00	0	1,194	0.00%
2023/07/17	0.1	621.71	0	0.00	619.00	0.1	1,175	0.01%
2023/07/14	2.2	652.72	2	645.00	652.00	0.2	1,153	0.01%
2023/07/13	0	0.00	0.1	646.72	643.00	-0.1	1,118	-0.01%
2023/07/12	2.1	640.24	2	639.11	638.00	0.1	1,104	0.00%
2023/07/11	0	0.00	0.1	628.00	640.00	-0.1	1,095	-0.01%
2023/07/07	2	616.93	2	610.00	609.00	0	1,070	0.00%
2023/07/05	0	623.00	0	0.00	620.00	0	1,059	0.00%
2023/06/30	0.1	622.00	0	0.00	618.00	0.1	1,074	0.01%
2023/06/29	0	619.00	0.1	620.17	618.00	-0.1	1,073	-0.01%
2023/06/28	0.1	618.00	0	0.00	614.00	0.1	1,078	0.01%
2023/06/27	2.5	636.52	0	0.00	632.00	2.5	1,065	0.23%
2023/06/26	0.1	624.00	1	625.00	624.00	-0.9	1,038	-0.09%
2023/06/21	1.1	609.45	0	615.00	608.00	1.1	1,025	0.11%
2023/06/20	0	631.00	1	617.00	624.00	-1	1,009	-0.10%
2023/06/19	1	608.00	0	0.00	609.00	1	995	0.10%
2023/06/16	0	613.00	1	612.00	608.00	-1	1,003	-0.10%
2023/06/15	1	609.00	0.1	610.00	608.00	0.9	1,007	0.09%
2023/06/14	0.3	620.00	1	620.00	619.00	-0.7	1,006	-0.07%
2023/06/12	0	625.00	0	0.00	617.00	0	1,052	0.00%
2023/06/09	3.2	616.56	0	0.00	616.00	3.2	1,055	0.31%
2023/06/06	1	634.93	1	642.00	628.00	0	1,069	0.00%
2023/06/05	0	634.00	0.1	650.00	631.00	-0.1	1,063	-0.01%
2023/06/02	2	619.50	4	623.25	631.00	-2	1,055	-0.19%
2023/06/01	1.1	593.27	1	598.00	595.00	0.1	1,024	0.01%
2023/05/31	0	0.00	4.3	568.36	567.00	-4.3	1,018	-0.42%
2023/05/30	0	0.00	0.2	556.00	555.00	-0.2	1,014	-0.02%
2023/05/29	0	562.00	0	0.00	562.00	0	1,031	0.00%
2023/05/26	1.5	552.67	0	0.00	550.00	1.5	1,029	0.15%
2023/05/25	1.7	556.65	0	0.00	558.00	1.7	1,042	0.16%
2023/05/24	1	550.00	0	0.00	552.00	1	1,067	0.09%
2023/05/23	0	558.00	0	0.00	558.00	0	1,070	0.00%
2023/05/22	0	549.00	0	0.00	548.00	0	1,074	0.00%
2023/05/16	0	550.00	0	0.00	546.00	0	1,095	0.00%
2023/05/08	0	0.00	0.3	556.08	556.00	-0.3	1,189	-0.02%
2023/04/25	0	0.00	0	514.00	518.00	0	1,365	0.00%
2023/04/24	0	0.00	1	520.00	520.00	-1	1,401	-0.07%
2023/04/21	0.1	512.46	0	0.00	505.00	0.1	1,429	0.01%
2023/04/20	0.1	529.63	0.1	530.00	527.00	0	1,452	0.00%
2023/04/17	1	547.00	0	0.00	545.00	1	1,605	0.06%
2023/04/14	0	547.00	0	0.00	551.00	0	1,641	0.00%
2023/04/13	0.2	539.00	1	542.00	535.00	-0.9	1,654	-0.05%
2023/04/11	0.2	540.06	2	537.50	538.00	-1.8	1,713	-0.11%
2023/04/07	1	546.00	0	0.00	545.00	1	1,729	0.06%
2023/04/06	0.1	550.38	0	0.00	548.00	0.1	1,747	0.00%
2023/03/30	0.1	566.00	0	0.00	564.00	0.1	1,812	0.01%
2023/03/28	0	0.00	0.4	561.00	559.00	-0.4	1,921	-0.02%
2023/03/27	1.1	574.55	0	0.00	573.00	1.1	1,964	0.06%
2023/03/24	0.1	564.86	0.1	563.50	563.00	0	1,965	0.00%
2023/03/23	0.1	560.50	0	0.00	562.00	0.1	1,978	0.00%
2023/03/21	0.1	554.00	0	0.00	549.00	0.1	1,970	0.00%
2023/03/17	0	0.00	8.1	557.02	560.00	-8.1	1,961	-0.41%
2023/03/16	0.1	553.00	0.1	551.00	548.00	0	1,954	0.00%
2023/03/15	2	574.37	1.1	565.55	562.00	0.9	1,964	0.05%
2023/03/13	0	0.00	3	554.00	575.00	-3	1,965	-0.15%
2023/03/10	0.1	569.00	0	0.00	567.00	0.1	1,950	0.00%
2023/03/09	0	584.00	0.1	583.00	580.00	-0.1	1,941	0.00%
2023/03/08	0.2	561.24	0	0.00	572.00	0.2	1,918	0.01%
2023/03/07	0	564.00	0.2	564.00	559.00	-0.2	1,896	-0.01%
2023/03/06	2	562.00	2	564.50	566.00	0	1,873	0.00%
2023/03/03	0	0.00	0.1	536.00	536.00	-0.1	1,835	0.00%
2023/03/02	0.1	523.00	1	524.00	521.00	-1	1,808	-0.05%
2023/03/01	0	0.00	1	515.00	519.00	-1	1,799	-0.06%
2023/02/24	0	505.00	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0.1	504.00	0	0.00	508.00	0.1	1,847	0.01%
2023/02/22	0.2	497.26	0	0.00	497.50	0.2	1,862	0.01%
2023/02/21	0.2	507.70	0	0.00	505.00	0.2	1,838	0.01%
2023/02/20	1	514.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0.1	509.00	0	0.00	517.00	0.1	1,843	0.00%
2023/02/16	2	510.00	0.4	510.00	509.00	1.6	1,849	0.09%
2023/02/15	6	507.00	0	0.00	508.00	6	1,858	0.32%
2023/02/14	0	0.00	11	504.45	503.00	-11	1,861	-0.59%
2023/02/13	0	506.00	0.1	507.00	502.00	0	1,859	0.00%
2023/02/10	0	0.00	1	508.00	508.00	-1	1,877	-0.05%
2023/02/08	0.2	522.00	0	0.00	514.00	0.2	1,906	0.01%
2023/02/06	1	509.00	0	0.00	500.00	1	1,859	0.05%
2023/02/03	0.1	515.00	1.5	521.00	524.00	-1.5	1,819	-0.08%
2023/02/02	1.5	513.00	0.2	512.50	518.00	1.3	1,796	0.07%
2023/02/01	0.7	510.64	3	507.67	517.00	-2.3	1,775	-0.13%
2023/01/31	5.3	490.25	1	488.00	494.50	4.3	1,726	0.25%
2023/01/30	8	492.31	0	0.00	495.00	8	1,702	0.47%
2023/01/17	0	0.00	2	480.00	481.00	-2	1,670	-0.12%
2023/01/16	1.1	472.00	0	0.00	472.00	1.1	1,649	0.07%
2023/01/13	1.4	466.79	0	0.00	466.50	1.4	1,636	0.09%
2023/01/12	1	472.00	0	0.00	474.00	1	1,615	0.06%
2023/01/11	0.5	481.98	1	484.00	481.50	-0.5	1,582	-0.03%
2023/01/10	2.1	486.29	4	483.88	483.50	-1.9	1,550	-0.12%
2023/01/09	0	0.00	2	472.25	476.00	-2	1,508	-0.13%
2023/01/06	0	0.00	0.2	453.13	453.00	-0.2	1,438	-0.01%
2023/01/05	0	0.00	1	445.00	445.00	-1	1,372	-0.07%
2023/01/03	2	433.74	1	431.00	433.50	1	1,304	0.08%
2022/12/30	0.1	433.93	0	0.00	433.50	0.1	1,276	0.01%
2022/12/29	0	0.00	4	432.50	424.50	-4	1,244	-0.32%
2022/12/27	0.1	429.00	0	425.50	430.00	0.1	1,202	0.00%
2022/12/26	2	423.50	0	423.00	421.00	2	1,190	0.17%
2022/12/23	1	430.00	1	428.00	425.50	0	1,170	0.00%
2022/12/22	4	427.00	2	425.00	426.50	2	1,129	0.18%
2022/12/21	0	0.00	2	423.00	424.00	-2	1,097	-0.18%
2022/12/20	1	424.50	1.1	404.77	404.50	-0.1	1,062	-0.01%
2022/12/19	1	408.00	5	413.79	418.00	-4	985	-0.41%
2022/12/16	0.1	397.50	1	399.83	398.00	-1	929	-0.11%
2022/12/15	0	397.00	0	0.00	395.00	0	915	0.00%
2022/12/14	0	0.00	0.3	391.50	393.00	-0.3	903	-0.04%
2022/12/13	0	0.00	1	392.50	388.50	-1	904	-0.11%
2022/12/12	0.1	390.00	0	0.00	391.00	0.1	905	0.01%
2022/12/07	0	0.00	0.1	394.50	390.50	-0.1	920	-0.01%
2022/12/06	0	0.00	2.2	401.41	399.50	-2.2	897	-0.24%
2022/12/05	0.1	398.00	0.1	394.50	392.00	0	873	0.00%
2022/12/01	0	0.00	1	389.00	387.50	-1	878	-0.11%
2022/11/29	1	388.00	0	0.00	386.00	1	893	0.11%
2022/11/28	0.1	387.50	0	0.00	387.50	0.1	895	0.01%
2022/11/25	0.1	384.00	0	0.00	381.50	0.1	899	0.01%
2022/11/21	4	400.13	4	399.00	391.00	0	889	0.00%
2022/11/15	1.1	378.07	0	0.00	378.00	1.1	814	0.13%
2022/11/14	1	385.00	0	0.00	383.00	1	806	0.12%
2022/11/11	0	0.00	0.2	385.00	382.50	-0.2	801	-0.02%
2022/11/09	0.1	383.50	0	0.00	385.00	0.1	801	0.01%
2022/11/08	0	0.00	1	389.50	380.00	-1	808	-0.12%
2022/11/07	0	0.00	2	371.50	384.50	-2	793	-0.25%
2022/11/04	0	360.67	1	356.50	360.00	-1	774	-0.13%
2022/11/02	0	0.00	1	362.00	364.00	-1	855	-0.12%
2022/11/01	2	357.75	7	359.50	357.50	-5	891	-0.56%
2022/10/25	1.1	344.12	0	0.00	344.00	1.1	923	0.11%
2022/10/24	0	0.00	1	356.00	354.00	-1	926	-0.11%
2022/10/19	1	360.50	1	363.50	362.50	0	1,019	0.00%
2022/10/18	1	361.50	0	0.00	357.50	1	1,022	0.10%
2022/10/13	0.1	342.00	0	0.00	341.00	0.1	1,026	0.00%
2022/10/05	1	370.50	0.1	369.00	361.00	0.9	1,039	0.09%
2022/10/03	1	355.00	0	0.00	364.50	1	1,018	0.10%
2022/09/29	0	0.00	0.1	350.00	355.50	-0.1	1,029	-0.01%
2022/09/27	0.1	354.50	0	0.00	354.50	0.1	1,029	0.01%
2022/09/26	0	0.00	0	346.00	342.00	0	1,030	0.00%
2022/09/23	0	352.00	0	0.00	350.50	0	1,029	0.00%
2022/09/22	0	353.00	0	0.00	356.50	0	1,028	0.00%
2022/09/21	1	353.50	0	0.00	357.00	1	1,028	0.10%
2022/09/19	0	359.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	1	357.00	0	0.00	357.50	1	1,013	0.10%
2022/09/15	0	363.00	0	0.00	365.50	0	1,003	0.00%
2022/09/14	0.1	357.00	0	0.00	358.00	0.1	991	0.01%
2022/09/13	0.1	365.00	0	0.00	362.00	0.1	982	0.01%
2022/09/02	0.1	366.00	0	0.00	365.00	0.1	898	0.01%
2022/08/31	0	0.00	0.1	372.50	373.00	-0.1	881	-0.01%
2022/08/30	1	378.50	0	0.00	379.00	1	862	0.12%
2022/08/29	0	0.00	1	376.00	379.00	-1	859	-0.12%
2022/08/26	1	391.00	0	0.00	389.50	1	851	0.12%
2022/08/25	0	0.00	0.1	391.00	387.00	-0.1	847	-0.01%
2022/08/22	2.1	393.88	0	0.00	390.50	2.1	835	0.25%
2022/08/18	1.1	401.02	0	0.00	405.00	1.1	809	0.13%
2022/08/15	3	403.33	0	0.00	402.50	3	771	0.39%
2022/08/12	0	0.00	3	407.83	408.50	-3	749	-0.40%
2022/08/11	0	0.00	1	406.00	411.00	-1	737	-0.14%
2022/08/09	2	402.50	0	0.00	414.00	2	665	0.30%
2022/08/08	2	387.75	1	384.50	394.00	1	608	0.16%
2022/08/05	1	365.46	6	365.33	368.00	-5	563	-0.89%
2022/08/04	1	350.00	0	0.00	350.00	1	543	0.18%
2022/08/01	0.1	350.00	0	0.00	346.50	0.1	517	0.02%
2022/07/29	0.3	354.50	0	0.00	354.00	0.3	505	0.05%
2022/07/27	5.1	353.02	0	0.00	355.50	5.1	467	1.09%
2022/07/26	0.1	787.00	3	789.67	782.00	-3	398	-0.74%
2022/07/25	1	786.00	0.7	775.65	789.00	0.3	369	0.08%
2022/07/19	2	748.00	0	0.00	742.00	2	321	0.62%
2022/07/14	1.1	703.33	1	708.00	717.00	0.1	310	0.02%
2022/07/13	0	686.00	1	690.00	689.00	-1	304	-0.32%
2022/07/12	2	659.00	0	0.00	663.00	2	297	0.67%
2022/07/11	0.1	666.33	0	0.00	660.00	0.1	293	0.03%
2022/07/08	1	678.00	0	0.00	676.00	1	287	0.35%
2022/07/06	1.1	689.05	0	0.00	688.00	1.1	266	0.39%
2022/07/05	4.1	765.51	0	0.00	764.00	4.1	246	1.64%
2022/07/04	0	0.00	0.4	760.42	764.00	-0.4	243	-0.15%
2022/07/01	0	0.00	0.3	756.00	735.00	-0.3	233	-0.11%
2022/06/29	0	0.00	0	749.00	750.00	0	223	-0.01%
2022/06/28	0	727.00	0	0.00	744.00	0	220	0.01%
2022/06/23	0	690.00	0	0.00	681.00	0	231	0.01%
2022/06/20	0.1	707.00	0	0.00	694.00	0.1	250	0.02%
2022/06/17	0.1	711.00	0	0.00	716.00	0.1	267	0.02%
2022/06/15	0.1	733.00	0	0.00	726.00	0.1	280	0.02%
2022/06/14	0	732.00	0	0.00	726.00	0	285	0.00%
2022/06/13	0	735.00	0	0.00	732.00	0	284	0.01%
2022/06/10	0	753.00	0	0.00	747.00	0	285	0.00%
2022/06/09	0	754.00	0	0.00	750.00	0	285	0.00%
2022/05/19	0	711.00	0	0.00	710.00	0	294	0.01%
2022/05/12	0.1	710.00	0	0.00	710.00	0.1	301	0.02%
2022/05/09	0.1	731.14	1	720.00	713.00	-0.9	301	-0.31%
2022/04/28	0.1	726.00	0	0.00	724.00	0.1	308	0.02%
2022/04/27	0.1	713.00	0.1	712.00	710.00	0	308	0.00%
2022/04/26	0.1	728.57	0	0.00	725.00	0.1	310	0.02%
2022/04/25	0.1	731.43	0	0.00	725.00	0.1	314	0.02%
2022/04/21	0.1	763.75	0	0.00	759.00	0.1	313	0.02%
2022/04/20	0	0.00	0	769.80	768.00	0	309	-0.01%
2022/04/15	0.2	741.79	0	0.00	738.00	0.2	306	0.06%
2022/04/13	1	758.00	0	0.00	758.00	1	332	0.30%
2022/04/07	0	743.50	0	0.00	736.00	0	323	0.01%
2022/03/29	0.1	768.00	0	0.00	764.00	0.1	312	0.02%
2022/03/28	0	0.00	0	762.00	760.00	0	310	-0.01%
2022/03/24	1	776.00	0	0.00	776.00	1	298	0.34%
2022/03/22	0	791.00	0	789.00	790.00	0	287	0.00%
2022/03/10	0.1	689.00	0	0.00	684.00	0.1	305	0.02%
2022/03/09	0	0.00	15	667.53	678.00	-15	315	-4.75%
2022/03/07	0	0.00	0.1	691.17	688.00	-0.1	316	-0.04%
2022/02/25	0	0.00	0.1	687.00	688.00	-0.1	319	-0.02%
2022/02/14	0.1	708.00	0	0.00	704.00	0.1	358	0.03%
2022/02/11	0	0.00	0	722.00	719.00	0	363	-0.01%
2022/01/26	0	713.00	0	0.00	709.00	0	426	0.00%
2022/01/21	0	741.00	0	0.00	722.00	0	433	0.01%
2022/01/18	0.1	759.15	0	0.00	758.00	0.1	437	0.02%
2022/01/11	0.1	737.43	0	0.00	737.00	0.1	442	0.02%
2022/01/07	0	0.00	0	738.00	732.00	0	447	-0.01%
2022/01/04	0	792.00	0	791.00	792.00	0	432	0.00%
2022/01/03	0	0.00	0	792.20	790.00	0	443	0.00%
2021/12/30	0	0.00	0	793.00	793.00	0	449	-0.01%
2021/12/16	0	795.00	0	0.00	793.00	0	568	0.00%
2021/12/13	0	819.00	0	0.00	812.00	0	570	0.01%
2021/12/09	0	0.00	0	822.00	834.00	0	571	0.00%
2021/12/07	0	0.00	0	802.00	806.00	0	563	0.00%
2021/11/26	0	777.00	0	0.00	787.00	0	606	0.00%
2021/11/25	0	0.00	1	781.00	781.00	-1	616	-0.16%
2021/11/23	0	0.00	0.1	790.00	788.00	-0.1	626	-0.02%
2021/11/11	0.1	790.83	0	0.00	783.00	0.1	652	0.02%
2021/11/10	1.1	789.62	0	0.00	787.00	1.1	655	0.16%
2021/11/09	1	791.00	3	793.00	795.00	-2	659	-0.30%
2021/10/29	0	0.00	0	724.00	714.00	0	608	0.00%
2021/10/21	0	0.00	1	695.00	691.00	-1	660	-0.15%
2021/10/20	0	0.00	0	699.00	695.00	0	660	0.00%
2021/10/18	0	0.00	0.1	702.00	702.00	-0.1	660	-0.02%
2021/10/07	1	685.00	0	0.00	697.00	1	671	0.15%
2021/10/06	0.4	695.68	0	0.00	680.00	0.4	679	0.06%
2021/10/04	1.1	706.76	0	722.00	699.00	1	662	0.16%
2021/09/17	0	0.00	0	651.00	664.00	0	631	-0.01%
2021/09/16	0.1	645.00	0	0.00	640.00	0.1	633	0.01%
2021/09/15	0.1	658.00	0	0.00	651.00	0.1	638	0.01%
2021/09/14	0.1	666.00	0	0.00	662.00	0.1	643	0.01%
2021/09/13	0.1	670.00	0	0.00	666.00	0.1	653	0.02%
2021/09/10	0.6	660.59	0	0.00	659.00	0.6	654	0.10%
2021/09/09	0.1	638.00	0	0.00	640.00	0.1	651	0.02%
2021/09/08	0.2	637.00	0	0.00	631.00	0.2	683	0.03%
2021/09/03	0	681.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0	687.00	0	0.00	675.00	0	677	0.00%
2021/09/01	0.1	675.00	2	683.00	691.00	-1.9	680	-0.28%
2021/08/31	0.1	672.00	0	0.00	664.00	0.1	675	0.01%
2021/08/27	0	699.00	0	0.00	688.00	0	689	0.00%
2021/08/24	3	686.67	2	692.00	695.00	1	741	0.13%
2021/08/23	0	0.00	2	694.50	698.00	-2	763	-0.26%
2021/08/20	2	710.04	1	715.00	709.00	1	789	0.13%
2021/08/19	0	728.00	0	0.00	716.00	0	825	0.00%
2021/08/09	0	825.00	0	0.00	821.00	0	1,181	0.00%
2021/08/03	0	0.00	0	871.00	839.00	0	1,295	0.00%
2021/08/02	0	0.00	0	864.00	863.00	0	1,285	0.00%
2021/07/29	0	0.00	0	854.67	853.00	0	1,292	0.00%
2021/07/27	1	873.00	0	869.00	854.00	1	1,304	0.07%
2021/07/23	0	0.00	1	823.00	830.00	-1	1,306	-0.08%
2021/07/22	1	815.00	2	819.00	817.00	-1	1,307	-0.08%
2021/07/21	2	814.00	0	0.00	815.00	2	1,308	0.15%
2021/07/20	0	0.00	2	835.00	837.00	-2	1,301	-0.15%
2021/07/19	0	824.00	0	0.00	818.00	0	1,294	0.00%
2021/07/16	0	824.00	2	823.50	824.00	-2	1,298	-0.15%
2021/07/15	1.1	815.26	0	0.00	820.00	1.1	1,302	0.08%
2021/07/14	1	816.97	0	0.00	816.00	1	1,304	0.08%
2021/07/13	0	818.00	0	0.00	810.00	0	1,302	0.00%
2021/07/09	2	834.52	0	0.00	827.00	2	1,301	0.15%
2021/07/06	0	850.00	2	853.00	847.00	-2	1,328	-0.15%
2021/07/05	0	842.00	0	0.00	845.00	0	1,351	0.00%
2021/07/02	0	0.00	1	840.00	840.00	-1	1,366	-0.07%
2021/07/01	1	831.91	0	0.00	820.00	1	1,368	0.08%
2021/06/28	1	844.00	0	848.00	841.00	1	1,363	0.07%
2021/06/25	1.1	848.82	1	858.91	846.00	0.1	1,363	0.00%
2021/06/24	1	850.00	0	0.00	848.00	1	1,377	0.07%
2021/06/22	1	858.00	1	858.00	858.00	0	1,387	0.00%
2021/06/21	0	0.00	1	861.00	851.00	-1	1,378	-0.07%
2021/06/18	0	855.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	2	847.55	1	851.00	845.00	1	1,377	0.07%
2021/06/16	0	0.00	0	917.00	898.00	0	1,352	0.00%
2021/06/15	4	913.78	4	920.76	927.00	0	1,357	0.00%
2021/06/11	1	910.00	0	0.00	910.00	1	1,353	0.07%
2021/06/08	4	932.01	4	946.25	928.00	0	1,350	0.00%
2021/06/07	2	925.61	2	926.75	940.00	0	1,350	0.00%
2021/06/03	1	928.96	1	919.92	929.00	0	1,343	0.00%
2021/06/02	0.1	909.00	0.2	910.48	910.00	-0.1	1,341	-0.01%
2021/06/01	0	0.00	0.1	922.34	946.00	-0.1	1,354	-0.01%
2021/05/31	0.1	920.53	0	919.00	920.00	0.1	1,358	0.01%
2021/05/28	0	925.60	0.1	922.36	932.00	-0.1	1,365	-0.01%
2021/05/27	0	0.00	0.1	893.69	903.00	-0.1	1,409	0.00%
2021/05/26	2.1	891.78	2.2	874.61	875.00	-0.1	1,382	-0.01%
2021/05/25	0	0.00	1.1	825.89	859.00	-1.1	1,340	-0.08%
2021/05/24	5	841.57	5.1	827.80	823.00	-0.1	1,317	0.00%
2021/05/21	0	0.00	1	800.02	822.00	-1	1,279	-0.08%
2021/05/20	0	795.00	1.2	797.50	787.00	-1.2	1,258	-0.09%
2021/05/19	1	820.00	1	783.00	783.00	0	1,249	0.00%
2021/05/18	0	779.00	0	0.00	796.00	0	1,249	0.00%
2021/05/17	5	772.21	2	794.00	794.00	3	1,215	0.25%
2021/05/13	1	745.00	1	736.07	742.00	0	1,175	0.00%
2021/05/12	0	757.00	0	0.00	759.00	0	1,165	0.00%
2021/05/11	0	768.00	0	0.00	730.00	0	1,121	0.00%
2021/05/10	1	748.06	0	0.00	749.00	1	1,112	0.09%
2021/05/06	0.1	734.15	0	0.00	723.00	0.1	1,144	0.01%
2021/05/05	0	748.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	0	755.00	0	0.00	748.00	0	1,185	0.00%
2021/04/29	0	0.00	0	772.00	773.00	0	1,264	0.00%
2021/04/27	0	765.00	0	0.00	760.00	0	1,306	0.00%
2021/04/26	0	0.00	0.3	764.55	761.00	-0.3	1,314	-0.03%
2021/04/23	0	0.00	1	760.04	761.00	-1	1,330	-0.08%
2021/04/22	0	0.00	0	768.00	753.00	0	1,351	0.00%
2021/04/21	0.1	772.00	1	770.00	765.00	-1	1,357	-0.07%
2021/04/20	3	781.33	5	785.00	778.00	-2	1,362	-0.15%
2021/04/19	1	786.00	0	0.00	786.00	1	1,373	0.07%
2021/04/16	4.6	783.88	2	783.50	786.00	2.6	1,399	0.18%
2021/04/15	2	762.00	0	767.00	769.00	2	1,420	0.14%
2021/04/14	5	763.40	3	768.00	760.00	2	1,464	0.14%
2021/04/13	4	776.05	6.1	780.39	773.00	-2	1,483	-0.14%
2021/04/12	3.1	776.88	0	0.00	769.00	3.1	1,483	0.21%
2021/04/09	3.1	784.80	2.1	785.17	790.00	1	1,488	0.07%
2021/04/08	0.1	768.54	0	767.00	770.00	0.1	1,514	0.01%
2021/04/07	1	756.00	3	756.36	757.00	-2	1,586	-0.13%
2021/04/06	1	767.00	1	770.00	768.00	0	1,581	0.00%
2021/04/01	0	761.00	0	0.00	760.00	0	1,575	0.00%
2021/03/29	5	751.00	0	0.00	750.00	5	1,597	0.31%
2021/03/26	0.1	745.27	0	0.00	739.00	0.1	1,588	0.01%
2021/03/23	0	743.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	0	0.00	2	737.00	750.00	-2	1,595	-0.13%
2021/03/19	0	736.00	0	0.00	730.00	0	1,601	0.00%
2021/03/18	0	0.00	1.1	746.19	744.00	-1.1	1,598	-0.07%
2021/03/17	2.1	754.98	0	0.00	750.00	2.1	1,591	0.13%
2021/03/15	0	750.00	0	0.00	747.00	0	1,603	0.00%
2021/03/09	4	751.50	5	752.40	752.00	-1	1,633	-0.06%
2021/03/08	6	750.18	7	752.00	748.00	-1	1,624	-0.06%
2021/03/05	1	751.00	4	757.50	748.00	-3	1,619	-0.19%
2021/03/04	3	735.68	0	0.00	735.00	3	1,594	0.19%
2021/03/03	2	748.50	3.2	746.96	753.00	-1.2	1,581	-0.08%
2021/03/02	4	758.78	2	788.50	746.00	2	1,565	0.13%
2021/02/26	1	847.92	1	830.00	828.00	0	1,498	0.00%
2021/02/25	6.1	853.50	11	843.73	859.00	-5	1,488	-0.33%
2021/02/23	7.1	846.17	7	849.43	846.00	0.1	1,493	0.01%
2021/02/22	2.6	850.04	1	874.00	855.00	1.6	1,479	0.10%
2021/02/19	0.1	835.50	0.1	837.00	828.00	0	1,454	0.00%
2021/02/18	4	840.50	3	856.00	850.00	1	1,446	0.07%
2021/02/17	1	814.00	0	0.00	812.00	1	1,419	0.07%
2021/02/04	2	816.00	2	807.00	806.00	0	1,443	0.00%
2021/02/03	0	825.00	0	826.00	832.00	0	1,451	0.00%
2021/02/02	1	803.98	19	786.26	805.00	-18	1,480	-1.22%
2021/02/01	0	0.00	1	773.00	777.00	-1	1,471	-0.07%
2021/01/29	4	777.92	4	790.00	776.00	0	1,470	0.00%
2021/01/28	1	819.93	0	0.00	808.00	1	1,463	0.07%
2021/01/27	0	0.00	1	843.00	843.00	-1	1,445	-0.07%
2021/01/26	1	859.00	0	0.00	843.00	1	1,425	0.07%
2021/01/25	8.1	851.36	6	848.17	856.00	2.1	1,393	0.15%
2021/01/22	7	830.57	2	826.00	810.00	5	1,339	0.37%
2021/01/21	1	797.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	0	0.00	0	774.00	791.00	0	1,273	0.00%
2021/01/19	1	770.00	0	0.00	770.00	1	1,248	0.08%
2021/01/18	0	0.00	1	780.00	774.00	-1	1,242	-0.08%
2021/01/15	0.1	765.30	0	0.00	763.00	0.1	1,231	0.00%
2021/01/13	0	0.00	0	785.00	790.00	0	1,224	0.00%
2021/01/12	1	782.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	1	788.00	1	808.00	788.00	0	1,219	0.00%
2021/01/08	0	0.00	1	781.00	785.00	-1	1,198	-0.08%
2021/01/07	3	771.00	3	775.33	769.00	0	1,175	0.00%
2021/01/06	0.1	759.39	1.2	771.83	742.00	-1	1,149	-0.09%
2021/01/05	0	765.00	0	0.00	763.00	0	1,141	0.00%
2021/01/04	0.2	774.00	0	0.00	779.00	0.2	1,157	0.01%
2020/12/31	3	773.33	6	763.15	758.00	-3	1,186	-0.26%
2020/12/30	3	743.77	6.1	730.30	772.00	-3	1,145	-0.26%
2020/12/29	2	702.01	0	0.00	704.00	2	1,081	0.19%
2020/12/28	2	707.00	0	0.00	706.00	2	1,086	0.19%
2020/12/25	0	0.00	0.1	713.00	708.00	-0.1	1,090	-0.01%
2020/12/24	0	693.20	0	0.00	702.00	0	1,085	0.00%
2020/12/23	0	680.00	0	0.00	688.00	0	1,082	0.00%
2020/12/22	1	682.00	0	0.00	680.00	1	1,105	0.09%
2020/12/16	0	0.00	0	691.00	692.00	0	1,123	0.00%
2020/12/11	0	681.00	1	678.00	678.00	-1	1,139	-0.09%
2020/12/09	1	683.01	1	679.00	683.00	0	1,160	0.00%
2020/12/08	2	701.00	2	694.03	696.00	0	1,172	0.00%
2020/12/07	0	667.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	2	670.01	1	667.00	672.00	1	1,215	0.08%
2020/12/03	3	678.67	3	676.33	676.00	0	1,233	0.00%
2020/12/02	0	0.00	1	685.00	687.00	-1	1,294	-0.08%
2020/12/01	0	689.81	0	0.00	688.00	0	1,323	0.00%
2020/11/30	2	707.99	0	707.00	678.00	2	1,351	0.15%
2020/11/27	0	706.00	1	709.00	708.00	-1	1,402	-0.07%
2020/11/25	1	680.10	0	0.00	677.00	1	1,453	0.07%
2020/11/24	0	694.88	0	0.00	690.00	0	1,479	0.00%
2020/11/23	2	700.50	0	705.00	699.00	2	1,503	0.13%
2020/11/20	1	708.00	2	699.50	708.00	-1	1,551	-0.06%
2020/11/18	1	690.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	1	685.18	1	688.00	690.00	0	1,705	0.00%
2020/11/16	1	685.95	2	682.00	686.00	-1	1,737	-0.06%
2020/11/13	1	680.00	1	686.05	680.00	0	1,759	0.00%
2020/11/12	5	678.80	2	674.00	673.00	3	1,775	0.17%
2020/11/11	1	703.91	1	711.00	692.00	0	1,751	0.00%
2020/11/10	1	735.00	1	728.00	725.00	0	1,728	0.00%
2020/11/09	1	773.99	1	772.00	774.00	0	1,693	0.00%
2020/11/06	0	782.00	0	780.00	762.00	0	1,718	0.00%
2020/11/05	0	776.00	0	0.00	775.00	0	1,723	0.00%
2020/11/04	0	759.00	0	0.00	760.00	0	1,719	0.00%
2020/11/03	1	757.00	1	756.00	757.00	0	1,738	0.00%
2020/10/30	0	751.00	1	751.00	752.00	-1	1,786	-0.06%
2020/10/28	0	0.00	0	758.00	754.00	0	1,813	0.00%
2020/10/27	1	749.00	3	755.00	757.00	-2	1,842	-0.11%
2020/10/26	1	771.08	0	0.00	762.00	1	1,854	0.06%
2020/10/23	0	0.00	1	776.00	772.00	-1	1,868	-0.05%
2020/10/20	1	765.00	1	757.00	765.00	0	1,933	0.00%
2020/10/14	1	778.00	1	787.00	768.00	0	2,068	0.00%
2020/10/13	1	772.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	3	804.67	2	798.50	803.00	1	2,111	0.05%
2020/10/08	3	815.67	2	794.00	794.00	1	2,132	0.05%
2020/10/06	1	784.00	1	789.00	790.00	0	2,145	0.00%
2020/10/05	1	756.00	1	768.00	757.00	0	2,161	0.00%
2020/09/29	1	771.00	1	763.00	763.00	0	2,233	0.00%
2020/09/28	1	752.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	1	758.00	0	0.00	760.00	1	2,298	0.04%
2020/09/24	1	777.00	0	0.00	780.00	1	2,348	0.04%
2020/09/22	0	0.00	1	820.00	812.00	-1	2,448	-0.04%
2020/09/14	1	809.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	1	818.00	1	816.00	825.00	0	2,756	0.00%
2020/09/10	0	0.00	2	838.00	806.00	-2	2,763	-0.07%
2020/09/09	1	823.00	1	822.00	834.00	0	2,758	0.00%
2020/09/07	1	867.00	2	859.00	828.00	-1	2,719	-0.04%
2020/09/04	1	928.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	1	938.00	2	939.00	945.00	-1	2,655	-0.04%
2020/09/02	1	982.00	0	0.00	924.00	1	2,681	0.04%
2020/09/01	0	0.00	1	920.00	953.00	-1	2,630	-0.04%
2020/08/28	1	896.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	1	914.00	1	923.00	903.00	0	2,636	0.00%
2020/08/26	1	899.00	0	0.00	910.00	1	2,627	0.04%
2020/08/25	0	0.00	1	882.00	908.00	-1	2,593	-0.04%
2020/08/24	1	865.00	0	0.00	838.00	1	2,610	0.04%
2020/08/21	1	813.00	1	830.00	837.00	0	2,642	0.00%
2020/08/19	1	815.00	1	811.00	810.00	0	2,562	0.00%
2020/08/18	1	781.00	0	790.00	794.00	1	2,538	0.04%
2020/08/13	1	736.00	0	0.00	733.00	1	2,517	0.04%
2020/08/07	1	755.00	0	0.00	757.00	1	2,530	0.04%
2020/08/03	5	739.00	3	744.00	750.00	2	2,587	0.08%
2020/07/31	4	750.75	4	745.25	750.00	0	2,574	0.00%
2020/07/30	1	734.00	1	743.00	745.00	0	2,563	0.00%
2020/07/28	3	700.00	3	714.67	715.00	0	2,612	0.00%
2020/07/24	2	724.50	0	0.00	734.00	2	2,599	0.08%
2020/07/23	3	738.00	3	743.18	751.00	0	2,607	0.00%
2020/07/22	4	759.50	4	751.75	758.00	0	2,598	0.00%
2020/07/21	4	739.00	4	729.00	729.00	0	2,563	0.00%
2020/07/20	3	729.00	3	744.00	773.00	0	2,515	0.00%
2020/07/17	2	741.93	0	0.00	733.00	2	2,516	0.08%
2020/07/16	1	786.69	1	793.66	767.00	0	2,480	0.00%
2020/07/15	0	0.00	1.4	772.91	780.00	-1.4	2,481	-0.06%
2020/07/14	8	830.25	8	810.63	808.00	0	2,486	0.00%
2020/07/13	0	0.00	1	822.00	845.00	-1	2,462	-0.04%
2020/07/10	6	815.99	5	805.00	805.00	1	2,455	0.04%
2020/07/08	1	833.00	1	838.00	831.00	0	2,397	0.00%
2020/07/07	1	825.92	1	821.00	815.00	0	2,420	0.00%
2020/07/06	5	831.20	5	832.80	826.00	0	2,422	0.00%
2020/07/03	4	809.00	5	840.60	805.00	-1	2,424	-0.04%
2020/07/02	2	800.50	1	795.00	817.00	1	2,407	0.04%
2020/07/01	0	0.00	0	752.00	750.00	0	2,381	0.00%
2020/06/24	3	780.00	3	778.33	782.00	0	2,403	0.00%
2020/06/23	1	746.00	9	749.78	750.00	-8	2,407	-0.33%
2020/06/22	1	737.09	2	733.69	740.00	-1	2,426	-0.04%
2020/06/19	4	722.75	2	713.50	727.00	2	2,463	0.08%
2020/06/18	1	639.00	0	0.00	684.00	1	2,434	0.04%
2020/06/16	2	623.50	1	630.00	630.00	1	2,460	0.04%
2020/06/15	0	609.00	0	0.00	609.00	0	2,539	0.00%
2020/06/12	2	590.50	2	592.00	601.00	0	2,591	0.00%
2020/06/11	2	610.94	0	0.00	599.00	2	2,680	0.07%
2020/06/10	1	608.00	1	606.00	612.00	0	2,741	0.00%
2020/06/09	4	613.97	5	614.80	606.00	-1	2,827	-0.03%
2020/06/08	1	604.00	1	600.00	595.00	0	2,830	0.00%
2020/06/05	0.1	602.00	1	592.00	601.00	-0.9	2,860	-0.03%
2020/06/04	2.2	606.73	5	600.40	599.00	-2.8	2,884	-0.10%
2020/06/03	5	593.40	4	589.50	581.00	1	2,872	0.03%
2020/06/02	2	578.02	2	581.50	583.00	0	2,862	0.00%
2020/06/01	6	572.00	2	575.00	577.00	4	2,895	0.14%
2020/05/29	6	581.83	4	584.00	560.00	2	2,911	0.07%
2020/05/28	3	567.67	5	573.20	578.00	-2	2,861	-0.07%
2020/05/27	1	525.00	1	523.00	526.00	0	2,797	0.00%
2020/05/26	1	521.00	1	524.00	521.00	0	2,871	0.00%
2020/05/21	1	525.00	1	523.00	522.00	0	3,029	0.00%
2020/05/20	1	541.00	1	533.00	530.00	0	3,063	0.00%
2020/05/18	2	537.03	2	539.00	537.00	0	3,159	0.00%
2020/05/15	2	540.50	2.1	533.96	531.00	-0.1	3,173	0.00%
2020/05/14	11	537.45	3	541.00	529.00	8	3,232	0.25%
2020/05/13	2	520.75	3	526.67	531.00	-1	3,229	-0.03%
2020/05/12	3	516.72	2	515.50	522.00	1	3,213	0.03%
2020/05/11	3	507.70	2	506.50	505.00	1	3,202	0.03%
2020/05/08	4	520.25	3	520.67	517.00	1	3,192	0.03%
2020/05/05	1	523.00	1	528.00	530.00	0	3,267	0.00%
2020/05/04	6	536.33	6	523.00	518.00	0	3,264	0.00%
2020/04/30	3	562.67	2	558.50	558.00	1	3,237	0.03%
2020/04/28	2	581.50	3	581.00	571.00	-1	3,275	-0.03%
2020/04/27	1	565.00	1	568.00	561.00	0	3,318	0.00%
2020/04/23	2	575.50	2	579.00	577.00	0	3,322	0.00%
2020/04/22	5	562.40	6	559.00	577.00	-1	3,311	-0.03%
2020/04/21	2	549.00	1	548.00	550.00	1	3,301	0.03%
2020/04/20	1	541.00	2	551.50	546.00	-1	3,312	-0.03%
2020/04/17	5	585.80	6	579.33	547.00	-1	3,330	-0.03%
2020/04/16	3	589.33	3	587.33	587.00	0	3,376	0.00%
2020/04/15	4	591.75	1	605.00	585.00	3	3,471	0.09%
2020/04/14	1	588.00	1	591.00	585.00	0	3,491	0.00%
2020/04/13	2	592.00	6	592.83	580.00	-4	3,484	-0.11%
2020/04/10	8	593.38	4	594.25	593.00	4	3,467	0.12%
2020/04/09	5	598.00	7	583.29	589.00	-2	3,423	-0.06%
2020/04/08	9	606.44	7	599.86	592.00	2	3,400	0.06%
2020/04/07	4	612.25	3	600.67	600.00	1	3,364	0.03%
2020/04/06	4	580.75	4	585.00	604.00	0	3,311	0.00%
2020/04/01	2	551.50	2	558.00	560.00	0	3,242	0.00%
2020/03/31	2	556.50	3	554.67	552.00	-1	3,221	-0.03%
2020/03/30	5	540.60	4	542.25	554.00	1	3,190	0.03%
2020/03/27	3	539.33	4	542.00	540.00	-1	3,141	-0.03%
2020/03/26	3	523.00	5	524.00	535.00	-2	3,076	-0.07%
2020/03/25	6	537.33	4	533.50	512.00	2	3,018	0.07%
2020/03/24	1	487.00	2	494.75	513.00	-1	2,943	-0.03%
2020/03/23	2	463.50	2	471.50	466.50	0	2,883	0.00%
2020/03/20	2	472.75	2	461.75	474.50	0	2,844	0.00%
2020/03/19	3	489.17	3	487.83	448.00	0	2,758	0.00%
2020/03/18	4	538.25	4	517.75	497.50	0	2,652	0.00%
2020/03/17	6	519.58	4	512.50	524.00	2	2,589	0.08%
2020/03/16	7	554.29	6	535.67	515.00	1	2,491	0.04%
2020/03/13	5	570.00	6	497.58	570.00	-1	2,441	-0.04%
2020/03/12	1	545.00	1.1	525.89	524.00	-0.1	2,345	0.00%
2020/03/10	4	585.25	5	585.40	602.00	-1	2,289	-0.04%
2020/03/09	3	618.33	5	608.60	590.00	-2	2,271	-0.09%
2020/03/06	5	633.20	6	616.33	612.00	-1	2,236	-0.04%
2020/03/05	3	617.67	3.1	624.46	635.00	-0.1	2,204	0.00%
2020/03/04	3.1	579.06	1	587.00	582.00	2.1	2,149	0.10%
2020/03/03	1	614.00	2	607.00	594.00	-1	2,103	-0.05%
2020/03/02	6	592.33	6	597.17	597.00	0	2,067	0.00%
2020/02/27	7	641.86	5	599.60	610.00	2	2,041	0.10%
2020/02/26	6	622.83	5	624.80	630.00	1	1,962	0.05%
2020/02/25	2	605.00	2	610.99	610.00	0	1,909	0.00%
2020/02/24	6	577.67	7	583.14	598.00	-1	1,866	-0.05%
2020/02/21	4	558.50	4	560.25	560.00	0	1,793	0.00%
2020/02/20	6	556.00	5	555.20	555.00	1	1,760	0.06%
2020/02/19	0	0.00	6.1	536.16	547.00	-6.1	1,725	-0.35%
2020/02/18	0	0.00	1	521.94	520.00	-1	1,699	-0.06%
2020/02/17	3	509.50	6	513.17	530.00	-3	1,669	-0.18%
2020/02/14	2	496.25	2	487.75	498.00	0	1,597	0.00%
2020/02/13	2	483.75	2	483.00	479.50	0	1,572	0.00%
2020/02/12	9.1	481.12	2	478.25	478.00	7.1	1,566	0.45%
2020/02/11	1	489.50	2	494.75	491.00	-1	1,560	-0.06%
2020/02/10	6	488.00	18	487.83	498.50	-12	1,561	-0.77%
2020/02/07	5	495.70	13	495.35	481.50	-8	1,533	-0.52%
2020/02/06	1.1	481.14	1	483.50	485.00	0.1	1,464	0.01%
2020/02/05	0	0.00	1.1	472.50	472.50	-1.1	1,453	-0.08%
2020/02/04	1	467.00	1	463.00	480.00	0	1,449	0.00%
2020/02/03	5	455.51	3	466.17	455.50	2	1,437	0.14%
2020/01/31	1	493.00	2	496.75	486.00	-1	1,387	-0.07%
2020/01/30	4	484.75	3	482.67	485.00	1	1,347	0.07%
2020/01/17	2	458.25	1	454.50	451.50	1	1,256	0.08%
2020/01/16	2.1	460.40	3	458.83	463.50	-0.9	1,249	-0.07%
2020/01/15	3	461.67	1	466.50	461.50	2	1,237	0.16%
2020/01/14	3	465.67	3	465.17	469.50	0	1,214	0.00%
2020/01/13	4.1	457.50	5	461.60	457.50	-0.9	1,180	-0.08%
2020/01/10	6	456.58	7	455.71	457.50	-1	1,137	-0.09%
2020/01/09	5	431.70	4	433.00	440.50	1	1,041	0.10%
2020/01/08	2	403.00	1	405.00	405.00	1	936	0.11%
2020/01/07	1	386.00	1	390.00	391.00	0	894	0.00%
2020/01/06	0	0.00	1	388.50	386.00	-1	896	-0.11%
2020/01/03	1	386.00	0	0.00	385.50	1	896	0.11%
2019/12/31	0	0.00	2	393.00	390.00	-2	912	-0.22%
2019/12/27	2	381.50	0	0.00	380.50	2	927	0.22%
2019/12/26	18	385.06	0	0.00	381.50	18	1,015	1.77%
2019/12/24	0	0.00	1	380.00	380.00	-1	1,000	-0.10%
2019/12/19	2	375.00	2	372.50	370.00	0	1,054	0.00%
2019/12/18	0	0.00	1.2	378.50	378.00	-1.2	1,051	-0.11%
2019/12/17	1	380.00	1	381.50	381.50	0	1,047	0.00%
2019/12/16	1	367.50	5	375.90	378.00	-4	1,035	-0.39%
2019/12/13	3	363.83	0	0.00	361.50	3	1,033	0.29%
2019/12/12	1	367.50	0	0.00	367.50	1	1,029	0.10%
2019/12/11	3	372.00	0	0.00	372.00	3	1,029	0.29%
2019/12/10	1	385.00	1	373.50	373.50	0	1,029	0.00%
2019/12/09	1	372.00	1	367.50	367.50	0	1,013	0.00%
2019/11/29	1	370.00	0	0.00	370.00	1	1,215	0.08%
2019/11/26	0	0.00	1	371.00	377.00	-1	1,260	-0.08%
2019/11/22	1	367.00	1	363.50	361.00	0	1,263	0.00%
2019/11/21	1	359.50	1	363.50	366.00	0	1,268	0.00%
2019/11/20	2	359.00	2	359.25	359.50	0	1,265	0.00%
2019/11/19	1	360.00	1	356.00	361.00	0	1,269	0.00%
2019/11/18	1	362.00	0	0.00	356.50	1	1,260	0.08%
2019/11/14	0	0.00	4	382.50	383.00	-4	1,218	-0.33%
2019/11/12	2	390.25	0	0.00	390.00	2	1,243	0.16%
2019/11/11	1	391.00	1	382.50	382.50	0	1,277	0.00%
2019/11/08	0	0.00	1	392.50	389.00	-1	1,295	-0.08%
2019/11/07	4	410.63	1	405.00	405.00	3	1,342	0.22%
2019/11/04	2	413.75	3	403.00	402.00	-1	1,554	-0.06%
2019/11/01	2	407.75	3	405.33	406.50	-1	1,540	-0.06%
2019/10/31	3	394.17	3	392.67	392.00	0	1,516	0.00%
2019/10/30	2	389.00	1	388.50	388.50	1	1,506	0.07%
2019/10/28	1	389.00	0	0.00	388.00	1	1,509	0.07%
2019/10/23	0	0.00	1	385.00	383.50	-1	1,512	-0.07%
2019/10/14	2	395.75	1	387.00	386.00	1	1,572	0.06%
2019/10/09	3	392.00	2	391.50	387.50	1	1,596	0.06%
2019/10/08	1	398.00	3	386.00	389.50	-2	1,598	-0.13%
2019/10/07	1	420.00	1	407.00	407.00	0	1,589	0.00%
2019/10/03	2	409.75	2	414.00	416.00	0	1,615	0.00%
2019/10/02	3	409.67	5	424.30	408.50	-2	1,595	-0.13%
2019/10/01	1	393.00	2	394.00	396.00	-1	1,537	-0.07%
2019/09/27	1	388.50	1	389.00	389.00	0	1,572	0.00%
2019/09/26	1	391.50	1	390.50	389.00	0	1,615	0.00%
2019/09/25	2	397.00	2	387.50	388.50	0	1,644	0.00%
2019/09/24	1	389.50	0	0.00	394.50	1	1,646	0.06%
2019/09/20	0	0.00	1	383.00	381.00	-1	1,700	-0.06%
2019/09/12	1	390.00	1	382.00	382.00	0	1,767	0.00%
2019/09/11	1	384.00	3	385.00	385.00	-2	1,808	-0.11%
2019/09/10	1	379.00	1	375.00	375.00	0	1,844	0.00%
2019/09/09	1	382.00	1	384.00	384.00	0	1,854	0.00%
2019/09/06	3	388.17	3	389.50	386.00	0	1,831	0.00%
2019/09/05	5	411.00	1	417.00	380.50	4	1,821	0.22%
2019/09/04	2	410.00	3	402.83	422.50	-1	1,762	-0.06%
2019/09/03	1	381.00	0	0.00	384.50	1	1,735	0.06%
2019/08/29	1	385.50	2	379.75	383.50	-1	1,896	-0.05%
2019/08/22	1	378.50	0	0.00	392.00	1	2,002	0.05%
2019/08/21	1	380.00	0	0.00	383.00	1	2,001	0.05%
2019/08/14	0	0.00	2	400.50	392.50	-2	2,050	-0.10%
2019/08/12	5	391.70	5	394.40	389.00	0	2,100	0.00%
2019/08/07	8	358.00	9	359.06	370.00	-1	2,076	-0.05%
2019/08/06	0	0.00	3	328.33	336.50	-3	1,973	-0.15%
2019/07/31	4	306.38	6	307.75	309.50	-2	1,966	-0.10%
2019/07/30	10	310.60	10	307.50	305.50	0	1,976	0.00%
2019/07/29	6	308.50	2	306.00	310.50	4	2,000	0.20%
2019/07/26	5	307.50	6	306.75	306.50	-1	2,018	-0.05%
2019/07/25	11	305.00	10	305.50	304.50	1	2,043	0.05%
2019/07/24	1	305.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	310.00	1	316.00	307.50	0	2,046	0.00%
2019/07/19	1	309.00	1	311.00	308.00	0	2,049	0.00%
2019/07/17	7	313.86	6	311.67	310.00	1	2,068	0.05%
2019/07/16	1	315.00	1	313.50	312.50	0	2,069	0.00%
2019/07/15	0	0.00	1	320.00	320.00	-1	2,073	-0.05%
2019/07/12	5	311.00	6	308.83	312.00	-1	2,060	-0.05%
2019/07/11	1	305.00	1	307.00	309.50	0	2,088	0.00%
2019/07/08	0	0.00	1	311.00	310.00	-1	2,240	-0.04%
2019/07/05	1	312.50	0	0.00	311.50	1	2,349	0.04%
2019/07/04	2	310.75	8	307.38	307.00	-6	2,385	-0.25%
2019/07/03	6	307.00	0	0.00	307.00	6	2,402	0.25%
2019/07/02	2	294.00	0	0.00	295.00	2	2,412	0.08%
2019/06/28	2	305.00	3.1	300.52	299.00	-1.1	2,381	-0.04%
2019/06/27	6	317.58	4.1	306.00	306.00	1.9	2,349	0.08%
2019/06/26	4	314.00	4	313.00	313.00	0	2,296	0.00%
2019/06/24	1	308.00	1	308.00	308.00	0	2,299	0.00%
2019/06/21	6	312.75	6	310.67	305.00	0	2,292	0.00%
2019/06/20	4	318.00	4	317.75	318.50	0	2,273	0.00%
2019/06/19	4	312.63	4	314.25	320.00	0	2,277	0.00%
2019/06/18	8	315.19	17	303.97	303.00	-9	2,262	-0.40%
2019/06/17	4.1	311.09	3	311.33	310.00	1.1	2,224	0.05%
2019/06/14	3	306.00	4	305.25	306.00	-1	2,206	-0.05%
2019/06/13	11	309.05	13	307.58	304.00	-2	2,204	-0.09%
2019/06/12	4	302.75	4	308.13	308.00	0	2,225	0.00%
2019/06/11	4.1	295.32	4	299.75	300.50	0.1	2,270	0.00%
2019/06/10	10	290.65	12	293.96	297.00	-2	2,264	-0.09%
2019/06/06	19	275.16	8	275.56	276.00	11	2,198	0.50%
2019/06/05	2	261.00	2	261.00	261.00	0	2,121	0.00%
2019/06/04	3	269.83	7	256.21	256.50	-4	2,138	-0.19%
2019/06/03	7	268.14	11	269.36	270.00	-4	2,171	-0.18%
2019/05/31	2	261.50	6	265.50	267.00	-4	2,162	-0.18%
2019/05/30	7	262.57	10	261.70	261.50	-3	2,164	-0.14%
2019/05/29	2	252.00	2	259.50	263.00	0	2,224	0.00%
2019/05/28	2	248.50	2	248.00	248.00	0	2,314	0.00%
2019/05/27	2	243.50	2	248.00	249.50	0	2,366	0.00%
2019/05/24	1	247.00	3	246.00	245.00	-2	2,354	-0.08%
2019/05/23	3	244.83	0	0.00	250.50	3	2,337	0.13%
2019/05/22	2	253.00	1.4	251.64	247.00	0.6	2,317	0.03%
2019/05/21	1	249.00	0	0.00	253.50	1	2,299	0.04%
2019/05/20	20	264.93	21	257.60	251.50	-1	2,272	-0.04%
2019/05/17	4	265.88	7	264.93	267.00	-3	2,200	-0.14%
2019/05/16	5	268.50	6	265.17	261.50	-1	2,155	-0.05%
2019/05/15	6.1	264.70	7	267.50	267.00	-0.9	2,136	-0.04%
2019/05/14	1	248.00	1	253.00	255.50	0	2,080	0.00%
2019/05/13	1	255.00	1	248.00	248.00	0	2,057	0.00%
2019/05/10	3	248.33	6	248.00	251.00	-3	2,027	-0.15%
2019/05/09	5	243.20	1	240.50	242.50	4	1,994	0.20%
2019/05/07	2	251.50	2	250.50	250.00	0	1,954	0.00%
2019/05/06	3	253.00	1	245.00	245.00	2	1,939	0.10%
2019/05/03	4	262.00	2	265.50	266.00	2	1,911	0.10%
2019/05/02	6	263.92	5	261.90	262.50	1	1,887	0.05%
2019/04/30	4	249.25	4	248.63	256.00	0	1,853	0.00%
2019/04/29	4	246.75	5	246.70	248.00	-1	1,846	-0.05%
2019/04/26	4	252.38	3	248.00	245.00	1	1,838	0.05%
2019/04/24	2	262.00	3	257.17	254.50	-1	1,806	-0.06%
2019/04/23	3	258.17	1	256.50	256.50	2	1,807	0.11%
2019/04/22	2	256.25	1	252.50	252.50	1	1,788	0.06%
2019/04/19	8	252.75	3	251.50	252.50	5	1,773	0.28%
2019/04/18	3	265.17	1	258.00	258.00	2	1,743	0.11%
2019/04/17	5	271.40	2	266.00	266.00	3	1,719	0.17%
2019/04/16	11	266.18	10	261.05	266.00	1	1,680	0.06%
2019/04/15	1	262.00	4	257.38	257.00	-3	1,615	-0.19%
2019/04/12	10	257.05	17	254.03	254.00	-7	1,575	-0.44%
2019/04/11	18	243.14	11	239.45	248.50	7	1,446	0.48%
2019/04/10	5	230.90	2	227.50	226.00	3	1,322	0.23%
2019/04/09	2	223.00	2	223.25	223.50	0	1,250	0.00%
2019/04/08	0	0.00	6	213.75	220.00	-6	1,188	-0.50%
2019/04/01	0	0.00	17	203.21	203.50	-17	1,099	-1.55%
2019/03/29	1	201.50	6	202.42	204.00	-5	1,090	-0.46%
2019/03/22	0	0.00	16	204.88	210.00	-16	1,018	-1.57%
2019/03/21	23	209.48	8	206.81	206.50	15	1,005	1.49%
2019/03/20	1	216.50	0	0.00	216.50	1	971	0.10%
2019/03/19	0	0.00	2	220.75	222.00	-2	958	-0.21%
2019/03/15	6	225.83	19	225.95	221.00	-13	927	-1.40%
2019/03/14	3	221.67	4	222.50	226.50	-1	857	-0.12%
2019/03/13	16	210.16	1	210.00	210.00	15	771	1.95%
2019/03/12	1	205.50	2	207.50	205.00	-1	719	-0.14%
2019/03/11	2	203.50	1	204.00	205.00	1	692	0.14%
2019/03/08	1	196.00	7	203.29	202.50	-6	679	-0.88%
2019/03/07	8	203.19	7	204.00	200.00	1	646	0.15%
2019/03/06	2	208.00	0	0.00	206.00	2	563	0.35%
2019/03/05	7	207.71	7	207.57	209.00	0	545	0.00%
2019/03/04	19	207.58	18	207.53	209.00	1	517	0.19%
2019/02/27	5	193.60	1	196.00	196.00	4	416	0.96%
2019/02/26	3	175.67	4	180.63	178.50	-1	299	-0.33%
2019/02/14	2	162.25	1	161.50	160.50	1	203	0.49%
2019/01/15	0	0.00	3	155.00	153.50	-3	169	-1.77%
2019/01/09	0	0.00	2	149.75	149.50	-2	152	-1.31%
2019/01/08	4	149.00	0	0.00	148.50	4	152	2.62%
2019/01/07	1	143.00	0	0.00	146.00	1	152	0.66%
2019/01/04	2	142.75	0	0.00	142.50	2	155	1.28%
2018/12/27	1	146.00	1	145.50	145.50	0	181	0.00%
2018/12/20	2	146.00	0	0.00	145.00	2	192	1.04%
2018/12/17	1	150.00	1	150.00	150.00	0	197	0.00%
2018/12/14	0	0.00	5	153.40	151.50	-5	197	-2.54%
2018/12/13	1	150.50	0	0.00	149.50	1	184	0.54%
2018/12/12	10	149.50	5	152.00	152.00	5	181	2.76%
2018/12/11	6	148.75	0	0.00	148.00	6	178	3.36%
2018/12/06	3	150.33	1	145.50	145.50	2	182	1.10%
2018/12/04	0	0.00	1	150.50	150.00	-1	186	-0.54%
2018/11/29	1	148.00	0	0.00	148.00	1	191	0.52%
2018/11/28	4	148.88	0	0.00	148.00	4	191	2.09%
2018/10/19	0	0.00	1	138.00	139.00	-1	272	-0.37%
2018/10/11	1	132.00	1	129.00	129.00	0	275	0.00%
2018/10/05	1	142.50	0	0.00	141.50	1	275	0.36%
2018/09/27	3	152.33	3	151.83	150.50	0	313	0.00%
2018/09/06	0	0.00	4	150.50	150.00	-4	338	-1.18%
2018/09/04	0	0.00	1	150.50	150.50	-1	348	-0.29%
2018/08/29	4	153.50	0	0.00	153.00	4	397	1.01%
2018/08/15	1	161.00	0	0.00	163.50	1	556	0.18%
2018/08/14	1	167.00	1	167.00	167.00	0	564	0.00%
2018/08/06	2	168.00	0	0.00	167.50	2	839	0.24%
2018/07/12	1	170.00	0	0.00	170.00	1	902	0.11%
2018/07/11	0	0.00	1	169.00	170.00	-1	902	-0.11%
2018/07/05	1	171.50	0	0.00	170.00	1	882	0.11%
2018/06/21	0	0.00	1	176.50	175.00	-1	1,021	-0.10%
2018/06/11	1	181.00	0	0.00	182.50	1	1,005	0.10%
2018/06/08	0	0.00	1	184.00	180.00	-1	998	-0.10%
2018/06/07	1	185.00	10	188.40	185.00	-9	991	-0.91%
2018/06/06	0	0.00	1	192.00	192.50	-1	976	-0.10%
2018/06/04	1	189.00	0	0.00	188.00	1	961	0.10%
2018/06/01	2	189.00	0	0.00	188.50	2	955	0.21%
2018/05/31	0	0.00	3	192.00	191.00	-3	951	-0.32%
2018/05/30	0	0.00	0.1	188.50	188.00	-0.1	933	-0.01%
2018/05/29	4	188.25	0	0.00	188.00	4	925	0.43%
2018/05/28	0.1	194.00	0	0.00	194.50	0.1	905	0.01%
2018/05/22	0	0.00	0.1	180.00	180.00	-0.1	779	-0.01%
2018/05/17	1	190.00	1	191.00	188.50	0	697	0.00%
2018/05/16	1	179.00	2	177.75	177.50	-1	618	-0.16%
2018/05/15	3	179.33	2	180.75	177.00	1	606	0.16%
2018/05/14	4.1	172.68	7	174.93	178.00	-3	586	-0.50%
2018/05/11	8	170.44	0	0.00	169.00	8	529	1.51%
2018/05/09	0	0.00	1	160.00	160.50	-1	491	-0.20%
2018/05/08	0	0.00	20	159.75	159.00	-20	492	-4.06%
2018/05/03	1	164.50	0	0.00	161.50	1	527	0.19%
2018/04/24	0	0.00	1	158.50	158.00	-1	605	-0.17%
2018/04/20	2	166.00	1	167.00	164.50	1	608	0.16%
2018/04/10	4	164.13	4	163.63	163.00	0	598	0.00%
2018/04/09	1	169.00	0	0.00	168.00	1	590	0.17%
2018/04/03	0	0.00	1	168.50	169.00	-1	580	-0.17%
2018/04/02	1	169.50	0	0.00	167.00	1	570	0.18%
2018/03/30	1	167.00	1	167.50	166.50	0	562	0.00%
2018/03/29	1	168.00	5	168.40	167.50	-4	555	-0.72%
2018/03/28	2	167.75	2	167.75	166.00	0	536	0.00%
2018/03/27	0	0.00	1	160.50	160.00	-1	458	-0.22%
2018/03/26	1	155.50	0	0.00	162.00	1	453	0.22%
2018/03/22	2	157.50	0	0.00	156.00	2	443	0.45%
2018/03/19	0	0.00	1	157.00	155.50	-1	451	-0.22%
2018/03/15	4	157.50	0	0.00	157.00	4	449	0.89%
2018/03/14	17	156.29	0	0.00	155.50	17	449	3.78%
2018/03/09	0	0.00	1	152.50	152.50	-1	467	-0.21%
2018/02/12	0	0.00	1	155.50	155.00	-1	567	-0.18%
2018/02/09	1	151.00	0	0.00	155.00	1	567	0.18%
2018/02/08	1	155.00	2	157.25	155.00	-1	562	-0.18%
2018/02/07	0	0.00	2	159.25	158.00	-2	558	-0.36%
2018/02/06	2	157.25	1	153.00	156.50	1	550	0.18%
2018/02/05	1	162.00	0	0.00	164.00	1	543	0.18%
2018/02/02	0	0.00	1	167.00	166.00	-1	536	-0.19%
2018/02/01	1	165.00	0	0.00	165.50	1	533	0.19%
2018/01/31	0	0.00	3	162.67	164.00	-3	538	-0.56%
2018/01/19	0	0.00	1	169.00	167.00	-1	501	-0.20%
2018/01/18	4	167.50	2	168.75	168.00	2	504	0.40%
2018/01/17	3	163.50	0	0.00	162.00	3	464	0.65%
2018/01/08	1	159.00	0	0.00	158.50	1	489	0.20%
2018/01/03	0	0.00	1	157.50	156.50	-1	507	-0.20%