鼎天 (3306)-中國信託-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
51.9
漲跌
▼0.1
漲幅
-0.19%
成交量
177張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	0.00	1	54.00	54.30	-1	1,196	-0.08%
2024/08/22	0	0.00	1	54.30	54.10	-1	1,667	-0.06%
2024/08/12	0	0.00	2	53.45	53.30	-2	2,002	-0.10%
2024/07/30	0	0.00	1	55.50	56.00	-1	2,289	-0.04%
2024/07/26	1	57.10	0	0.00	56.80	1	2,414	0.04%
2024/07/22	2	59.20	2	57.20	57.60	0	2,457	0.00%
2024/07/19	0	0.00	1	60.00	60.00	-1	2,546	-0.04%
2024/07/18	1	61.90	27	61.25	60.80	-26	2,574	-1.01%
2024/07/16	1	62.00	1	62.50	62.00	0	2,565	0.00%
2024/07/12	0	0.00	3	64.57	64.80	-3	2,551	-0.12%
2024/07/11	1	66.20	1	65.90	66.20	0	2,540	0.00%
2024/07/10	6	69.00	1	69.20	68.80	5	2,502	0.20%
2024/07/09	2	67.50	0.5	67.80	65.80	1.5	2,385	0.06%
2024/07/04	0	0.00	6	63.50	63.00	-6	2,234	-0.27%
2024/07/03	10	62.20	0	0.00	61.20	10	2,312	0.43%
2024/07/01	0	0.00	1	63.30	61.90	-1	2,319	-0.04%
2024/06/27	2	61.25	0	0.00	60.90	2	2,293	0.09%
2024/06/26	1	61.20	1	62.70	62.10	0	2,360	0.00%
2024/06/25	1	61.90	9	58.92	62.00	-8	2,352	-0.34%
2024/06/24	0	0.00	1	60.60	59.90	-1	2,361	-0.04%
2024/06/21	5	62.32	0.1	61.80	61.60	4.9	2,386	0.21%
2024/06/20	5	63.00	0	0.00	63.10	5	2,433	0.21%
2024/06/19	1.1	62.07	5	64.08	62.80	-3.9	2,480	-0.16%
2024/06/13	0	0.00	4	59.00	57.70	-4	2,394	-0.17%
2024/06/12	2	60.00	4	59.00	59.70	-2	2,373	-0.08%
2024/06/11	2	59.10	1	59.70	58.50	1	2,360	0.04%
2024/06/07	0	0.00	1	61.20	61.10	-1	2,345	-0.04%
2024/06/06	0	0.00	2	61.85	61.90	-2	2,336	-0.09%
2024/06/05	13	62.65	0	0.00	62.70	13	2,325	0.56%
2024/06/04	0	0.00	2.2	67.02	65.10	-2.2	2,305	-0.09%
2024/06/03	2	67.40	1	66.70	66.70	1	2,268	0.04%
2024/05/31	4	66.78	2	66.80	65.80	2	2,216	0.09%
2024/05/30	13.5	67.79	4	66.28	65.40	9.5	2,170	0.44%
2024/05/29	3	66.23	1.2	65.70	65.00	1.8	2,056	0.09%
2024/05/28	32	68.85	11	67.50	67.70	21	1,989	1.06%
2024/05/27	5.3	66.46	4	67.90	68.50	1.3	1,810	0.07%
2024/05/24	5	62.30	0	0.00	62.30	5	1,688	0.30%
2024/05/22	1	58.80	0	0.00	58.60	1	1,611	0.06%
2024/05/21	0	0.00	1	58.40	60.00	-1	1,568	-0.06%
2024/05/17	0	0.00	2	58.10	57.20	-2	1,509	-0.13%
2024/05/16	0	0.00	1	56.80	57.10	-1	1,501	-0.07%
2024/05/15	1	58.40	3	58.53	58.20	-2	1,488	-0.13%
2024/05/14	4	57.68	9	56.17	58.00	-5	1,451	-0.34%
2024/05/13	0	0.00	2	55.15	55.10	-2	1,437	-0.14%
2024/05/08	16	58.23	1	58.80	58.00	15	1,415	1.06%
2024/05/07	1	55.90	1	56.60	54.70	0	1,273	0.00%
2024/05/02	3	58.30	2	57.35	55.30	1	1,227	0.08%
2024/04/30	0	0.00	1	55.00	55.60	-1	1,134	-0.09%
2024/04/26	0	0.00	2	55.60	54.50	-2	1,158	-0.17%
2024/04/25	4	53.08	8	53.89	54.10	-4	1,182	-0.34%
2024/04/23	5	47.30	0	0.00	47.60	5	1,284	0.39%
2024/04/18	1	51.00	0	0.00	50.60	1	1,406	0.07%
2024/04/12	0	0.00	1	53.10	52.90	-1	1,412	-0.07%
2024/04/10	2	56.10	0	0.00	55.00	2	1,393	0.14%
2024/04/09	0	0.00	3	57.57	58.70	-3	1,349	-0.22%
2024/03/29	4	53.18	2	52.70	52.60	2	1,216	0.16%
2024/03/28	1	51.30	0.1	51.20	51.70	0.9	1,145	0.08%
2024/03/26	2	52.80	0	0.00	51.80	2	1,122	0.18%
2024/03/22	0	0.00	7	52.50	51.00	-7	1,043	-0.67%
2024/03/18	0	45.40	0	0.00	45.20	0	921	0.00%
2024/03/14	2	45.45	0	0.00	45.50	2	935	0.21%
2024/03/12	0	47.15	0	0.00	46.95	0	1,003	0.00%
2024/03/08	0.1	46.67	0	0.00	46.15	0.1	1,103	0.01%
2024/03/06	0	0.00	1	49.10	49.30	-1	1,117	-0.09%
2024/02/29	0	0.00	2	48.45	48.25	-2	1,129	-0.18%
2024/02/15	35	49.30	101	49.00	49.10	-66	1,545	-4.27%	大賣/
2024/02/01	27	53.97	26	53.60	53.60	1	1,668	0.06%
2024/01/31	0	0.00	1	54.20	54.00	-1	1,697	-0.06%
2024/01/25	7	52.34	0	0.00	52.00	7	1,752	0.40%
2024/01/24	27	54.22	0	0.00	53.40	27	1,743	1.55%
2024/01/23	10	53.80	2	53.60	53.70	8	1,740	0.46%
2024/01/22	29	54.95	2	55.30	54.40	27	1,733	1.56%
2024/01/19	1	55.10	0	0.00	54.30	1	1,697	0.06%
2024/01/17	6	55.58	8.1	57.36	55.70	-2.1	1,628	-0.13%
2024/01/16	3	54.20	27	56.36	56.90	-24	1,441	-1.66%
2024/01/15	4	51.00	0	0.00	51.80	4	1,355	0.30%
2024/01/10	0	0.00	1	47.60	47.55	-1	1,317	-0.08%
2024/01/09	0	0.00	2.3	48.54	48.10	-2.3	1,323	-0.17%
2024/01/03	1	48.85	0	49.10	48.00	1	1,357	0.07%
2023/12/29	0	0.00	1	49.95	49.20	-1	1,381	-0.07%
2023/12/27	0.3	48.75	0	0.00	48.60	0.3	1,397	0.02%
2023/12/25	1	48.85	0	0.00	47.55	1	1,498	0.07%
2023/12/22	0.1	48.65	0	0.00	48.30	0.1	1,495	0.01%
2023/12/20	0	0.00	1	49.75	49.65	-1	1,501	-0.07%
2023/12/18	0	0.00	1	49.60	49.45	-1	1,510	-0.07%
2023/12/14	4	51.55	0	0.00	50.60	4	1,531	0.26%
2023/12/13	1	52.00	0	0.00	51.10	1	1,535	0.07%
2023/12/08	10	52.70	0	0.00	52.00	10	1,599	0.63%
2023/12/07	2	54.05	17	53.01	52.70	-15	1,613	-0.93%
2023/12/05	1	51.40	2	51.85	49.80	-1	1,626	-0.06%
2023/12/01	3	52.40	5	53.60	53.80	-2	1,626	-0.12%
2023/11/30	1	52.50	0	0.00	52.40	1	1,621	0.06%
2023/11/29	2	52.70	0	0.00	52.50	2	1,633	0.12%
2023/11/22	0	0.00	4	53.33	53.30	-4	1,675	-0.24%
2023/11/21	8	54.51	2	54.60	54.10	6	1,684	0.36%
2023/11/20	10	54.30	10	53.60	53.60	0	1,666	0.00%
2023/11/17	3	53.07	0	0.00	53.90	3	1,674	0.18%
2023/11/15	2	54.10	1	54.00	53.00	1	2,577	0.04%
2023/11/14	3	54.53	3	54.33	54.60	0	2,573	0.00%
2023/11/13	5	52.30	0	0.00	53.40	5	2,770	0.18%
2023/11/09	1	50.50	1	50.40	50.40	0	2,936	0.00%
2023/11/06	0	0.00	2.1	47.84	48.50	-2.1	3,009	-0.07%
2023/11/01	1.1	43.85	0	44.95	43.90	1.1	3,291	0.03%
2023/10/31	1	45.00	1	44.00	43.60	0	3,322	0.00%
2023/10/25	0	0.00	2	48.15	48.65	-2	3,562	-0.06%
2023/10/19	0	0.00	1	45.70	45.70	-1	4,269	-0.02%
2023/10/17	3	48.10	3	47.80	47.90	0	4,297	0.00%
2023/10/02	2	52.90	2	51.90	52.30	0	4,828	0.00%
2023/09/28	1	50.20	1	49.40	49.60	0	4,786	0.00%
2023/09/22	0	0.00	2	48.55	48.55	-2	4,877	-0.04%
2023/09/21	1	47.85	1	47.50	47.50	0	4,874	0.00%
2023/09/20	2	48.58	0	0.00	49.00	2	4,888	0.04%
2023/09/19	2	49.60	2	50.05	48.85	0	4,947	0.00%
2023/09/18	0	0.00	1	50.80	50.40	-1	5,054	-0.02%
2023/09/14	0	0.00	1	52.90	53.40	-1	5,044	-0.02%
2023/09/11	3	53.20	8	52.95	51.30	-5	5,004	-0.10%
2023/09/08	4	57.40	2	60.40	55.80	2	4,963	0.04%
2023/09/07	2	62.65	1	62.00	62.00	1	4,903	0.02%
2023/09/06	6	64.48	1	64.10	64.10	5	4,922	0.10%
2023/09/05	1	62.80	0	0.00	62.90	1	4,963	0.02%
2023/09/01	1	62.40	0	0.00	62.10	1	5,036	0.02%
2023/08/31	1	64.80	0	0.00	65.10	1	5,040	0.02%
2023/08/30	0	0.00	3	67.00	66.70	-3	5,072	-0.06%
2023/08/29	1	65.70	0	0.00	65.80	1	5,361	0.02%
2023/08/25	1	66.00	0	0.00	64.50	1	5,423	0.02%
2023/08/24	2	65.45	2	64.40	65.00	0	5,450	0.00%
2023/08/22	34	69.19	39	68.34	68.70	-5	5,416	-0.09%
2023/08/21	17	68.78	18	66.95	65.00	-1	4,995	-0.02%
2023/08/17	16	58.01	12	61.22	62.70	4	4,458	0.09%
2023/08/16	5	54.04	14.3	56.49	57.00	-9.3	4,078	-0.23%
2023/08/15	2	50.25	2.2	50.91	51.90	-0.2	3,905	-0.01%
2023/08/14	9	49.34	8	48.61	48.70	1	3,820	0.03%
2023/08/10	6.5	47.00	0	0.00	46.70	6.5	3,682	0.18%
2023/08/09	4	51.40	3	51.40	50.80	1	3,628	0.03%
2023/08/07	7	48.66	7	51.81	52.10	0	3,422	0.00%
2023/08/02	0	0.00	3	47.87	47.55	-3	3,264	-0.09%
2023/08/01	2	50.00	4	51.20	50.00	-2	3,216	-0.06%
2023/07/31	9.1	52.66	2	54.30	50.00	7.1	3,173	0.22%
2023/07/28	4.4	54.00	4	53.75	55.40	0.4	3,089	0.01%
2023/07/27	10.5	54.67	5	54.22	53.80	5.5	2,981	0.19%
2023/07/26	4	52.45	9	53.54	53.90	-5	2,638	-0.19%
2023/07/25	1	46.05	2	47.70	49.00	-1	2,475	-0.04%
2023/07/24	6	44.26	0	0.00	44.55	6	2,382	0.25%
2023/07/19	0	0.00	1	41.90	40.05	-1	2,200	-0.05%
2023/07/18	2	43.03	4	42.39	41.90	-2	2,168	-0.09%
2023/07/17	7	44.16	7	43.99	43.70	0	2,091	0.00%
2023/07/14	3	43.37	0	0.00	43.60	3	1,907	0.16%
2023/07/13	2	40.68	1	40.90	39.65	1	1,790	0.06%
2023/07/12	4	38.16	4	37.46	37.70	0	1,693	0.00%
2023/07/11	2	37.00	2	37.38	36.55	0	1,646	0.00%
2023/07/05	1	39.55	1	39.05	38.55	0	1,603	0.00%
2023/07/04	6	39.82	6	39.78	40.10	0	1,569	0.00%
2023/07/03	2	38.13	1	37.60	37.60	1	1,503	0.07%
2023/06/28	0	0.00	25	36.35	35.75	-25	1,453	-1.72%
2023/06/27	0	0.00	2	37.00	36.05	-2	1,430	-0.14%
2023/06/26	4	38.98	6	38.91	40.05	-2	1,356	-0.15%
2023/06/15	0	0.00	2	35.95	35.85	-2	1,310	-0.15%
2023/06/08	29	37.56	0	0.00	36.30	29	1,143	2.54%
2023/06/07	3	36.95	0	0.00	37.65	3	1,113	0.27%
2023/06/05	3	36.25	5	36.46	36.25	-2	1,018	-0.20%
2023/06/02	19	37.97	17	37.12	36.50	2	976	0.20%
2023/05/29	0	0.00	0.1	32.15	32.15	-0.1	519	-0.02%
2023/05/24	0.1	28.60	2	29.00	28.50	-1.9	448	-0.43%
2023/05/23	0	0.00	2	29.20	28.15	-2	443	-0.45%
2023/05/22	2	27.30	6	28.74	28.85	-4	428	-0.93%
2023/05/19	0	0.00	1	27.20	27.30	-1	391	-0.26%
2023/04/13	0	0.00	2	26.30	26.50	-2	336	-0.59%
2023/04/12	0	0.00	1	26.60	26.25	-1	319	-0.31%
2023/04/10	0	0.00	5	25.00	24.95	-5	306	-1.63%
2023/03/31	2	25.90	0	0.00	26.50	2	292	0.68%
2023/03/28	2	26.00	1	25.60	25.65	1	279	0.36%
2023/03/27	1	25.85	0	0.00	25.85	1	272	0.37%
2023/03/24	2	27.45	0	0.00	26.25	2	263	0.76%
2023/03/23	2	26.30	1	26.85	26.95	1	213	0.47%
2023/02/17	0	0.00	1	24.20	24.15	-1	239	-0.42%
2023/01/13	0	0.00	1	22.05	21.95	-1	297	-0.34%
2023/01/09	1	22.75	0	0.00	22.50	1	305	0.33%
2022/11/28	1	24.50	0	0.00	24.30	1	348	0.29%
2022/10/24	1	20.55	0	0.00	20.55	1	371	0.27%
2022/09/16	0	0.00	1	26.40	25.65	-1	430	-0.23%
2022/09/08	1	26.20	0	0.00	26.35	1	443	0.23%
2022/09/02	2	27.55	2	27.10	27.15	0	713	0.00%
2022/09/01	6	27.60	6	27.13	27.10	0	712	0.00%
2022/08/25	0	0.00	2	26.10	26.25	-2	765	-0.26%
2022/08/17	2	25.98	0	0.00	25.70	2	722	0.28%
2022/08/12	0	0.00	1	26.00	25.70	-1	700	-0.14%
2022/08/03	1	25.60	1	26.00	24.95	0	636	0.00%
2022/07/22	0	0.00	2	24.50	24.25	-2	603	-0.33%
2022/07/21	2	24.70	1	24.15	24.60	1	601	0.17%
2022/07/18	0	0.00	5	22.50	22.55	-5	586	-0.85%
2022/07/11	1	22.80	0	0.00	22.80	1	583	0.17%
2022/07/01	1	24.70	2	25.15	23.65	-1	556	-0.18%
2022/06/28	1	23.30	0	0.00	23.30	1	506	0.20%
2022/06/20	1	25.00	0	0.00	23.75	1	518	0.19%
2022/06/16	1	27.00	1	27.15	26.85	0	507	0.00%
2022/06/15	7	27.44	4	27.81	27.30	3	453	0.66%
2022/06/08	1	26.90	2	26.63	26.15	-1	219	-0.46%
2022/05/20	0	0.00	1	22.75	22.70	-1	177	-0.56%
2022/05/10	1	21.60	0	0.00	21.95	1	194	0.51%
2022/05/03	0	0.00	1	23.30	23.35	-1	204	-0.49%
2022/04/27	1	23.60	0	0.00	23.65	1	253	0.39%
2022/04/25	1	24.30	0	0.00	24.45	1	260	0.38%
2022/04/20	0	0.00	1	25.10	26.10	-1	280	-0.36%
2022/03/30	0	0.00	1	28.00	27.80	-1	654	-0.15%
2022/03/28	1	27.60	0	0.00	27.75	1	703	0.14%
2022/03/25	6	28.50	5	29.10	28.55	1	710	0.14%
2022/03/23	0	27.50	0	0.00	27.15	0	726	0.00%
2022/03/21	0	0.00	1	26.90	26.50	-1	823	-0.12%
2022/03/09	3	25.10	0	0.00	25.35	3	1,625	0.18%
2022/03/08	1	25.00	0	0.00	24.50	1	1,852	0.05%
2022/03/07	1	25.20	1	25.20	25.20	0	1,942	0.00%
2022/03/02	0	0.00	1	27.20	27.55	-1	2,126	-0.05%
2022/02/21	1	29.00	0	0.00	29.35	1	2,170	0.05%
2022/02/18	0	0.00	1	28.90	29.30	-1	2,188	-0.05%
2022/02/16	0	0.00	1	28.85	28.80	-1	2,194	-0.05%
2022/02/15	0	0.00	2	29.00	28.60	-2	2,195	-0.09%
2022/02/14	2	28.90	2	28.55	28.50	0	2,200	0.00%
2022/02/11	1	30.20	1	29.60	29.65	0	2,214	0.00%
2022/02/08	3	30.63	3	30.70	30.70	0	2,242	0.00%
2022/02/07	1	29.45	0	0.00	29.90	1	2,255	0.04%
2022/01/25	1	30.05	1	30.25	29.60	0	2,280	0.00%
2022/01/24	1	30.30	1	30.80	30.65	0	2,280	0.00%
2022/01/20	2	32.55	2	31.70	32.65	0	2,259	0.00%
2022/01/18	4	31.18	5	31.20	31.15	-1	2,241	-0.04%
2022/01/14	3	30.38	1	31.35	30.30	2	2,246	0.09%
2022/01/13	1	32.50	1	32.55	32.50	0	2,259	0.00%
2022/01/12	3	32.35	3	32.20	32.35	0	2,260	0.00%
2022/01/11	2	32.53	2	32.23	32.30	0	2,256	0.00%
2022/01/10	1	31.65	1	31.45	31.45	0	2,238	0.00%
2022/01/07	1	31.30	1	31.45	31.30	0	2,237	0.00%
2022/01/06	4	31.96	2	31.88	32.05	2	2,230	0.09%
2022/01/05	2	32.60	1	33.20	32.20	1	2,224	0.04%
2022/01/04	4	33.56	2	33.40	33.10	2	2,222	0.09%
2022/01/03	2	34.00	3	34.68	33.85	-1	2,210	-0.05%
2021/12/30	3	37.15	6	36.96	36.50	-3	2,183	-0.14%
2021/12/29	13	34.77	12	36.45	36.50	1	2,081	0.05%
2021/12/28	2	33.65	4	33.50	33.20	-2	1,995	-0.10%
2021/12/27	2	33.95	2	34.15	33.80	0	1,993	0.00%
2021/12/24	6	33.42	1	33.85	33.40	5	1,992	0.25%
2021/12/23	1	33.20	1	33.65	33.10	0	1,980	0.00%
2021/12/22	4	34.13	9	34.03	34.15	-5	1,981	-0.25%
2021/12/21	3	32.75	2	32.53	32.60	1	1,964	0.05%
2021/12/20	2	32.10	3	32.77	31.80	-1	1,973	-0.05%
2021/12/17	4	31.73	1	32.20	31.40	3	2,015	0.15%
2021/12/16	6	33.43	13	33.74	32.70	-7	2,144	-0.33%
2021/12/15	16	34.36	5	34.67	32.90	11	2,196	0.50%
2021/12/14	1	32.30	27	32.37	32.40	-26	2,164	-1.20%
2021/12/13	15	36.01	13	35.21	35.00	2	2,203	0.09%
2021/12/10	1	34.50	2	35.03	34.25	-1	2,198	-0.05%
2021/12/09	2	35.98	2	36.83	35.90	0	2,161	0.00%
2021/12/08	9	37.19	3	39.42	36.65	6	2,099	0.29%
2021/12/07	20	40.09	1	40.75	39.30	19	2,002	0.95%
2021/12/06	13	40.73	12	40.44	40.90	1	1,900	0.05%
2021/12/03	2	38.45	1	38.80	38.90	1	1,607	0.06%
2021/12/02	12	38.20	13	36.85	35.40	-1	1,502	-0.07%
2021/11/30	1	32.55	0	0.00	32.65	1	1,201	0.08%
2021/11/29	2	30.65	1	30.40	29.70	1	1,210	0.08%
2021/11/26	0	0.00	1	29.50	31.50	-1	1,157	-0.09%
2021/11/23	1	28.45	0	0.00	27.90	1	1,159	0.09%
2021/11/19	0	0.00	11	29.03	28.70	-11	1,154	-0.95%
2021/11/18	12	29.95	0	0.00	29.65	12	1,147	1.05%
2021/11/05	1	28.50	0	0.00	27.60	1	1,055	0.09%
2021/11/01	1	26.95	1	28.00	27.10	0	1,023	0.00%
2021/10/22	0	0.00	10	27.05	27.10	-10	1,037	-0.96%
2021/10/21	10	26.39	0	0.00	27.70	10	1,032	0.97%
2021/10/01	0	0.00	1	27.25	25.30	-1	1,116	-0.09%
2021/09/29	2	27.10	0	0.00	27.00	2	1,085	0.18%
2021/09/28	4	28.46	0	0.00	27.80	4	1,066	0.38%
2021/09/27	0	0.00	4	29.70	29.70	-4	1,049	-0.38%
2021/09/24	0	0.00	2	31.85	30.40	-2	1,027	-0.19%
2021/09/23	10	30.30	10	30.30	31.25	0	969	0.00%
2021/09/17	2	29.25	0	0.00	27.55	2	740	0.27%
2021/09/16	0	0.00	2	28.80	27.80	-2	699	-0.29%
2021/09/15	1	27.90	0	0.00	28.35	1	622	0.16%
2021/09/09	0	0.00	1	25.10	25.00	-1	556	-0.18%
2021/09/07	1	24.50	0	0.00	25.35	1	551	0.18%
2021/09/02	56	28.44	56	27.13	26.35	0	526	0.00%
2021/08/03	1	24.90	0	0.00	24.85	1	303	0.33%
2021/07/20	0	0.00	1	26.20	26.20	-1	257	-0.39%
2021/06/23	0	0.00	1	20.30	20.30	-1	146	-0.68%
2021/06/07	1	20.90	0	0.00	20.70	1	169	0.59%
2021/05/24	0	0.00	1	20.20	20.20	-1	168	-0.59%
2021/05/03	1	23.25	0	0.00	23.80	1	153	0.65%
2021/04/27	1	22.75	0	0.00	23.50	1	135	0.74%
2021/04/15	0	0.00	4	22.36	22.05	-4	116	-3.45%
2020/12/21	3	21.20	0	0.00	21.20	3	159	1.88%
2020/12/18	0	0.00	1	22.40	21.70	-1	157	-0.63%
2020/12/17	1	22.05	1	22.15	21.90	0	155	0.00%
2020/12/16	0	0.00	1	22.50	21.95	-1	151	-0.66%
2020/12/15	3	22.05	0	0.00	21.60	3	143	2.09%
2020/12/03	0	0.00	1	19.40	19.20	-1	37	-2.65%
2020/11/30	1	19.60	0	0.00	19.40	1	36	2.74%
2019/07/25	0	0.00	1	23.15	23.10	-1	64	-1.56%
2019/07/22	1	23.95	0	0.00	23.90	1	51	1.95%
2019/07/11	0	0.00	1	20.40	21.00	-1	34	-2.89%
2019/06/24	1	19.70	0	0.00	19.75	1	31	3.13%
2019/03/14	0	19.10	0	0.00	19.20	0	33	0.00%
2018/08/10	1	23.25	1	23.45	23.30	0	158	0.00%
2018/08/09	1	24.10	1	24.65	23.40	0	155	0.00%
2018/07/06	0	0.00	1	22.25	22.90	-1	117	-0.85%
2018/07/02	1	24.70	0	0.00	24.20	1	104	0.96%

鼎天相關文章

鼎天相關影音