同泰 (3321)-中國信託-永康券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
355張
產業
上市電子零組件類股▼1.68%
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	17.05	0	0.00	17.05	2	1,287	0.16%
2024/04/18	5	17.55	0	0.00	17.60	5	1,284	0.39%
2024/04/17	5	17.75	0	0.00	17.85	5	1,297	0.39%
2024/04/15	0	0.00	2	18.35	17.90	-2	1,291	-0.15%
2024/04/12	0	0.00	4	19.11	18.60	-4	1,289	-0.31%
2024/04/10	6.4	18.97	11	18.69	19.60	-4.6	1,278	-0.36%
2024/04/09	0	0.00	10	18.80	18.80	-10	1,270	-0.79%
2024/04/02	10	17.08	0	0.00	17.05	10	1,304	0.77%
2024/03/26	2	17.40	0	0.00	16.90	2	1,296	0.15%
2024/03/22	2	17.40	0	0.00	17.65	2	1,283	0.16%
2024/03/19	2	17.35	0	0.00	17.15	2	1,299	0.15%
2024/03/18	0	17.20	2	17.30	17.50	-2	1,295	-0.15%
2024/03/14	1	18.25	0	0.00	18.25	1	1,267	0.08%
2024/03/13	4	19.70	0	0.00	18.85	4	1,255	0.32%
2024/03/12	1	19.00	0	0.00	19.40	1	1,241	0.08%
2024/03/11	0	0.00	3.5	19.26	19.35	-3.5	1,228	-0.28%
2024/03/08	5	19.34	0	0.00	21.00	5	1,193	0.42%
2024/03/06	0	0.00	0.5	19.40	19.65	-0.5	1,132	-0.04%
2024/03/04	2	19.95	6	19.97	19.70	-4	1,106	-0.36%
2024/02/29	2	19.20	0	0.00	19.10	2	1,074	0.19%
2024/02/26	1	19.05	1	19.20	18.70	0	1,053	0.00%
2024/02/23	1	19.50	1	19.25	19.25	0	1,029	0.00%
2024/02/22	5.5	19.80	3	20.28	20.30	2.5	995	0.25%
2024/02/21	4	19.08	6	18.95	19.60	-2	920	-0.22%
2024/02/20	6	19.46	7	19.37	19.50	-1	827	-0.12%
2024/02/19	2	17.75	1	17.35	17.75	1	697	0.14%
2024/02/16	5	16.10	1	16.15	16.15	4	630	0.63%
2024/02/15	0	0.00	1	13.85	14.70	-1	574	-0.17%
2024/01/26	0	0.00	11	13.65	13.70	-11	508	-2.16%
2024/01/18	11	14.60	7	15.10	14.70	4	438	0.91%
2024/01/17	1	14.15	0	0.00	14.15	1	375	0.27%
2024/01/09	7	13.55	0	0.00	13.55	7	280	2.50%
2024/01/04	0	0.00	2	13.70	13.65	-2	261	-0.77%
2024/01/03	2	13.95	5.1	14.00	13.85	-3.1	248	-1.24%
2024/01/02	5	13.70	3	13.70	13.70	2	221	0.90%
2023/12/15	0	0.00	10	14.62	15.30	-10	132	-7.56%
2023/12/12	0.1	14.55	0	0.00	14.60	0.1	99	0.14%
2023/11/15	10	15.25	0	0.00	15.25	10	85	11.64%
2023/10/11	0	0.00	0.4	16.20	16.15	-0.4	109	-0.39%
2023/09/25	0	0.00	1.7	14.88	15.35	-1.7	119	-1.44%
2023/09/15	0	0.00	0.1	14.40	14.70	-0.1	122	-0.07%
2023/09/11	0	0.00	0.9	14.60	14.60	-0.9	129	-0.66%
2023/09/07	0	0.00	1.3	14.17	14.60	-1.3	133	-0.97%
2023/09/06	0	0.00	4.1	14.36	14.65	-4.1	135	-3.06%
2023/09/04	0	0.00	2.2	14.09	14.10	-2.2	153	-1.40%
2023/08/31	3	14.08	0	0.00	14.25	3	174	1.72%
2023/08/23	0.5	6.99	0	0.00	6.52	0.5	173	0.29%
2023/08/22	0	0.00	1	6.50	6.40	-1	176	-0.57%
2023/08/21	1	6.50	0	0.00	6.62	1	171	0.58%
2023/08/15	20	6.45	0	0.00	6.55	20	171	11.63%
2023/07/19	1	6.70	0	0.00	6.90	1	168	0.59%
2023/07/11	5	7.14	1	7.21	7.15	4	170	2.34%
2023/07/10	11	7.45	0	0.00	7.13	11	170	6.45%
2023/07/07	11	7.51	2	7.64	7.47	9	169	5.32%
2023/07/06	0	0.00	3	6.99	6.99	-3	153	-1.95%
2023/06/28	0	0.00	5	6.80	6.66	-5	153	-3.25%
2023/06/06	0	0.00	1	7.19	7.06	-1	179	-0.56%
2023/06/02	0	0.00	1	7.80	7.15	-1	195	-0.51%
2023/06/01	0	0.00	6	7.81	7.80	-6	228	-2.62%
2023/05/31	1	7.18	0	0.00	7.10	1	223	0.45%
2023/05/23	0	0.00	1	6.10	6.20	-1	255	-0.39%
2023/05/22	1	6.09	0	0.00	6.10	1	253	0.39%
2023/05/19	0	0.00	7	6.02	6.00	-7	256	-2.73%
2023/05/15	3	6.15	0	0.00	6.15	3	260	1.15%
2023/05/03	4	6.39	0	0.00	6.39	4	266	1.50%
2023/04/26	1	6.37	0	0.00	6.30	1	267	0.37%
2023/04/12	10	6.30	0	0.00	6.32	10	258	3.87%
2023/03/31	0	0.00	1	6.68	6.66	-1	293	-0.34%
2023/03/30	6	6.50	0	0.00	6.52	6	292	2.05%
2023/03/29	4	6.48	0	0.00	6.48	4	291	1.37%
2023/03/20	1	6.80	1	6.76	6.65	0	290	0.00%
2023/03/17	0	6.60	0	0.00	6.60	0	290	0.00%
2023/03/16	0	0.00	3	6.69	6.52	-3	290	-1.03%
2023/03/15	4	6.81	23	6.71	6.80	-19	290	-6.54%
2023/03/14	2	6.86	0	0.00	6.86	2	289	0.69%
2023/03/10	0	0.00	7	6.89	6.90	-7	294	-2.38%
2023/03/09	6	6.87	6	6.68	7.01	0	292	0.00%
2023/03/08	6	6.63	0	0.00	6.59	6	283	2.12%
2023/03/07	20	6.43	2	6.50	6.58	18	280	6.42%
2023/03/06	11	6.45	0	0.00	6.72	11	266	4.13%
2023/02/16	0	9.45	0	0.00	9.03	0	158	0.00%
2022/11/29	0	0.00	10	8.60	8.56	-10	129	-7.74%
2022/09/01	1	10.85	0	0.00	10.80	1	376	0.27%
2022/08/02	0	0.00	37	11.83	12.00	-37	287	-12.87%
2022/08/01	0	0.00	6	12.13	12.40	-6	274	-2.18%
2022/07/29	37	12.52	1	12.70	12.70	36	251	14.32%
2022/07/28	18	12.12	0	0.00	12.15	18	213	8.45%
2022/07/22	0	0.00	1	9.18	9.18	-1	148	-0.67%
2022/07/08	0	0.00	11	9.13	9.13	-11	159	-6.88%
2022/06/06	1	10.90	2	11.40	11.40	-1	162	-0.62%
2022/04/21	0	0.00	1	12.10	12.20	-1	306	-0.33%
2022/03/22	0	13.00	0	0.00	12.60	0	444	0.00%
2022/03/21	0	13.55	0	0.00	12.60	0	445	0.00%
2022/03/14	0	12.80	0	0.00	12.30	0	497	0.00%
2022/02/18	0	0.00	20	12.65	13.85	-20	638	-3.13%
2022/02/17	20	12.55	1	12.55	12.60	19	614	3.09%
2022/02/14	1	12.25	0	0.00	12.25	1	621	0.16%
2021/12/24	0	0.00	3	14.50	14.60	-3	611	-0.49%
2021/12/22	0	0.00	1	14.15	14.20	-1	587	-0.17%
2021/12/20	0	0.00	1	13.70	13.70	-1	580	-0.17%
2021/12/17	0	0.00	1	14.10	13.85	-1	579	-0.17%
2021/12/16	1	14.00	0	0.00	14.20	1	572	0.17%
2021/12/13	0	0.00	1	14.20	14.05	-1	559	-0.18%
2021/12/08	1	14.65	0	0.00	14.50	1	521	0.19%
2021/12/07	2	14.65	0	0.00	14.60	2	508	0.39%
2021/11/29	0	0.00	1	12.95	12.90	-1	363	-0.27%
2021/11/22	2	13.40	0	0.00	13.40	2	349	0.57%
2021/11/18	0	0.00	2	13.55	13.45	-2	350	-0.57%
2021/11/17	4	13.84	0	0.00	13.90	4	342	1.17%
2021/11/15	0	0.00	18	13.01	13.10	-18	311	-5.78%
2021/10/27	0	0.00	2	12.90	12.90	-2	422	-0.47%
2021/10/07	2	11.45	0	0.00	11.45	2	484	0.41%
2021/08/23	0	0.00	10	12.75	12.85	-10	685	-1.46%
2021/08/06	10	14.60	0	0.00	14.70	10	670	1.49%
2021/07/19	0	0.00	2	14.05	14.05	-2	848	-0.24%
2021/07/12	1	13.90	0	0.00	13.80	1	865	0.12%
2021/07/08	1	14.30	0	0.00	14.10	1	870	0.11%
2021/07/06	1	14.50	0	0.00	14.60	1	891	0.11%
2021/07/02	0	0.00	10	14.35	14.20	-10	915	-1.09%
2021/07/01	0	0.00	11	14.30	14.05	-11	939	-1.17%
2021/06/30	20	14.15	0	0.00	14.20	20	968	2.06%
2021/06/28	0	0.00	161	15.00	14.75	-161	959	-16.78%	大賣/鉅額交易
2021/06/25	3	14.50	0	0.00	14.40	3	946	0.32%
2021/06/23	2	14.20	1	14.15	14.30	1	937	0.11%
2021/06/21	27	14.02	0	0.00	14.00	27	942	2.87%
2021/06/18	71	14.49	0	0.00	14.20	71	969	7.33%
2021/06/17	59	14.31	1	14.45	14.65	58	1,000	5.80%
2021/06/03	0	0.00	0.3	13.10	13.20	-0.3	1,038	-0.03%
2021/05/28	1	13.15	0	0.00	13.20	1	1,042	0.10%
2021/05/24	0	0.00	1	12.30	12.40	-1	1,047	-0.10%
2021/05/14	0	0.00	1	11.80	11.75	-1	1,061	-0.09%
2021/05/12	1	12.10	1	12.55	12.10	0	1,031	0.00%
2021/05/11	0	0.00	2	13.65	13.40	-2	1,009	-0.20%
2021/05/07	0	0.00	1	14.10	14.20	-1	990	-0.10%
2021/05/04	1	13.70	2	13.65	13.90	-1	981	-0.10%
2021/05/03	3	14.73	0	0.00	14.50	3	970	0.31%
2021/04/29	21.3	15.36	2	15.58	15.50	19.3	937	2.06%
2021/04/28	1	14.90	0	0.00	14.85	1	864	0.12%
2021/04/27	0	0.00	4	14.98	14.75	-4	855	-0.47%
2021/04/23	0	0.00	2	14.10	14.05	-2	816	-0.25%
2021/04/21	3	14.55	0	0.00	14.40	3	808	0.37%
2021/04/20	0	0.00	1	14.55	14.50	-1	803	-0.12%
2021/04/13	0	0.00	1	15.00	14.75	-1	802	-0.12%
2021/04/12	0	0.00	12	15.20	15.20	-12	800	-1.50%
2021/04/09	1	15.20	0	0.00	15.00	1	823	0.12%
2021/04/08	1	15.35	0	0.00	15.30	1	847	0.12%
2021/04/01	1.9	14.65	0	0.00	14.35	1.9	797	0.23%
2021/03/31	0	0.00	3	14.60	14.60	-3	817	-0.37%
2021/03/30	1	14.75	0	0.00	14.60	1	876	0.11%
2021/03/26	0	0.00	1	14.80	14.85	-1	866	-0.12%
2021/03/23	1	15.10	0	0.00	14.60	1	874	0.11%
2021/03/22	5	15.42	0	0.00	15.45	5	847	0.59%
2021/03/19	0	0.00	5	14.54	14.70	-5	799	-0.63%
2021/03/16	2	14.25	2	14.10	13.90	0	792	0.00%
2021/03/15	2	13.70	83	13.89	13.95	-81	794	-10.20%
2021/03/04	0	0.00	3	13.25	13.30	-3	839	-0.36%
2021/02/26	3	13.25	60	13.23	13.40	-57	864	-6.59%
2021/02/25	60	13.54	3	13.50	13.50	57	870	6.55%
2021/02/24	1	13.50	1	13.60	13.40	0	873	0.00%
2021/02/23	0	0.00	1	13.70	13.65	-1	873	-0.11%
2021/02/19	1	13.80	2	13.25	13.90	-1	891	-0.11%
2021/02/17	1	12.80	0	0.00	12.70	1	894	0.11%
2021/02/02	0	0.00	1	12.20	12.15	-1	907	-0.11%
2021/01/28	1	12.00	0	0.00	12.10	1	904	0.11%
2021/01/26	0	0.00	1	12.75	12.50	-1	906	-0.11%
2021/01/25	0	0.00	1	12.50	12.60	-1	914	-0.11%
2021/01/20	0	0.00	1	13.35	13.30	-1	940	-0.11%
2021/01/18	1	13.30	0	0.00	13.30	1	966	0.10%
2021/01/15	0	0.00	1	13.80	13.70	-1	1,003	-0.10%
2021/01/14	0	0.00	1	14.10	14.15	-1	1,051	-0.10%
2021/01/11	1	14.00	0	0.00	14.10	1	1,163	0.09%
2020/12/31	0	0.00	1	14.65	15.35	-1	1,130	-0.09%
2020/12/29	1	14.05	2	14.13	14.05	-1	1,086	-0.09%
2020/12/28	0	0.00	1	14.25	14.10	-1	1,073	-0.09%
2020/12/25	1.5	14.07	2	14.08	14.05	-0.5	1,060	-0.05%
2020/12/24	1	13.60	5	14.07	14.05	-4	1,031	-0.39%
2020/12/21	0	0.00	1	15.25	15.30	-1	987	-0.10%
2020/12/15	1	14.65	7	14.41	14.05	-6	1,075	-0.56%
2020/12/14	1	14.70	0	0.00	14.70	1	1,091	0.09%
2020/12/11	1	15.00	0	0.00	14.90	1	1,085	0.09%
2020/12/03	1	16.00	0	0.00	15.55	1	1,055	0.09%
2020/12/01	0	0.00	1	15.75	16.20	-1	1,061	-0.09%
2020/11/27	1	15.40	2	15.55	15.80	-1	1,047	-0.10%
2020/11/26	0	0.00	2	15.45	15.30	-2	1,042	-0.19%
2020/11/19	2	15.30	9	15.35	15.50	-7	1,079	-0.65%
2020/11/17	9	16.13	0	0.00	16.35	9	1,111	0.81%
2020/11/12	0	0.00	1	15.60	15.60	-1	1,147	-0.09%
2020/11/11	2	15.68	0	0.00	15.80	2	1,156	0.17%
2020/11/10	2	15.55	20	15.85	15.55	-18	1,160	-1.55%
2020/11/09	0	0.00	4	15.90	15.90	-4	1,163	-0.34%
2020/11/02	1	15.90	0	0.00	15.90	1	1,347	0.07%
2020/10/30	0	0.00	5	16.70	16.40	-5	1,359	-0.37%
2020/10/27	3	17.17	0	0.00	17.15	3	1,339	0.22%
2020/10/26	1	17.30	3	16.85	16.90	-2	1,337	-0.15%
2020/10/23	3	18.15	19	18.43	17.90	-16	1,316	-1.22%
2020/10/22	17	18.43	0	0.00	17.75	17	1,279	1.33%
2020/10/21	0	0.00	1	16.65	17.30	-1	1,222	-0.08%
2020/10/20	6	17.09	6	16.55	16.40	0	1,194	0.00%
2020/10/19	28	17.37	5	16.95	17.15	23	1,217	1.89%
2020/10/16	13	16.23	4	16.50	16.20	9	1,201	0.75%
2020/10/13	1	15.15	0	0.00	15.05	1	1,155	0.09%
2020/10/08	1	15.55	0	0.00	15.85	1	1,154	0.09%
2020/10/07	0	0.00	24	15.45	15.85	-24	1,161	-2.07%
2020/10/05	0	0.00	1	15.20	15.30	-1	1,227	-0.08%
2020/09/29	1	15.05	0	0.00	15.05	1	1,344	0.07%
2020/09/25	21	15.17	0	0.00	15.00	21	1,472	1.43%
2020/09/24	0	0.00	33	16.22	15.50	-33	1,497	-2.20%
2020/09/23	0	0.00	1	16.10	16.00	-1	1,545	-0.06%
2020/09/22	34	16.91	0	0.00	16.35	34	1,640	2.07%
2020/09/21	2	17.70	154	17.03	17.00	-152	1,718	-8.85%	大賣/鉅額交易
2020/09/17	1	16.35	6	16.30	16.45	-5	1,799	-0.28%
2020/09/15	4	15.15	0	0.00	15.05	4	2,051	0.20%
2020/09/14	149	15.18	2	15.40	15.40	147	2,082	7.06%	大買/鉅額交易
2020/09/11	2	15.15	0	0.00	14.90	2	2,081	0.10%
2020/09/09	0	0.00	1	15.30	15.70	-1	2,067	-0.05%
2020/09/08	1	15.20	6	15.35	15.30	-5	2,067	-0.24%
2020/09/07	0	0.00	8	15.30	15.20	-8	2,068	-0.39%
2020/09/04	1	15.25	0	0.00	15.40	1	2,074	0.05%
2020/09/03	4	16.10	0	0.00	16.05	4	2,059	0.19%
2020/09/02	0	0.00	7	16.06	16.40	-7	2,060	-0.34%
2020/09/01	0	0.00	2	16.10	16.30	-2	2,062	-0.10%
2020/08/27	5	17.30	0	0.00	16.75	5	2,061	0.24%
2020/08/25	4	17.78	0	0.00	17.20	4	2,046	0.20%
2020/08/19	1	15.45	2	15.80	16.00	-1	1,984	-0.05%
2020/08/14	0	0.00	1	17.05	17.15	-1	1,969	-0.05%
2020/08/12	0	0.00	7	17.64	17.10	-7	1,951	-0.36%
2020/08/11	0	0.00	2	18.00	18.00	-2	1,945	-0.10%
2020/08/10	11	20.18	1	20.15	19.85	10	1,938	0.52%
2020/08/07	17	19.98	20	19.78	19.70	-3	1,967	-0.15%
2020/08/06	4	20.85	32	19.57	20.90	-28	1,957	-1.43%
2020/08/05	0	0.00	2	17.55	19.00	-2	1,893	-0.11%
2020/08/04	0	0.00	7	17.29	17.30	-7	1,880	-0.37%
2020/08/03	0	0.00	1	15.40	15.75	-1	1,859	-0.05%
2020/07/31	4	16.00	0	0.00	15.75	4	1,858	0.22%
2020/07/29	0	0.00	3	13.65	13.90	-3	1,839	-0.16%
2020/07/28	3	12.95	3	12.60	12.65	0	1,832	0.00%
2020/07/27	0	0.00	4	14.48	14.00	-4	1,830	-0.22%
2020/07/24	4	15.93	1	15.50	15.50	3	1,825	0.16%
2020/07/23	32	15.60	3	15.10	15.60	29	1,820	1.59%
2020/07/22	7	14.85	35	12.91	14.85	-28	1,774	-1.58%
2020/07/21	0	0.00	1	13.50	13.50	-1	1,723	-0.06%
2020/07/20	3	15.00	0	0.00	15.00	3	1,723	0.17%
2020/07/16	1	18.45	35	18.45	18.45	-34	1,728	-1.97%
2020/07/15	2	20.45	0	0.00	20.45	2	1,724	0.12%
2020/07/14	5	22.70	20	22.70	22.70	-15	1,728	-0.87%
2020/07/13	16	25.20	74	25.20	25.20	-58	1,721	-3.37%
2020/07/10	17	28.42	32	28.07	28.00	-15	1,693	-0.89%
2020/07/09	15	28.13	2	28.40	28.80	13	1,658	0.78%
2020/07/08	29	25.58	4	24.19	26.80	25	1,610	1.55%
2020/07/07	61	24.27	4	23.76	25.20	57	1,564	3.64%
2020/07/06	5	22.95	0	0.00	22.95	5	1,445	0.35%
2020/07/03	2	20.90	0	0.00	20.90	2	1,433	0.14%
2020/07/02	1	18.85	1.8	18.94	19.00	-0.8	1,396	-0.05%
2020/07/01	21	17.13	3	17.25	17.30	18	1,335	1.35%
2020/06/30	35	15.07	1	15.85	15.75	34	1,231	2.76%
2020/06/29	66	14.92	10	15.06	15.10	56	1,132	4.95%
2020/06/24	12	13.40	35	13.31	13.75	-23	1,020	-2.25%
2020/06/23	102	14.23	3	14.48	13.70	99	958	10.33%	大買/
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/19	1	12.40	0	0.00	12.40	1	670	0.15%
2020/06/16	0	0.00	1	10.30	10.50	-1	631	-0.16%
2020/06/11	0	0.00	11	10.95	10.40	-11	637	-1.72%
2020/06/05	10	11.63	0	0.00	11.50	10	640	1.56%
2020/06/04	0	0.00	1	11.25	11.15	-1	630	-0.16%
2020/06/03	1	11.15	0	0.00	11.40	1	630	0.16%
2020/06/01	0	0.00	1	11.15	11.20	-1	624	-0.16%
2020/05/29	1	10.90	0	0.00	10.95	1	619	0.16%
2020/05/25	2	10.85	0	0.00	10.60	2	571	0.35%
2020/05/19	1	9.90	0	0.00	9.95	1	557	0.18%
2020/05/14	0	0.00	1	12.00	11.75	-1	522	-0.19%
2020/05/13	1	11.60	1	11.65	11.65	0	471	0.00%
2020/05/12	1	10.55	2	10.60	10.60	-1	437	-0.23%
2020/04/30	1	8.76	0	0.00	8.75	1	449	0.22%
2020/04/22	1	8.10	0	0.00	8.15	1	488	0.20%
2020/03/05	0	0.00	1	12.15	12.10	-1	784	-0.13%
2020/02/21	0	0.00	1	12.15	12.20	-1	843	-0.12%
2020/02/12	1	12.20	0	0.00	12.20	1	864	0.12%
2020/02/03	0	0.00	3	11.77	11.85	-3	836	-0.36%
2020/01/30	1	13.20	0	0.00	13.05	1	806	0.12%
2020/01/20	0	0.00	2	14.50	14.45	-2	789	-0.25%
2020/01/13	1	14.50	0	0.00	14.50	1	762	0.13%
2020/01/09	0	0.00	1	14.50	14.70	-1	737	-0.14%
2020/01/08	0	0.00	1	14.10	14.40	-1	723	-0.14%
2020/01/06	0	0.00	2	14.15	14.05	-2	684	-0.29%
2020/01/03	1	14.50	6	14.99	14.55	-5	659	-0.76%
2019/12/31	1	15.50	0	0.00	16.05	1	588	0.17%
2019/12/30	0	0.00	5	15.06	16.25	-5	579	-0.86%
2019/12/26	5	14.80	0	0.00	14.75	5	539	0.93%
2019/12/18	0	0.00	3	13.70	13.65	-3	494	-0.61%
2019/12/17	1	14.10	0	0.00	14.00	1	488	0.20%
2019/12/16	2	14.63	0.8	14.45	14.45	1.2	473	0.26%
2019/12/13	0	0.00	2	15.45	15.05	-2	464	-0.43%
2019/12/09	2	15.88	0	0.00	15.90	2	450	0.44%
2019/12/05	1	16.00	0	0.00	15.90	1	442	0.23%
2019/11/18	0	0.00	0.8	14.55	14.65	-0.8	250	-0.32%
2019/10/31	0	0.00	1	12.20	12.30	-1	219	-0.46%
2019/10/30	0	0.00	9	11.57	11.70	-9	212	-4.23%
2019/10/29	4	11.10	0	0.00	11.50	4	206	1.93%
2019/10/25	1	11.35	0	0.00	11.30	1	202	0.49%
2019/10/24	5	11.69	0	0.00	11.55	5	201	2.49%
2019/10/22	0	0.00	1	10.70	10.70	-1	193	-0.52%
2019/10/21	1	10.80	0	0.00	10.80	1	197	0.51%
2019/10/02	0	0.00	1	11.20	11.20	-1	277	-0.36%
2019/09/25	2	12.03	0	0.00	11.90	2	283	0.71%
2019/08/30	0	0.00	2	11.10	11.00	-2	368	-0.54%
2019/08/01	1	12.40	0	0.00	12.25	1	528	0.19%
2019/07/26	1	12.50	0	0.00	12.60	1	578	0.17%
2019/07/09	0	0.00	1	13.70	14.10	-1	728	-0.14%
2019/06/26	0	0.00	4	12.90	13.65	-4	1,034	-0.39%
2019/06/14	2	13.40	0	0.00	13.40	2	1,116	0.18%
2019/06/11	2	13.05	0	0.00	13.15	2	1,133	0.18%
2019/05/29	0	0.00	1	15.65	15.65	-1	1,429	-0.07%
2019/05/20	3	14.40	0	0.00	14.80	3	1,434	0.21%
2019/05/17	2	14.75	2	15.00	14.55	0	1,431	0.00%
2019/05/16	0	0.00	2	15.03	15.00	-2	1,426	-0.14%
2019/05/13	0	0.00	3	14.50	14.50	-3	1,412	-0.21%
2019/05/09	0	0.00	6	14.10	13.95	-6	1,392	-0.43%
2019/05/07	2	15.35	0	0.00	15.55	2	1,385	0.14%
2019/05/03	3	15.28	0	0.00	15.55	3	1,357	0.22%
2019/05/02	1	14.75	12	14.85	14.85	-11	1,335	-0.82%
2019/04/25	0	0.00	3	15.00	14.95	-3	1,306	-0.23%
2019/04/24	1	15.25	0	0.00	15.25	1	1,304	0.08%
2019/04/22	1	15.35	0	0.00	15.25	1	1,290	0.08%
2019/04/18	12	16.35	0	0.00	15.50	12	1,275	0.94%
2019/04/17	2	16.00	1	15.75	16.10	1	1,260	0.08%
2019/04/16	2	16.15	0	0.00	16.10	2	1,237	0.16%
2019/04/15	1	16.20	3	15.23	16.35	-2	1,202	-0.17%
2019/04/12	0	0.00	1	15.30	15.05	-1	1,159	-0.09%
2019/04/09	3	15.07	0	0.00	15.45	3	1,137	0.26%
2019/04/08	4	15.69	4	15.20	15.70	0	1,100	0.00%
2019/04/03	2	14.53	10	14.41	14.60	-8	1,037	-0.77%
2019/04/02	1	12.60	1	12.90	13.65	0	971	0.00%
2019/04/01	1	12.90	1	13.05	12.65	0	952	0.00%
2019/03/29	1	12.45	2	12.60	13.20	-1	940	-0.11%
2019/03/28	1	12.60	0	0.00	12.65	1	933	0.11%
2019/03/27	1	12.85	0	0.00	13.05	1	927	0.11%
2019/03/26	1	13.10	0	0.00	13.10	1	921	0.11%
2019/03/22	4	14.05	0	0.00	13.85	4	898	0.45%
2019/03/20	1	13.65	5	14.41	14.30	-4	865	-0.46%
2019/03/19	5	14.00	0	0.00	14.00	5	838	0.60%
2019/03/14	0	0.00	3	13.85	13.50	-3	809	-0.37%
2019/03/12	1	14.30	0	0.00	14.05	1	793	0.13%
2019/03/08	5	13.90	0	0.00	13.95	5	768	0.65%
2019/03/07	0	0.00	4	13.80	13.95	-4	740	-0.54%
2019/03/06	0	0.00	1	14.10	14.10	-1	699	-0.14%
2019/03/05	3	14.20	0	0.00	14.90	3	655	0.46%
2019/03/04	3	13.60	0	0.00	13.60	3	558	0.54%
2019/02/25	0	0.00	2	11.25	11.30	-2	450	-0.44%
2019/01/23	0	0.00	1	9.91	9.96	-1	354	-0.28%
2019/01/11	1	9.80	0	0.00	9.70	1	321	0.31%
2019/01/08	0	0.00	2	9.99	9.96	-2	307	-0.65%
2019/01/02	0	0.00	1	10.40	10.10	-1	284	-0.35%
2018/12/28	1	10.45	3	10.45	10.50	-2	265	-0.75%
2018/12/27	1	11.60	0	0.00	11.45	1	216	0.46%
2018/12/26	0	0.00	1	11.70	11.70	-1	199	-0.50%
2018/12/21	1	10.75	0	0.00	10.95	1	179	0.56%
2018/12/12	1	12.00	0	0.00	11.75	1	158	0.63%
2018/12/07	1	12.20	0	0.00	12.80	1	148	0.67%
2018/12/05	1	11.85	0	0.00	12.80	1	139	0.72%
2018/11/27	3	10.60	0	0.00	10.45	3	98	3.05%
2018/11/23	1	10.90	0	0.00	10.90	1	106	0.94%
2018/08/16	5	16.80	0	0.00	16.70	5	279	1.79%
2018/08/03	0	0.00	1	14.40	14.50	-1	166	-0.60%
2018/08/02	1	14.00	0	0.00	14.40	1	163	0.61%
2018/06/26	0	0.00	1	11.50	11.50	-1	166	-0.60%
2018/06/25	1	12.35	0	0.00	12.20	1	163	0.61%
2018/06/11	0	0.00	1	11.00	11.00	-1	167	-0.60%
2018/06/08	1	11.25	0	0.00	11.00	1	165	0.60%
2018/03/15	0	0.00	5	15.95	16.00	-5	702	-0.71%
2018/03/09	2	16.15	0	0.00	15.90	2	709	0.28%
2018/03/05	3	16.25	0	0.00	16.25	3	703	0.43%
2018/02/01	0	0.00	10	18.90	18.65	-10	655	-1.52%
2018/01/31	1	19.25	2	18.90	18.80	-1	643	-0.16%
2018/01/30	4	19.24	2	19.15	19.00	2	565	0.35%
2018/01/29	10	19.50	0	0.00	19.50	10	525	1.90%
2018/01/09	0	0.00	2	17.10	17.00	-2	422	-0.47%
2018/01/02	0	0.00	1	18.50	18.00	-1	395	-0.25%