泰碩 (3338)-中國信託-永康券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
69.2
漲跌
▲0.2
漲幅
+0.29%
成交量
349張
產業
上市電子零組件類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	69.30	6	69.33	69.20	-5	1,512	-0.33%
2024/10/15	1	68.10	1	69.40	68.20	0	1,630	0.00%
2024/10/14	2	68.45	0	0.00	68.40	2	1,667	0.12%
2024/10/09	1	67.70	0	0.00	67.50	1	1,734	0.06%
2024/10/04	1	69.70	0	0.00	69.70	1	1,895	0.05%
2024/09/26	1	71.70	0	0.00	71.30	1	2,241	0.04%
2024/09/25	0.1	70.70	0	0.00	70.90	0.1	2,377	0.00%
2024/09/20	15	70.90	15	70.13	70.10	0	2,878	0.00%
2024/09/13	3	69.30	3	70.07	69.60	0	3,062	0.00%
2024/09/05	0	0.00	1	68.90	68.60	-1	3,251	-0.03%
2024/09/04	0	0.00	3	69.50	69.30	-3	3,295	-0.09%
2024/09/03	0	0.00	1	73.40	73.00	-1	3,400	-0.03%
2024/08/30	0	0.00	2	74.60	74.10	-2	3,603	-0.06%
2024/08/29	0	0.00	1	74.50	75.10	-1	3,778	-0.03%
2024/08/26	0	0.00	1	77.60	76.80	-1	4,402	-0.02%
2024/08/23	0	0.00	3	76.37	77.00	-3	4,900	-0.06%
2024/08/22	0	0.00	0.1	77.10	76.70	-0.1	5,091	0.00%
2024/08/21	0	0.00	0.2	77.70	77.30	-0.2	5,518	0.00%
2024/08/20	1	79.30	2.2	79.04	78.40	-1.2	6,399	-0.02%
2024/08/19	3	77.40	7	77.79	77.90	-4	6,901	-0.06%
2024/08/13	1	76.50	0	0.00	76.10	1	8,525	0.01%
2024/08/12	4	75.60	4	75.60	75.50	0	8,569	0.00%
2024/08/09	3.4	75.40	0	0.00	74.70	3.4	8,576	0.04%
2024/08/08	2	74.30	3	74.10	73.90	-1	8,564	-0.01%
2024/08/07	2	72.40	3	74.87	74.00	-1	8,586	-0.01%
2024/08/06	0	0.00	7	71.06	70.60	-7	8,591	-0.08%
2024/08/05	0	0.00	1	76.30	72.70	-1	8,574	-0.01%
2024/08/02	4	81.73	3	83.03	80.70	1	8,551	0.01%
2024/08/01	2.3	85.32	4	86.13	85.40	-1.8	8,561	-0.02%
2024/07/31	3	86.30	9.3	85.61	84.70	-6.3	8,559	-0.07%
2024/07/30	4	83.18	1	83.40	85.60	3	8,569	0.04%
2024/07/29	9	84.50	2	82.45	82.10	7	8,577	0.08%
2024/07/26	8	84.09	9	84.39	84.50	-1	8,614	-0.01%
2024/07/23	1	82.70	3	81.83	83.40	-2	8,706	-0.02%
2024/07/22	6	78.67	14	78.71	78.60	-8	8,859	-0.09%
2024/07/19	3	85.43	4	85.85	83.80	-1	9,061	-0.01%
2024/07/18	3	83.87	0	0.00	83.80	3	9,140	0.03%
2024/07/17	9	87.58	2	87.75	86.70	7	9,113	0.08%
2024/07/16	2	85.75	9	84.52	86.60	-7	9,083	-0.08%
2024/07/15	3	82.90	0	0.00	82.50	3	9,072	0.03%
2024/07/12	2.2	85.02	3	84.70	84.30	-0.8	9,111	-0.01%
2024/07/11	0	86.80	0	0.00	86.30	0	9,122	0.00%
2024/07/10	0	0.00	3	87.93	87.30	-3	9,124	-0.03%
2024/07/09	1	86.20	4	86.30	86.10	-3	9,103	-0.03%
2024/07/08	9	88.26	1	87.40	87.40	8	9,070	0.09%
2024/07/05	12	88.58	5	88.62	90.30	7	8,988	0.08%
2024/07/04	1	86.50	0	0.00	85.50	1	8,882	0.01%
2024/07/03	4	86.70	2	87.40	85.50	2	8,949	0.02%
2024/07/02	5.2	88.14	14.8	88.07	86.80	-9.6	8,919	-0.11%
2024/07/01	12	89.61	2	90.30	89.30	10	8,845	0.11%
2024/06/28	26.1	89.23	27.3	89.53	92.00	-1.2	8,700	-0.01%
2024/06/27	13	87.13	7	87.97	88.00	6	8,405	0.07%
2024/06/26	11	87.49	7	87.50	86.60	4	8,311	0.05%
2024/06/25	1	83.90	1	85.20	85.90	0	8,235	0.00%
2024/06/24	0	0.00	1	83.60	82.50	-1	8,202	-0.01%
2024/06/21	1	85.80	0	0.00	85.60	1	8,200	0.01%
2024/06/20	1	83.90	1	84.50	83.60	0	8,150	0.00%
2024/06/19	1	83.40	1	83.60	83.00	0	8,145	0.00%
2024/06/18	1	83.90	0	0.00	83.90	1	8,134	0.01%
2024/06/14	4	85.80	1	87.50	86.00	3	8,138	0.04%
2024/06/13	6	86.17	0	0.00	85.30	6	8,106	0.07%
2024/06/12	0	0.00	2	84.60	85.40	-2	8,095	-0.02%
2024/06/11	1	87.00	1	85.00	85.00	0	8,110	0.00%
2024/06/07	3	85.17	5	86.72	87.10	-2	8,225	-0.02%
2024/06/06	3	85.63	2	84.40	84.40	1	8,261	0.01%
2024/06/05	3	86.70	6	85.95	85.30	-3	8,297	-0.04%
2024/06/04	6	89.73	8	89.75	88.50	-2	8,476	-0.02%
2024/06/03	2	91.20	2	90.65	90.80	0	9,009	0.00%
2024/05/31	4.5	92.04	8	91.18	91.80	-3.5	9,088	-0.04%
2024/05/30	18	92.87	22	92.15	92.00	-4	8,928	-0.04%
2024/05/29	14	94.04	29.1	93.28	91.40	-15.1	8,751	-0.17%
2024/05/28	10	90.78	10.1	90.71	90.70	-0.1	8,343	0.00%
2024/05/27	19	91.84	9	91.77	91.20	10	8,191	0.12%
2024/05/24	36.1	90.52	28	90.36	89.10	8.1	7,782	0.10%
2024/05/23	15	85.88	8.1	86.45	85.50	6.9	6,902	0.10%
2024/05/22	9	83.71	7.3	84.71	83.50	1.7	6,408	0.03%
2024/05/21	41	85.40	29.2	86.36	87.60	11.8	5,967	0.20%
2024/05/20	2	76.60	6	79.20	80.80	-4	5,023	-0.08%
2024/05/16	0	0.00	1	72.60	72.50	-1	4,846	-0.02%
2024/05/15	1	71.50	1	72.30	70.30	0	4,873	0.00%
2024/05/14	1	71.90	1	72.00	71.70	0	4,892	0.00%
2024/05/13	3	71.47	0	0.00	71.00	3	4,938	0.06%
2024/05/10	1	70.10	2	69.75	71.20	-1	5,090	-0.02%
2024/05/09	0	0.00	4	73.30	72.20	-4	5,077	-0.08%
2024/05/08	3	73.23	2	73.90	73.50	1	5,054	0.02%
2024/05/07	2	73.10	2	74.60	74.10	0	5,125	0.00%
2024/05/06	5	74.88	6	73.67	72.80	-1	5,077	-0.02%
2024/05/03	1	72.10	1	72.50	72.10	0	4,991	0.00%
2024/05/02	1	74.20	42	73.63	73.50	-41	4,925	-0.83%
2024/04/30	50	74.81	12	73.92	74.10	38	4,853	0.78%
2024/04/29	2	74.80	13	74.35	73.80	-11	4,780	-0.23%
2024/04/26	25	73.46	12	71.14	70.50	13	4,646	0.28%
2024/04/25	9	72.99	4	73.15	72.60	5	4,455	0.11%
2024/04/24	1	69.80	5	71.92	73.30	-4	4,192	-0.10%
2024/04/23	0	0.00	2	66.95	66.70	-2	4,090	-0.05%
2024/04/22	1	66.50	0	0.00	64.80	1	4,080	0.02%
2024/04/18	1	70.50	2	70.85	70.10	-1	4,021	-0.02%
2024/04/17	3	68.90	10	69.22	69.20	-7	3,961	-0.18%
2024/04/16	7	64.74	0	0.00	64.60	7	3,921	0.18%
2024/04/11	4	68.95	3	68.00	67.90	1	3,907	0.03%
2024/04/10	3	69.53	5	69.12	68.90	-2	4,013	-0.05%
2024/04/09	8	69.03	7	69.33	70.50	1	4,009	0.02%
2024/04/08	1	65.90	1	66.10	65.80	0	3,965	0.00%
2024/04/03	1	64.50	0	0.00	64.90	1	4,086	0.02%
2024/04/02	2	64.85	0	0.00	65.10	2	4,399	0.05%
2024/03/29	1	65.30	0	0.00	64.70	1	4,465	0.02%
2024/03/26	3	65.80	0	0.00	65.30	3	4,443	0.07%
2024/03/25	1	67.50	0	0.00	67.30	1	4,406	0.02%
2024/03/22	0	0.00	1	65.80	65.70	-1	4,392	-0.02%
2024/03/21	7	66.60	0	0.00	66.20	7	4,376	0.16%
2024/03/19	2	68.35	1	67.80	67.50	1	4,349	0.02%
2024/03/18	3	68.33	0	0.00	68.90	3	4,375	0.07%
2024/03/15	0	68.00	1	67.90	67.60	-1	4,498	-0.02%
2024/03/14	3	68.70	3	68.27	67.90	0	4,481	0.00%
2024/03/13	6	71.15	4	71.13	71.00	2	4,425	0.05%
2024/03/12	11	71.08	11	71.43	72.40	0	4,272	0.00%
2024/03/11	1	69.50	1	71.20	68.70	0	4,134	0.00%
2024/03/08	3	74.00	21	75.99	70.80	-18	4,020	-0.45%
2024/03/07	14	77.16	16.5	77.97	76.10	-2.5	3,727	-0.07%
2024/03/06	3	71.87	54.5	73.10	73.20	-51.5	3,062	-1.68%
2024/03/05	1	66.60	2	66.75	66.60	-1	2,854	-0.04%
2024/03/04	1	69.30	0	0.00	67.50	1	2,823	0.04%
2024/03/01	0	0.00	1	67.00	68.00	-1	2,698	-0.04%
2024/02/29	1	67.20	3	66.87	66.50	-2	2,608	-0.08%
2024/02/27	3	63.20	6	63.07	65.70	-3	2,572	-0.12%
2024/02/22	0	0.00	11	66.45	66.10	-11	2,545	-0.43%
2024/02/21	1.5	65.90	0	0.00	65.20	1.5	2,529	0.06%
2024/02/20	6	65.43	0	0.00	65.50	6	2,514	0.24%
2024/02/19	4	66.58	10	67.80	66.10	-6	2,493	-0.24%
2024/02/16	3	67.00	6	67.92	67.30	-3	2,461	-0.12%
2024/02/15	0	0.00	3	65.70	65.50	-3	2,388	-0.13%
2024/02/05	0	0.00	5	66.58	64.60	-5	2,349	-0.21%
2024/02/02	15	66.52	19.1	66.90	66.50	-4.1	2,301	-0.18%
2024/02/01	5	64.58	0	0.00	64.40	5	2,132	0.23%
2024/01/31	0	0.00	1	62.90	63.70	-1	2,134	-0.05%
2024/01/30	13	64.85	12.1	64.96	64.00	0.9	2,143	0.04%
2024/01/24	0.2	63.10	10	63.07	62.60	-9.8	2,267	-0.43%
2024/01/22	1	63.60	1	62.50	63.60	0	2,289	0.00%
2024/01/19	11	61.55	10	61.60	61.60	1	2,258	0.04%
2024/01/15	0	0.00	2	62.20	62.00	-2	2,233	-0.09%
2024/01/11	2	60.20	1	61.50	61.50	1	2,221	0.05%
2024/01/09	1	61.00	0	0.00	60.90	1	2,213	0.05%
2024/01/08	20	62.90	0	0.00	62.00	20	2,202	0.91%
2024/01/04	1	64.70	1.1	64.10	64.00	-0.1	2,177	-0.01%
2024/01/03	1	66.00	0	0.00	65.90	1	2,083	0.05%
2024/01/02	1.3	66.00	0	0.00	67.30	1.3	2,062	0.06%
2023/12/29	2.4	67.52	4	67.50	67.20	-1.6	1,996	-0.08%
2023/12/28	17	66.69	24	67.25	67.10	-7	1,884	-0.37%
2023/12/27	3	64.23	1	62.70	64.50	2	1,600	0.12%
2023/12/14	20	62.80	0	0.00	62.50	20	2,065	0.97%
2023/12/13	2	62.90	1	62.10	62.00	1	2,071	0.05%
2023/12/12	1	61.80	12	63.46	61.60	-11	2,069	-0.53%
2023/12/11	1	62.10	0	0.00	62.20	1	2,006	0.05%
2023/12/07	9	61.79	0	0.00	61.20	9	2,022	0.45%
2023/12/04	1	61.90	0	0.00	61.50	1	2,315	0.04%
2023/12/01	1	62.10	6	62.40	61.30	-5	2,334	-0.21%
2023/11/30	0	0.00	20	60.20	61.20	-20	2,348	-0.85%
2023/11/28	5	60.00	0	0.00	60.30	5	2,507	0.20%
2023/11/24	20	58.70	6	58.67	58.60	14	2,601	0.54%
2023/11/21	2	60.90	1	60.60	60.60	1	2,621	0.04%
2023/11/16	1	59.70	0	0.00	59.70	1	2,806	0.04%
2023/11/15	0	0.00	2	60.80	59.60	-2	2,855	-0.07%
2023/11/10	0	0.00	1	59.50	59.80	-1	3,088	-0.03%
2023/11/09	4	60.20	1	60.70	60.40	3	3,096	0.10%
2023/11/01	3	59.13	4	59.55	56.50	-1	3,215	-0.03%
2023/10/27	1	54.30	20	54.00	53.60	-19	3,252	-0.58%
2023/10/20	0	0.00	2	52.60	53.90	-2	4,390	-0.05%
2023/10/19	0	0.00	1	54.50	54.50	-1	5,058	-0.02%
2023/10/13	1	57.70	0	0.00	57.40	1	6,269	0.02%
2023/10/12	0	0.00	1	58.00	58.00	-1	6,550	-0.02%
2023/10/11	5	59.02	6	56.98	56.80	-1	6,643	-0.02%
2023/10/06	1	59.50	2	60.20	59.50	-1	6,668	-0.01%
2023/10/05	3	60.37	3	60.83	60.20	0	6,658	0.00%
2023/10/04	2	60.45	33	60.59	60.40	-31	6,663	-0.47%
2023/10/03	2	62.90	10	63.72	62.00	-8	6,624	-0.12%
2023/10/02	0	0.00	1	63.90	63.90	-1	6,588	-0.02%
2023/09/28	29	64.01	0	0.00	62.40	29	6,554	0.44%
2023/09/27	1	63.10	1	63.10	63.30	0	6,525	0.00%
2023/09/26	6	63.72	4	62.85	61.70	2	6,537	0.03%
2023/09/25	1	63.40	4	63.88	63.10	-3	6,438	-0.05%
2023/09/22	4	64.53	0	0.00	64.60	4	6,412	0.06%
2023/09/21	0	0.00	7	64.01	64.00	-7	6,325	-0.11%
2023/09/20	3	64.10	4	63.53	61.90	-1	6,229	-0.02%
2023/09/19	0	0.00	1	62.70	61.20	-1	6,088	-0.02%
2023/09/18	0	0.00	1	63.50	62.90	-1	6,075	-0.02%
2023/09/15	15	64.07	3	64.07	64.00	12	6,063	0.20%
2023/09/14	4	63.88	2	63.00	64.50	2	6,016	0.03%
2023/09/13	2	60.10	0	0.00	60.90	2	5,931	0.03%
2023/09/08	13	63.29	28	63.91	63.60	-15	5,850	-0.26%
2023/09/07	2	62.85	5.2	63.62	63.70	-3.2	5,731	-0.05%
2023/09/06	2	61.20	3	60.77	61.00	-1	5,589	-0.02%
2023/09/05	2	60.30	2	60.60	61.20	0	5,589	0.00%
2023/09/04	9	60.00	4	60.58	61.70	5	5,585	0.09%
2023/09/01	2	58.35	0	0.00	57.90	2	5,481	0.04%
2023/08/31	3	58.70	1	59.00	58.90	2	5,493	0.04%
2023/08/30	1	59.10	11	59.16	59.20	-10	5,485	-0.18%
2023/08/25	0	0.00	6	58.00	57.40	-6	5,449	-0.11%
2023/08/24	1	59.80	3	59.50	59.10	-2	5,458	-0.04%
2023/08/23	3	58.93	3	58.43	58.50	0	5,453	0.00%
2023/08/22	15	61.14	0	0.00	58.70	15	5,453	0.28%
2023/08/21	6	59.93	2	59.10	60.10	4	5,375	0.07%
2023/08/18	9	61.40	11	59.06	58.50	-2	5,322	-0.04%
2023/08/17	5	60.52	2	60.70	61.50	3	5,252	0.06%
2023/08/16	12	57.60	2	57.60	57.70	10	5,115	0.20%
2023/08/15	1	56.10	0	0.00	56.20	1	5,068	0.02%
2023/08/14	0	0.00	1	55.50	55.70	-1	5,051	-0.02%
2023/08/11	2	58.80	0	0.00	57.70	2	5,027	0.04%
2023/08/10	5	58.50	1	56.90	57.10	4	4,973	0.08%
2023/08/09	0	0.00	1	62.00	60.30	-1	4,930	-0.02%
2023/08/08	0	0.00	1	61.40	62.10	-1	4,893	-0.02%
2023/08/07	4	62.65	0	63.50	63.80	4	4,845	0.08%
2023/08/02	0	0.00	2	62.70	61.80	-2	4,774	-0.04%
2023/07/31	2	71.20	1	68.20	68.10	1	4,908	0.02%
2023/07/28	18	70.23	17	70.02	70.70	1	4,807	0.02%
2023/07/27	25	73.99	36	72.99	71.60	-11	4,702	-0.23%
2023/07/26	7	71.77	19	73.27	71.10	-12	4,455	-0.27%
2023/07/25	28.5	75.61	28	75.74	74.20	0.5	4,307	0.01%
2023/07/24	67	75.69	52	75.17	76.10	15	3,872	0.39%
2023/07/21	28	66.42	42	69.58	70.90	-14	3,203	-0.44%
2023/07/20	41	63.49	10	64.40	64.50	31	2,530	1.23%
2023/07/19	25	58.21	5.1	58.84	58.70	19.9	2,430	0.82%
2023/07/18	15	58.76	11	58.14	60.00	4	2,310	0.17%
2023/07/17	12.1	57.32	21	58.46	57.90	-8.9	2,023	-0.44%
2023/07/14	2	53.55	4	55.08	55.10	-2	1,750	-0.11%
2023/07/13	0	0.00	11	51.16	50.10	-11	1,678	-0.66%
2023/07/12	11	49.30	0	0.00	49.30	11	1,684	0.65%
2023/07/05	11	50.61	0	0.00	49.00	11	1,759	0.63%
2023/07/04	1	50.10	5	49.53	50.10	-4	1,771	-0.23%
2023/07/03	1	48.50	0	0.00	48.35	1	1,744	0.06%
2023/06/28	0	0.00	2	46.10	45.95	-2	1,898	-0.11%
2023/06/21	2	49.90	1	48.65	49.70	1	2,131	0.05%
2023/06/16	0	0.00	1	48.15	48.15	-1	2,301	-0.04%
2023/06/12	1	51.40	0	0.00	49.95	1	2,265	0.04%
2023/06/08	1	50.50	1	48.55	48.60	0	2,214	0.00%
2023/06/07	1	51.50	2	51.95	51.90	-1	2,156	-0.05%
2023/06/05	1	51.20	1.2	51.42	51.40	-0.2	2,079	-0.01%
2023/06/02	1	50.10	5	50.30	50.30	-4	2,042	-0.20%
2023/05/31	1	50.20	0	0.00	50.00	1	2,009	0.05%
2023/05/30	0	0.00	29	49.47	49.85	-29	1,993	-1.45%
2023/05/29	2	49.15	5	49.19	49.45	-3	1,965	-0.15%
2023/05/26	3	48.18	0	0.00	48.25	3	1,915	0.16%
2023/05/25	9	48.13	4	47.85	47.90	5	1,888	0.26%
2023/05/24	1	47.00	1	47.10	46.90	0	1,832	0.00%
2023/05/23	3	46.53	0	0.00	46.35	3	1,825	0.16%
2023/05/18	8	45.71	0	0.00	45.75	8	1,824	0.44%
2023/05/09	7	47.32	0	0.00	46.55	7	1,771	0.40%
2023/05/08	27	49.20	16	49.08	48.20	11	1,709	0.64%
2023/05/05	3	50.37	24	50.17	49.25	-21	1,625	-1.29%
2023/05/03	0	0.00	10	47.05	47.50	-10	1,399	-0.71%
2023/05/02	0	0.00	2	47.85	47.85	-2	1,385	-0.14%
2023/04/28	2	47.80	2	47.40	47.80	0	1,366	0.00%
2023/04/27	0	0.00	2	47.50	46.90	-2	1,334	-0.15%
2023/04/26	2	43.40	0	0.00	44.70	2	1,294	0.15%
2023/04/25	0.2	43.30	0	0.00	43.35	0.2	1,282	0.01%
2023/04/21	1	45.80	13	44.05	43.50	-12	1,264	-0.95%
2023/04/20	3	46.28	1	46.80	46.35	2	1,219	0.16%
2023/04/19	2.1	46.44	0	0.00	46.70	2.1	1,206	0.18%
2023/04/18	8	48.13	2	47.73	47.70	6	1,186	0.51%
2023/04/17	9.3	48.34	1	47.65	48.30	8.3	1,152	0.72%
2023/04/14	11	47.87	11	47.50	47.50	0	1,085	0.00%
2023/04/13	13	47.22	5	47.65	47.40	8	1,063	0.75%
2023/04/12	15	47.73	2	47.70	47.60	13	1,029	1.26%
2023/04/07	4.3	46.78	0	0.00	46.10	4.3	950	0.45%
2023/04/06	3.2	47.31	5	47.45	47.30	-1.8	921	-0.20%
2023/03/31	1.1	47.50	1	46.95	47.50	0.1	895	0.01%
2023/03/30	7	47.94	12	48.95	47.00	-5	875	-0.57%
2023/03/29	13	47.95	5	48.19	47.30	8	815	0.98%
2023/03/28	4	48.11	7	47.39	45.25	-3	700	-0.43%
2023/03/27	7	45.69	5	45.91	46.85	2	549	0.36%
2023/03/24	1	42.60	0.2	42.60	42.60	0.8	461	0.17%
2023/03/23	21	43.68	23	43.49	43.60	-2	431	-0.46%
2023/03/22	0	0.00	1	41.40	41.40	-1	291	-0.34%
2023/03/15	0	0.00	3	36.95	36.60	-3	230	-1.30%
2023/03/09	0.2	38.00	0	0.00	37.95	0.2	228	0.09%
2023/03/08	2	38.35	0	0.00	38.35	2	221	0.90%
2023/03/03	0	0.00	2	37.95	37.80	-2	213	-0.93%
2023/03/02	2	37.65	0	0.00	37.25	2	209	0.96%
2023/02/15	0	0.00	1	34.90	35.00	-1	167	-0.60%
2023/01/13	1	32.20	0	0.00	31.90	1	153	0.65%
2022/11/30	0	0.00	2	35.00	34.95	-2	180	-1.11%
2022/11/07	1	32.95	0	0.00	33.10	1	186	0.54%
2022/10/19	0	0.00	10	31.25	30.30	-10	204	-4.88%
2022/09/16	1	38.60	0	0.00	38.45	1	286	0.35%
2022/07/13	0	0.00	5	38.30	37.60	-5	330	-1.51%
2022/07/08	5	37.90	0	0.00	38.60	5	352	1.42%
2022/07/05	3	35.55	3	36.60	35.65	0	354	0.00%
2022/06/20	0	0.00	3	39.90	38.35	-3	383	-0.78%
2022/06/17	0	0.00	8	41.39	41.20	-8	383	-2.09%
2022/06/14	3	43.43	0	0.00	43.45	3	394	0.76%
2022/06/13	1	43.95	0	0.00	43.80	1	400	0.25%
2022/06/07	2	44.25	0	0.00	44.50	2	425	0.47%
2022/06/06	0	0.00	2	44.90	44.60	-2	441	-0.45%
2022/05/25	4	43.30	0	0.00	43.40	4	590	0.68%
2022/05/19	0	0.00	4	42.15	42.60	-4	684	-0.58%
2022/05/18	4	43.05	4	43.30	43.00	0	712	0.00%
2022/05/12	4	41.80	4	41.98	40.95	0	926	0.00%
2022/04/27	3	44.15	3	43.10	43.80	0	2,074	0.00%
2022/04/25	3	44.05	3	45.00	43.85	0	2,277	0.00%
2022/04/22	0	0.00	1	45.90	46.20	-1	2,280	-0.04%
2022/04/12	10	50.10	0	0.00	49.80	10	2,358	0.42%
2022/04/11	0	0.00	1	51.30	51.10	-1	2,371	-0.04%
2022/04/07	0	0.00	5	53.60	52.10	-5	2,394	-0.21%
2022/04/06	3	53.43	0	0.00	54.30	3	2,414	0.12%
2022/04/01	0	0.00	3	53.67	54.20	-3	2,419	-0.12%
2022/03/31	3	53.47	0	0.00	53.90	3	2,422	0.12%
2022/03/28	2	51.50	0	0.00	51.80	2	2,507	0.08%
2022/03/17	0	0.00	2	52.90	53.20	-2	2,578	-0.08%
2022/03/15	13	51.29	0	0.00	51.50	13	2,616	0.50%
2022/03/11	5	53.00	0	0.00	53.20	5	2,767	0.18%
2022/03/10	0	0.00	5	53.80	54.00	-5	2,903	-0.17%
2022/03/04	12	56.68	10	57.17	55.40	2	3,446	0.06%
2022/03/03	1	56.70	1	57.20	57.10	0	3,476	0.00%
2022/03/02	1	54.60	0	0.00	55.10	1	3,510	0.03%
2022/02/25	1	52.60	1	53.10	53.60	0	3,898	0.00%
2022/02/24	0	0.00	6	54.13	52.60	-6	4,031	-0.15%
2022/02/22	6	54.63	2	55.30	54.50	4	4,026	0.10%
2022/02/18	1	57.10	1	57.20	58.00	0	3,982	0.00%
2022/02/17	8	58.06	8	58.44	57.90	0	3,961	0.00%
2022/02/16	11	56.18	15	55.53	55.40	-4	3,851	-0.10%
2022/02/15	18	56.05	19	55.38	55.20	-1	3,873	-0.03%
2022/02/14	10	55.89	25	55.73	55.50	-15	3,910	-0.38%
2022/02/11	16	59.39	2	59.35	59.00	14	3,864	0.36%
2022/02/10	23	61.13	6	61.33	60.30	17	3,806	0.45%
2022/02/09	0	0.00	12	59.83	61.20	-12	3,670	-0.33%
2022/02/08	33	60.65	38	60.15	60.60	-5	3,523	-0.14%
2022/02/07	18	57.22	21	58.44	58.60	-3	3,143	-0.10%
2022/01/26	0	0.00	1	52.70	53.30	-1	3,006	-0.03%
2022/01/24	3	51.87	2	52.50	53.70	1	2,971	0.03%
2022/01/21	4	56.40	8	54.45	52.60	-4	2,933	-0.14%
2022/01/20	24	57.53	18	57.92	57.30	6	2,859	0.21%
2022/01/19	21	57.51	9	55.71	58.10	12	2,699	0.44%
2022/01/18	1	55.40	1	55.40	55.30	0	2,547	0.00%
2022/01/11	1	52.50	0	0.00	52.30	1	2,455	0.04%
2022/01/06	0	0.00	1	55.20	54.60	-1	2,390	-0.04%
2022/01/04	2	56.00	0	0.00	56.50	2	2,360	0.08%
2022/01/03	1	55.40	0	0.00	55.40	1	2,334	0.04%
2021/12/29	0	0.00	2	53.80	54.80	-2	2,304	-0.09%
2021/12/24	0	0.00	6	55.63	54.70	-6	2,266	-0.26%
2021/12/23	0	0.00	9	55.20	55.50	-9	2,210	-0.41%
2021/12/22	11	52.90	0	0.00	52.60	11	2,156	0.51%
2021/12/20	0	0.00	3	51.53	52.00	-3	2,143	-0.14%
2021/12/17	7	51.57	1	51.30	51.40	6	2,135	0.28%
2021/12/16	0	0.00	1	53.10	52.90	-1	2,116	-0.05%
2021/12/15	4	52.80	0	0.00	52.90	4	2,108	0.19%
2021/12/14	1	53.40	0	0.00	52.70	1	2,094	0.05%
2021/12/13	2	55.30	1	55.00	55.80	1	2,064	0.05%
2021/12/10	1	54.60	1	53.70	54.50	0	2,037	0.00%
2021/12/09	1	55.80	1	54.10	54.30	0	2,018	0.00%
2021/12/08	2	54.90	0	0.00	54.90	2	1,982	0.10%
2021/12/07	7	54.89	1	54.90	54.00	6	1,929	0.31%
2021/12/06	5	59.12	6	60.27	58.20	-1	1,817	-0.06%
2021/12/03	25	60.28	26	60.52	59.60	-1	1,681	-0.06%
2021/12/02	6	60.12	5	62.12	62.20	1	1,365	0.07%
2021/12/01	0	0.00	1	54.60	56.60	-1	1,171	-0.09%
2021/11/29	0	0.00	1	51.50	54.00	-1	1,067	-0.09%
2021/11/26	2	55.00	0	0.00	55.00	2	1,013	0.20%
2021/11/25	1	58.10	4	57.25	57.60	-3	944	-0.32%
2021/11/24	12	56.65	8	56.64	57.80	4	841	0.48%
2021/11/23	4	56.10	1	55.10	56.10	3	527	0.57%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/15	0	0.00	1	44.60	44.60	-1	331	-0.30%
2021/11/12	0	0.00	1	45.20	45.40	-1	324	-0.31%
2021/11/11	1	43.90	1	44.80	46.60	0	285	0.00%
2021/10/21	0	0.00	1	38.90	38.55	-1	250	-0.40%
2021/10/13	1	36.85	0	0.00	36.90	1	289	0.35%
2021/10/07	0	0.00	2	38.80	39.10	-2	315	-0.63%
2021/10/05	1	36.10	0	0.00	37.80	1	334	0.30%
2021/10/01	0	0.00	1	39.00	39.15	-1	354	-0.28%
2021/09/28	1	42.80	0	0.00	42.05	1	362	0.28%
2021/09/22	1	41.05	0	0.00	40.25	1	370	0.27%
2021/09/07	3	42.00	2	41.53	41.40	1	585	0.17%
2021/09/06	0	0.00	1	43.20	42.10	-1	585	-0.17%
2021/08/16	1	43.70	0	0.00	43.70	1	650	0.15%
2021/08/09	0	0.00	11	47.99	47.50	-11	686	-1.60%
2021/08/02	1	48.80	0	0.00	49.10	1	768	0.13%
2021/07/26	0	0.00	5	54.20	54.20	-5	781	-0.64%
2021/07/23	1	52.40	0	0.00	52.10	1	774	0.13%
2021/07/21	1	52.00	1	53.00	52.10	0	788	0.00%
2021/07/16	1	54.50	0	0.00	54.30	1	811	0.12%
2021/07/15	4	54.10	0	0.00	53.90	4	805	0.50%
2021/07/12	0	0.00	1	53.40	52.50	-1	813	-0.12%
2021/07/09	3	53.50	0	0.00	53.30	3	839	0.36%
2021/07/08	11	54.47	0	0.00	54.00	11	944	1.16%
2021/06/24	0	0.00	1	53.30	53.00	-1	1,142	-0.09%
2021/06/23	2	53.30	2	54.30	53.60	0	1,137	0.00%
2021/06/22	1	55.80	0	0.00	53.80	1	1,130	0.09%
2021/06/18	2	52.90	4	52.05	54.70	-2	1,008	-0.20%
2021/06/04	1	48.60	0	0.00	48.50	1	1,024	0.10%
2021/06/02	3	50.17	0	0.00	49.60	3	1,026	0.29%
2021/06/01	1	49.80	1	50.00	50.50	0	1,012	0.00%
2021/05/27	1	45.80	0	0.00	45.80	1	998	0.10%
2021/05/26	1	46.75	0	0.00	46.25	1	1,004	0.10%
2021/05/24	0	0.00	4	45.05	45.80	-4	1,000	-0.40%
2021/05/13	0	0.00	2	45.00	44.30	-2	996	-0.20%
2021/05/12	2	45.00	0	0.00	45.00	2	979	0.20%
2021/05/10	1	55.30	0	0.00	55.40	1	937	0.11%
2021/05/07	0	0.00	1	56.90	57.70	-1	937	-0.11%
2021/05/05	1	56.20	0	0.00	56.10	1	931	0.11%
2021/04/29	0	0.00	1	61.70	61.10	-1	918	-0.11%
2021/04/28	1	61.50	3	61.33	61.10	-2	927	-0.22%
2021/04/27	0	0.00	4	61.90	61.50	-4	941	-0.43%
2021/04/26	0	0.00	2	62.40	62.10	-2	938	-0.21%
2021/04/22	2	63.15	1	63.90	62.10	1	957	0.10%
2021/04/21	0	0.00	1	64.80	64.20	-1	968	-0.10%
2021/04/20	3	65.30	0	0.00	65.10	3	978	0.31%
2021/04/19	1	65.50	1	65.10	65.20	0	1,025	0.00%
2021/04/16	2	65.55	0	0.00	65.40	2	1,025	0.20%
2021/04/15	1	66.60	2	66.70	66.30	-1	1,053	-0.09%
2021/04/14	3	64.97	1	65.70	67.50	2	1,027	0.19%
2021/04/13	1	65.20	1	65.80	65.70	0	949	0.00%
2021/04/12	3	63.80	3	63.53	63.70	0	958	0.00%
2021/04/08	1	65.10	1	65.00	64.60	0	967	0.00%
2021/04/07	1	64.20	3	64.20	64.50	-2	960	-0.21%
2021/04/06	3	64.93	1	65.20	64.70	2	953	0.21%
2021/04/01	2	65.40	0	0.00	65.60	2	940	0.21%
2021/03/31	7	64.74	5	65.64	66.00	2	907	0.22%
2021/03/23	2	62.05	0	0.00	61.40	2	811	0.25%
2021/03/22	0	0.00	3	62.47	62.20	-3	817	-0.37%
2021/03/19	2	62.95	0	0.00	62.80	2	824	0.24%
2021/03/17	2	64.50	0	0.00	63.50	2	827	0.24%
2021/03/08	0	0.00	1	60.50	60.00	-1	868	-0.12%
2021/03/03	0	0.00	2	59.60	59.50	-2	1,038	-0.19%
2021/03/02	0	0.00	2	60.10	58.90	-2	1,048	-0.19%
2021/02/22	1	60.50	0	0.00	60.70	1	1,235	0.08%
2021/02/19	2	59.70	0	0.00	60.30	2	1,432	0.14%
2021/02/18	2	59.10	0	0.00	59.60	2	1,453	0.14%
2021/02/17	3	57.50	0	0.00	57.50	3	1,475	0.20%
2021/02/04	1	57.10	1	56.50	56.40	0	1,734	0.00%
2021/02/02	0	0.00	1	55.30	55.30	-1	1,787	-0.06%
2021/01/25	2	59.20	0	0.00	59.20	2	1,924	0.10%
2021/01/22	1	58.40	0	0.00	58.60	1	1,932	0.05%
2021/01/21	0	0.00	2	59.90	58.10	-2	1,944	-0.10%
2021/01/20	1	61.20	0	0.00	59.50	1	1,947	0.05%
2021/01/15	6	64.40	0	0.00	64.50	6	1,937	0.31%
2021/01/14	1	66.00	2	66.65	66.20	-1	1,922	-0.05%
2021/01/13	0	0.00	1	66.10	65.90	-1	1,888	-0.05%
2021/01/12	0	0.00	3	66.60	65.10	-3	1,871	-0.16%
2021/01/11	1	65.70	3	65.60	65.50	-2	1,826	-0.11%
2021/01/07	0	0.00	10	64.34	64.60	-10	1,801	-0.56%
2021/01/06	4	65.03	0	0.00	64.30	4	1,808	0.22%
2021/01/05	13	65.30	0	0.00	65.60	13	1,790	0.73%
2021/01/04	1	61.70	1	63.20	63.00	0	1,762	0.00%
2020/12/31	1	63.30	0	0.00	62.30	1	1,770	0.06%
2020/12/30	1	63.80	1	63.80	63.30	0	1,771	0.00%
2020/12/29	2	63.90	4	63.90	63.80	-2	1,808	-0.11%
2020/12/28	0	0.00	1	64.80	64.10	-1	1,877	-0.05%
2020/12/25	0	0.00	3	64.77	64.70	-3	1,888	-0.16%
2020/12/24	1	64.70	0	0.00	64.50	1	1,911	0.05%
2020/12/23	5	64.36	0	0.00	64.20	5	1,949	0.26%
2020/12/22	1	64.20	0	0.00	64.00	1	1,983	0.05%
2020/12/21	1	64.90	0	0.00	64.80	1	1,992	0.05%
2020/12/18	1	64.10	0	0.00	64.20	1	1,985	0.05%
2020/12/17	1	64.60	0	0.00	64.60	1	1,989	0.05%
2020/12/16	1	65.60	0	0.00	65.40	1	1,990	0.05%
2020/12/11	0	0.00	1	64.00	64.20	-1	1,996	-0.05%
2020/12/10	0	0.00	2	66.10	65.70	-2	1,999	-0.10%
2020/12/09	1	66.90	0	0.00	66.70	1	2,011	0.05%
2020/12/07	0	0.00	10	66.02	65.60	-10	2,012	-0.50%
2020/12/03	1	68.20	2	68.25	67.60	-1	2,007	-0.05%
2020/12/01	1	68.60	5	68.00	68.30	-4	2,002	-0.20%
2020/11/30	3	68.83	2	69.10	69.40	1	1,983	0.05%
2020/11/27	7	68.03	0	0.00	68.40	7	1,910	0.37%
2020/11/26	4	65.20	3	64.90	64.90	1	1,859	0.05%
2020/11/25	2	66.25	0	0.00	65.00	2	1,858	0.11%
2020/11/24	2	67.90	3	66.63	66.40	-1	1,834	-0.05%
2020/11/23	4	67.90	1	68.10	67.90	3	1,810	0.17%
2020/11/20	2	69.15	3	68.50	68.40	-1	1,830	-0.05%
2020/11/19	1	69.00	2	68.85	69.10	-1	1,814	-0.06%
2020/11/18	9	68.98	12	68.83	68.50	-3	1,780	-0.17%
2020/11/17	2	65.70	0	0.00	64.40	2	1,626	0.12%
2020/11/16	2	64.60	1	64.90	64.90	1	1,688	0.06%
2020/11/13	1	64.70	8	63.93	64.50	-7	1,692	-0.41%
2020/11/12	16	65.91	15	64.25	65.70	1	1,655	0.06%
2020/11/11	1	62.30	1	62.50	62.30	0	1,453	0.00%
2020/11/10	3	61.93	1	62.30	62.20	2	1,449	0.14%
2020/11/09	6.3	61.60	1	61.70	61.80	5.3	1,435	0.37%
2020/11/04	0	0.00	3	58.40	57.80	-3	1,420	-0.21%
2020/11/03	11	57.81	0	0.00	57.80	11	1,473	0.75%
2020/10/30	0	0.00	3	56.70	56.60	-3	1,457	-0.21%
2020/10/29	1	56.80	0	0.00	56.70	1	1,469	0.07%
2020/10/28	0	0.00	3	59.00	57.60	-3	1,532	-0.20%
2020/10/21	0	0.00	2	61.90	61.90	-2	1,665	-0.12%
2020/10/14	3	63.57	0	0.00	63.40	3	1,834	0.16%
2020/10/12	0	0.00	2	63.40	63.50	-2	1,934	-0.10%
2020/10/08	0	0.00	2	65.05	64.20	-2	2,100	-0.10%
2020/10/05	3	63.67	0	0.00	65.70	3	2,251	0.13%
2020/09/25	1	60.20	0	0.00	56.20	1	2,815	0.04%
2020/09/23	1	62.50	0	0.00	62.70	1	2,871	0.03%
2020/09/22	1	63.00	0	0.00	63.00	1	2,912	0.03%
2020/09/17	2	65.00	2	65.20	65.00	0	3,012	0.00%
2020/09/16	1	64.30	1	64.40	64.40	0	3,024	0.00%
2020/09/15	1	64.10	1	63.90	64.00	0	3,053	0.00%
2020/09/14	2	65.00	0	0.00	65.00	2	3,082	0.06%
2020/09/09	0	0.00	1	62.00	64.00	-1	3,139	-0.03%
2020/09/08	0	0.00	5	64.32	63.00	-5	3,159	-0.16%
2020/09/04	0	0.00	1	66.10	66.10	-1	3,218	-0.03%
2020/09/02	4	67.60	0	0.00	67.40	4	3,253	0.12%
2020/08/28	0	0.00	3	67.20	67.30	-3	3,448	-0.09%
2020/08/26	5	68.40	2	68.15	69.00	3	3,658	0.08%
2020/08/25	1	66.80	3	66.80	66.80	-2	3,637	-0.05%
2020/08/24	1	67.80	1	67.20	67.20	0	3,693	0.00%
2020/08/21	1	67.30	2	66.65	67.30	-1	3,710	-0.03%
2020/08/20	3	70.00	1	65.40	65.40	2	3,746	0.05%
2020/08/19	2	73.45	1	74.90	72.60	1	3,790	0.03%
2020/08/18	1	75.50	1	76.00	75.60	0	3,805	0.00%
2020/08/17	2	76.30	1	76.30	76.30	1	3,839	0.03%
2020/08/14	3	75.23	3	75.83	76.10	0	3,873	0.00%
2020/08/13	1	75.60	1	77.20	75.10	0	3,893	0.00%
2020/08/12	1	76.00	1	77.70	76.10	0	3,914	0.00%
2020/08/11	3	77.73	1	76.00	76.00	2	3,950	0.05%
2020/08/10	2	79.15	5	78.38	78.30	-3	4,018	-0.07%
2020/08/07	5	80.28	2	80.00	79.50	3	4,125	0.07%
2020/08/06	2	79.10	0	0.00	77.40	2	4,122	0.05%
2020/08/05	1	78.60	1	79.10	78.60	0	4,167	0.00%
2020/07/31	0	0.00	1	81.20	82.00	-1	4,366	-0.02%
2020/07/30	0	0.00	2	80.25	81.10	-2	4,442	-0.05%
2020/07/28	3	80.20	2	80.20	77.00	1	4,731	0.02%
2020/07/27	2	81.60	3.1	80.89	80.10	-1.1	4,772	-0.02%
2020/07/24	2	82.80	0	0.00	82.00	2	4,999	0.04%
2020/07/23	1	83.60	6	83.88	83.80	-5	5,474	-0.09%
2020/07/22	2	84.90	5	85.04	85.10	-3	5,504	-0.05%
2020/07/21	5	84.24	5	84.22	84.70	0	5,508	0.00%
2020/07/20	4	83.20	4	82.68	82.40	0	5,548	0.00%
2020/07/17	6	86.55	12	84.73	84.40	-6	5,552	-0.11%
2020/07/16	12	87.40	5	87.14	87.00	7	5,584	0.13%
2020/07/15	11	89.95	7	89.21	87.40	4	5,595	0.07%
2020/07/14	4	87.20	2	87.50	87.50	2	5,562	0.04%
2020/07/13	3	87.00	4	87.03	86.50	-1	5,645	-0.02%
2020/07/10	14	88.55	4	86.60	86.50	10	5,669	0.18%
2020/07/09	8.2	91.78	8	90.99	90.20	0.2	5,663	0.00%
2020/07/08	11	91.43	5	92.00	91.70	6	5,700	0.11%
2020/07/07	11	90.98	10	93.71	92.20	1	5,743	0.02%
2020/07/06	2	90.15	7	89.44	90.50	-5	5,507	-0.09%
2020/07/03	9	88.84	5	88.18	88.10	4	5,512	0.07%
2020/07/02	3	90.53	2	89.60	89.40	1	5,676	0.02%
2020/07/01	4	90.63	4	91.23	90.10	0	5,836	0.00%
2020/06/30	2	90.65	1	90.60	90.60	1	5,904	0.02%
2020/06/29	13	90.15	11	89.80	89.70	2	5,942	0.03%
2020/06/24	8	88.88	7	89.04	88.60	1	5,986	0.02%
2020/06/23	6	89.40	6	89.00	88.60	0	6,074	0.00%
2020/06/22	4	88.53	4	89.75	88.30	0	6,213	0.00%
2020/06/19	2	89.30	3	89.20	89.00	-1	6,400	-0.02%
2020/06/18	3	89.13	4	89.43	88.60	-1	6,555	-0.02%
2020/06/17	7	89.86	5	90.36	89.50	2	6,682	0.03%
2020/06/16	5	90.20	6	88.95	90.20	-1	6,780	-0.01%
2020/06/15	5	88.14	5	88.22	87.60	0	7,043	0.00%
2020/06/11	5	90.68	5	90.00	89.60	0	7,479	0.00%
2020/06/10	5	91.20	3	91.13	91.10	2	7,712	0.03%
2020/06/09	3	92.40	4	91.83	91.20	-1	7,911	-0.01%
2020/06/08	5	94.04	3	92.60	92.60	2	8,061	0.02%
2020/06/05	3	93.70	2	94.40	94.60	1	8,267	0.01%
2020/06/04	2	93.40	8	94.68	93.50	-6	8,463	-0.07%
2020/06/02	8	94.11	8	92.78	91.90	0	8,694	0.00%
2020/06/01	4	89.88	3	90.37	90.40	1	8,949	0.01%
2020/05/29	3	90.70	5	89.32	89.00	-2	9,020	-0.02%
2020/05/28	3	91.20	3	89.97	89.80	0	9,091	0.00%
2020/05/27	4	92.85	2	91.65	90.90	2	9,238	0.02%
2020/05/26	6	91.98	8	93.15	92.70	-2	9,535	-0.02%
2020/05/25	5	89.72	8	89.80	89.80	-3	9,889	-0.03%
2020/05/22	4	91.68	3.2	92.13	90.80	0.8	10,018	0.01%
2020/05/21	5	91.14	4	91.83	92.00	1	9,998	0.01%
2020/05/15	9.1	91.67	0.5	91.00	90.30	8.6	9,945	0.09%
2020/05/14	4	94.55	3	94.57	92.60	1	9,870	0.01%
2020/05/13	3	93.50	0	0.00	93.70	3	9,811	0.03%
2020/05/12	1	94.40	14	94.29	93.90	-13	9,963	-0.13%
2020/05/11	1	95.58	1	95.00	95.30	0	9,941	0.00%
2020/05/08	2	96.25	7	96.67	94.60	-5	9,931	-0.05%
2020/05/07	3	98.77	3	98.27	96.90	0	9,868	0.00%
2020/05/06	4	97.50	3	98.33	98.20	1	9,762	0.01%
2020/05/05	5	101.30	4	99.95	98.50	1	9,741	0.01%
2020/05/04	3	97.03	4	95.90	98.00	-1	9,542	-0.01%
2020/04/30	7	97.40	4	97.20	96.70	3	9,499	0.03%
2020/04/29	7	99.81	6	99.77	97.00	1	9,497	0.01%
2020/04/28	7	97.00	10	98.51	99.20	-3	9,332	-0.03%
2020/04/27	1	91.20	4	91.05	90.90	-3	8,871	-0.03%
2020/04/24	1	90.10	1	90.00	90.00	0	8,832	0.00%
2020/04/23	2	90.00	5	89.80	90.00	-3	8,807	-0.03%
2020/04/22	1	88.00	1	88.80	88.00	0	8,741	0.00%
2020/04/21	4	88.90	1	90.60	87.90	3	8,709	0.03%
2020/04/20	2	89.10	0	0.00	89.30	2	8,631	0.02%
2020/04/17	1.6	90.64	16	91.33	88.10	-14.4	8,629	-0.17%
2020/04/16	4	92.33	4	92.23	90.80	0	8,588	0.00%
2020/04/15	4	90.73	3	91.13	91.10	1	8,512	0.01%
2020/04/14	17	90.32	0	0.00	91.30	17	8,509	0.20%
2020/04/13	13	91.83	13	91.18	90.10	0	8,521	0.00%
2020/04/10	7	91.13	2	91.35	90.60	5	8,423	0.06%
2020/04/09	3	88.83	2	88.15	87.50	1	8,305	0.01%
2020/04/08	2	90.70	5	90.16	90.60	-3	8,261	-0.04%
2020/04/07	8	91.76	2	90.80	90.10	6	8,198	0.07%
2020/04/06	5	90.02	6	90.05	91.80	-1	8,011	-0.01%
2020/04/01	1	86.70	2	88.50	87.60	-1	7,877	-0.01%
2020/03/31	1	88.20	1	88.80	86.70	0	7,985	0.00%
2020/03/30	2	87.10	1	86.50	87.10	1	7,973	0.01%
2020/03/27	4	85.95	5	88.00	84.70	-1	8,009	-0.01%
2020/03/26	5	85.86	3	85.17	88.00	2	8,005	0.02%
2020/03/25	22	87.10	21	85.73	84.00	1	7,898	0.01%
2020/03/24	6	84.70	7	85.03	84.90	-1	7,733	-0.01%
2020/03/23	7	77.47	7	76.80	80.00	0	7,629	0.00%
2020/03/20	5	75.40	6	75.65	77.00	-1	7,849	-0.01%
2020/03/19	16	72.10	16.4	73.63	70.00	-0.4	8,024	0.00%
2020/03/18	10	80.70	11	80.93	77.70	-1	7,779	-0.01%
2020/03/17	6	78.17	6	78.22	79.80	0	7,527	0.00%
2020/03/16	18	82.87	11	84.34	77.00	7	7,345	0.10%
2020/03/13	2	76.80	4	77.78	85.00	-2	7,123	-0.03%
2020/03/12	7	84.09	7	85.17	84.30	0	6,970	0.00%
2020/03/11	17	92.15	16	89.20	88.80	1	6,873	0.01%
2020/03/10	8	86.48	13	87.47	91.00	-5	6,670	-0.07%
2020/03/09	11	86.13	10	86.74	84.10	1	6,453	0.02%
2020/03/06	7	89.86	9	89.50	89.90	-2	6,382	-0.03%
2020/03/05	22	88.77	24	89.56	89.20	-2	6,342	-0.03%
2020/03/04	8	82.28	8	82.84	83.60	0	6,476	0.00%
2020/03/03	7	83.69	4.2	85.02	82.50	2.8	6,458	0.04%
2020/03/02	14	82.08	16	81.20	82.10	-2	6,374	-0.03%
2020/02/27	5	86.36	16	85.35	79.70	-11	6,266	-0.18%
2020/02/26	11	83.62	21	84.59	86.90	-10	6,006	-0.17%
2020/02/25	8	77.69	1	77.40	79.00	7	5,555	0.13%
2020/02/24	3	74.30	4	73.10	74.90	-1	5,443	-0.02%
2020/02/21	6	74.87	6	74.23	74.00	0	5,577	0.00%
2020/02/19	7	75.20	5	75.02	74.90	2	5,672	0.04%
2020/02/18	4	77.08	4	75.88	75.10	0	5,734	0.00%
2020/02/17	5	76.74	5	76.40	76.40	0	5,816	0.00%
2020/02/14	7	77.66	7	77.60	77.70	0	5,862	0.00%
2020/02/13	11	79.76	9	79.46	77.10	2	5,845	0.03%
2020/02/12	9	76.02	4	75.80	75.60	5	5,704	0.09%
2020/02/11	6	75.32	5	76.24	75.60	1	5,831	0.02%
2020/02/10	4	73.15	4	74.20	74.80	0	5,900	0.00%
2020/02/07	7	75.49	7	74.83	74.50	0	6,099	0.00%
2020/02/06	7	75.33	4	75.85	77.20	3	6,246	0.05%
2020/02/05	5	73.50	4	74.20	74.50	1	6,232	0.02%
2020/02/04	3	73.37	4	73.85	73.60	-1	6,302	-0.02%
2020/02/03	0	0.00	2	71.50	71.70	-2	6,414	-0.03%
2020/01/31	4	77.70	6	75.85	76.80	-2	6,410	-0.03%
2020/01/30	15	81.23	6	81.50	80.10	9	6,575	0.14%
2020/01/20	2	89.05	6	89.13	89.00	-4	6,625	-0.06%
2020/01/17	2	89.95	1	89.80	89.50	1	6,804	0.01%
2020/01/16	7	89.83	6	89.85	89.80	1	6,887	0.01%
2020/01/15	1	90.80	1	90.90	89.80	0	7,155	0.00%
2020/01/14	4	91.08	3	91.10	91.10	1	7,415	0.01%
2020/01/13	5	89.56	5	90.12	90.50	0	7,440	0.00%
2020/01/10	5	87.96	6	88.18	88.00	-1	7,504	-0.01%
2020/01/09	9	90.53	5	90.60	90.00	4	7,496	0.05%
2020/01/07	2	92.85	2	92.55	91.90	0	7,621	0.00%
2020/01/06	3	91.60	2	91.90	91.60	1	7,678	0.01%
2020/01/03	3	95.00	0	0.00	94.20	3	7,785	0.04%
2020/01/02	1	95.60	0	0.00	96.00	1	7,952	0.01%
2019/12/31	1	94.50	2	94.80	94.70	-1	8,302	-0.01%
2019/12/30	3	94.60	4	94.95	94.50	-1	8,535	-0.01%
2019/12/27	1	95.00	3	95.57	95.00	-2	8,834	-0.02%
2019/12/26	4	98.43	2	97.05	96.00	2	8,889	0.02%
2019/12/25	2	98.40	5	97.08	97.00	-3	8,756	-0.03%
2019/12/24	1	96.00	6	96.72	97.60	-5	8,898	-0.06%
2019/12/23	3	96.43	9	96.68	95.00	-6	8,878	-0.07%
2019/12/20	0	0.00	1	94.20	95.50	-1	8,867	-0.01%
2019/12/19	0	0.00	3	94.23	95.50	-3	8,965	-0.03%
2019/12/18	8	94.98	1	96.00	94.10	7	9,095	0.08%
2019/12/17	20	97.65	20	97.89	95.60	0	9,503	0.00%
2019/12/16	22	95.77	14	95.30	95.40	8	9,286	0.09%
2019/12/13	4	91.33	15	91.65	90.70	-11	9,183	-0.12%
2019/12/12	0	0.00	2	92.00	91.40	-2	9,402	-0.02%
2019/12/11	4	92.18	0	0.00	91.50	4	9,484	0.04%
2019/12/10	6	93.28	1	93.70	92.70	5	9,607	0.05%
2019/12/09	10	94.59	9	93.87	93.80	1	9,898	0.01%
2019/12/05	11	92.75	2	92.90	93.20	9	10,004	0.09%
2019/12/04	6	91.27	3	91.27	91.10	3	10,187	0.03%
2019/12/03	3	91.10	1	91.40	90.80	2	10,373	0.02%
2019/12/02	4	92.45	8.1	92.58	92.00	-4.1	10,553	-0.04%
2019/11/29	15	97.51	13	97.48	93.00	2	10,837	0.02%
2019/11/28	1	92.70	1	93.00	93.00	0	10,567	0.00%
2019/11/27	3	92.10	2	92.40	91.80	1	10,976	0.01%
2019/11/26	3	91.23	6	91.35	91.00	-3	11,262	-0.03%
2019/11/25	6	90.57	7	91.31	90.20	-1	11,385	-0.01%
2019/11/20	0	0.00	26	87.30	87.80	-26	12,429	-0.21%
2019/11/18	5	90.38	4	88.68	90.90	1	12,826	0.01%
2019/11/15	2	91.40	2	92.20	90.20	0	13,084	0.00%
2019/11/14	2	91.75	11	92.20	91.40	-9	13,242	-0.07%
2019/11/13	1	93.80	0	0.00	94.70	1	13,400	0.01%
2019/11/12	1	92.20	5	93.42	93.80	-4	13,731	-0.03%
2019/11/11	21	93.31	20.1	93.00	92.00	1	14,183	0.01%
2019/11/08	17	94.43	4	93.83	94.30	13	14,793	0.09%
2019/11/07	4	93.83	6	93.35	92.90	-2	15,392	-0.01%
2019/11/06	17.1	97.12	15	97.71	95.50	2.1	15,765	0.01%
2019/11/05	6	94.02	9	95.78	96.00	-3	15,825	-0.02%
2019/11/04	24	92.66	1	93.70	92.80	23	15,816	0.15%
2019/11/01	1	92.30	0	0.00	92.20	1	15,865	0.01%
2019/10/31	4	90.88	3	90.77	90.60	1	15,969	0.01%
2019/10/30	1	92.30	2	92.90	92.80	-1	16,076	-0.01%
2019/10/29	21	96.29	23.5	92.78	92.80	-2.5	16,206	-0.02%
2019/10/28	13	98.26	10	97.92	97.80	3	16,139	0.02%
2019/10/25	12	98.80	8	98.29	97.80	4	16,135	0.02%
2019/10/24	2	98.45	4	98.03	98.00	-2	16,112	-0.01%
2019/10/23	17	99.95	17	98.11	97.60	0	16,129	0.00%
2019/10/22	8	99.15	10	99.48	100.50	-2	16,011	-0.01%
2019/10/21	1	96.20	0	0.00	95.80	1	16,012	0.01%
2019/10/18	2	97.00	1	96.00	97.00	1	16,083	0.01%
2019/10/17	2	94.50	3	93.87	95.90	-1	16,075	-0.01%
2019/10/16	6	94.78	5	94.28	93.60	1	16,133	0.01%
2019/10/15	4	96.65	3	96.83	95.60	1	16,127	0.01%
2019/10/14	23	99.79	26	98.55	96.90	-3	16,236	-0.02%
2019/10/09	31	98.06	35	97.49	97.30	-4	16,162	-0.02%
2019/10/08	32	98.92	30	98.08	97.50	2	16,156	0.01%
2019/10/07	25	100.90	29.5	101.13	99.80	-4.5	16,067	-0.03%
2019/10/04	19	96.14	16	97.01	95.10	3	15,759	0.02%
2019/10/03	16	95.43	6	96.00	96.50	10	15,622	0.06%
2019/10/02	2	92.05	3	91.83	92.30	-1	15,378	-0.01%
2019/10/01	1	89.80	1	90.40	91.50	0	15,417	0.00%
2019/09/27	7	88.87	18	89.86	89.70	-11	15,448	-0.07%
2019/09/26	8	92.18	7	91.64	91.00	1	15,364	0.01%
2019/09/25	4	91.38	3	91.63	91.20	1	15,396	0.01%
2019/09/24	1	95.80	6	93.98	92.20	-5	15,598	-0.03%
2019/09/23	3	94.37	4	94.63	94.20	-1	15,578	-0.01%
2019/09/20	28	95.57	23	94.92	96.30	5	15,538	0.03%
2019/09/19	5	89.36	1	89.10	89.00	4	15,258	0.03%
2019/09/18	2	88.20	5	88.12	89.20	-3	15,388	-0.02%
2019/09/17	8	88.20	3	87.37	86.60	5	15,311	0.03%
2019/09/16	12	90.42	14.1	90.55	90.40	-2.1	15,312	-0.01%
2019/09/12	13	90.80	12	91.18	91.00	1	15,693	0.01%
2019/09/11	21	88.26	20	86.55	91.30	1	15,835	0.01%
2019/09/10	7	90.90	6	89.37	88.60	1	15,670	0.01%
2019/09/09	9.1	91.37	21.6	91.25	91.10	-12.5	15,735	-0.08%
2019/09/06	8	92.26	8.5	92.89	91.00	-0.5	15,763	0.00%
2019/09/05	4.5	92.92	2	92.90	93.30	2.5	15,706	0.02%
2019/09/04	1	90.70	6	89.42	90.40	-5	15,718	-0.03%
2019/09/03	16	92.72	27	90.20	89.70	-11	15,971	-0.07%
2019/09/02	22	92.73	13	91.83	94.10	9	15,784	0.06%
2019/08/30	32.1	102.32	41	100.34	94.10	-8.9	15,603	-0.06%
2019/08/29	44	102.31	53	102.37	104.50	-9	15,310	-0.06%
2019/08/28	19	99.28	14	99.09	99.50	5	15,040	0.03%
2019/08/27	29	99.56	29	99.28	98.70	0	14,919	0.00%
2019/08/26	15	100.68	8	99.75	96.50	7	14,827	0.05%
2019/08/23	75	99.99	68	100.40	102.50	7	14,486	0.05%
2019/08/22	6	92.13	8	93.15	95.00	-2	13,937	-0.01%
2019/08/21	6	83.83	2	85.25	86.40	4	13,830	0.03%
2019/08/20	31	86.13	24	85.06	83.60	7	13,650	0.05%
2019/08/19	6	83.95	4	83.58	84.00	2	13,465	0.01%
2019/08/16	7	83.26	6	83.27	84.00	1	13,304	0.01%
2019/08/15	15	81.99	20	83.02	82.60	-5	13,138	-0.04%
2019/08/14	14	82.50	15	81.73	83.00	-1	12,923	-0.01%
2019/08/13	31	76.63	34	77.19	78.80	-3	12,624	-0.02%
2019/08/12	32	71.58	35	72.52	73.10	-3	12,124	-0.02%
2019/08/08	8	68.06	17	68.34	69.30	-9	11,526	-0.08%
2019/08/07	10	63.44	8	63.15	63.00	2	11,283	0.02%
2019/08/06	15	59.33	6	60.50	62.00	9	11,240	0.08%
2019/08/05	3	59.40	7	60.07	59.50	-4	11,145	-0.04%
2019/08/02	1	62.30	0	0.00	60.90	1	11,223	0.01%
2019/08/01	3	62.17	11	63.70	63.90	-8	11,152	-0.07%
2019/07/31	9	61.14	7	61.13	62.90	2	11,202	0.02%
2019/07/30	16	60.84	20	60.44	58.80	-4	11,277	-0.04%
2019/07/29	3	63.20	4	63.70	62.90	-1	11,281	-0.01%
2019/07/26	20	63.51	16.2	63.43	62.80	3.8	11,471	0.03%
2019/07/25	7	62.46	10	62.35	62.80	-3	11,385	-0.03%
2019/07/24	3	62.13	2	61.30	62.60	1	11,330	0.01%
2019/07/23	9	61.79	10	61.82	61.10	-1	11,231	-0.01%
2019/07/22	6	58.78	0	0.00	59.50	6	10,977	0.05%
2019/07/19	5	58.02	4	58.10	57.60	1	10,913	0.01%
2019/07/18	1	57.50	1	57.50	57.30	0	10,868	0.00%
2019/07/17	5	59.50	9	59.09	59.10	-4	10,796	-0.04%
2019/07/16	14	62.97	6	62.62	61.50	8	10,708	0.07%
2019/07/15	7	63.56	3	63.63	64.00	4	10,593	0.04%
2019/07/12	7	62.47	7	63.83	63.00	0	10,628	0.00%
2019/07/11	13	62.93	5	63.18	62.90	8	10,841	0.07%
2019/07/10	1	61.60	2	61.10	61.50	-1	11,154	-0.01%
2019/07/09	3	60.93	1	60.40	59.80	2	11,151	0.02%
2019/07/05	4	62.73	1	63.60	62.50	3	11,722	0.03%
2019/07/04	2	62.15	6	61.35	61.30	-4	11,745	-0.03%
2019/07/03	3	63.40	6	64.38	63.20	-3	11,991	-0.03%
2019/07/02	4	65.65	6	65.10	64.80	-2	12,050	-0.02%
2019/07/01	9	65.07	10	65.94	64.80	-1	12,119	-0.01%
2019/06/28	4	62.13	4	62.23	61.80	0	12,219	0.00%
2019/06/27	6	62.18	5	62.04	62.00	1	12,399	0.01%
2019/06/26	2	60.25	3	61.50	62.70	-1	12,304	-0.01%
2019/06/25	6	62.50	4	62.55	61.20	2	12,128	0.02%
2019/06/24	15	60.54	16	60.07	61.10	-1	11,920	-0.01%
2019/06/21	11	61.85	9	61.83	61.10	2	11,847	0.02%
2019/06/20	3	60.13	7	61.06	63.40	-4	11,615	-0.03%
2019/06/19	7	59.04	3	58.67	58.50	4	11,369	0.04%
2019/06/18	4	57.95	7	58.04	56.70	-3	11,234	-0.03%
2019/06/17	16	58.78	13	58.82	60.10	3	11,231	0.03%
2019/06/14	3	58.43	2	57.95	58.70	1	11,073	0.01%
2019/06/13	1	58.50	6	58.50	58.00	-5	10,957	-0.05%
2019/06/12	10	57.31	10	57.38	59.00	0	10,794	0.00%
2019/06/11	24	56.88	38	56.57	57.50	-14	10,554	-0.13%
2019/06/10	9	52.62	4	53.18	54.80	5	10,059	0.05%
2019/06/06	1	48.10	13	48.18	49.90	-12	9,846	-0.12%
2019/06/05	15	48.30	8	48.20	48.15	7	9,730	0.07%
2019/06/04	9	47.51	1	47.45	46.80	8	9,586	0.08%
2019/06/03	0	0.00	3	46.98	46.90	-3	9,617	-0.03%
2019/05/31	12	49.39	2	48.83	48.70	10	9,743	0.10%
2019/05/30	2	46.98	7	46.76	47.20	-5	9,599	-0.05%
2019/05/29	8	46.37	5	46.46	46.30	3	9,596	0.03%
2019/05/28	16	46.64	17	46.92	47.50	-1	9,627	-0.01%
2019/05/27	13	48.58	13	47.18	46.75	0	9,734	0.00%
2019/05/24	13	48.88	9	49.05	48.90	4	9,861	0.04%
2019/05/23	6	48.25	6	47.86	47.50	0	9,729	0.00%
2019/05/22	9	50.57	19	49.53	49.35	-10	9,720	-0.10%
2019/05/21	28	50.30	19	48.96	50.70	9	9,634	0.09%
2019/05/20	11	48.61	8	48.66	47.90	3	9,479	0.03%
2019/05/17	14	53.06	20	51.72	50.50	-6	9,331	-0.06%
2019/05/16	38	56.68	35	55.64	54.50	3	9,202	0.03%
2019/05/15	14	56.42	8	56.95	57.50	6	9,122	0.07%
2019/05/14	19	53.89	16	53.46	55.50	3	8,926	0.03%
2019/05/13	14	53.31	16	53.10	52.10	-2	8,773	-0.02%
2019/05/10	7	53.09	5	52.40	54.00	2	8,788	0.02%
2019/05/09	10	55.19	11	54.74	54.30	-1	8,664	-0.01%
2019/05/08	15	55.75	19	56.02	57.50	-4	8,634	-0.05%
2019/05/07	9	58.88	4.5	57.44	55.00	4.5	8,405	0.05%
2019/05/06	11	61.05	10	61.24	58.60	1	8,198	0.01%
2019/05/03	18	63.42	17	61.81	62.50	1	8,044	0.01%
2019/05/02	1	64.50	4	63.70	63.60	-3	7,822	-0.04%
2019/04/29	1	59.10	0	0.00	58.70	1	7,862	0.01%
2019/04/26	0	0.00	3	60.20	61.30	-3	7,920	-0.04%
2019/04/25	2	59.40	1	62.40	60.00	1	7,981	0.01%
2019/04/24	1	59.30	0	0.00	61.00	1	8,074	0.01%
2019/04/19	0	0.00	3.5	63.79	60.70	-3.5	8,704	-0.04%
2019/04/18	0	0.00	1	65.00	63.80	-1	9,006	-0.01%
2019/04/17	13	62.02	17	62.41	66.90	-4	9,317	-0.04%
2019/04/16	20	61.86	24	61.25	62.00	-4	9,335	-0.04%
2019/04/15	1	56.10	2	58.60	58.60	-1	8,995	-0.01%
2019/04/12	28	52.16	20	52.43	53.30	8	8,983	0.09%
2019/04/11	7	50.39	12	49.61	49.40	-5	8,634	-0.06%
2019/04/10	10	48.18	7	48.26	48.35	3	8,412	0.04%
2019/04/09	6	48.71	0	0.00	49.60	6	8,328	0.07%
2019/04/08	4	46.38	4	47.51	48.15	0	8,086	0.00%
2019/04/03	5	43.05	5	44.07	43.80	0	8,052	0.00%
2019/04/02	6	42.04	15	43.31	43.55	-9	8,075	-0.11%
2019/04/01	2	38.35	15	38.93	39.70	-13	8,016	-0.16%
2019/03/28	0	0.00	5	37.05	36.30	-5	8,027	-0.06%
2019/03/27	2	36.88	1	36.90	37.05	1	8,119	0.01%
2019/03/26	2	35.95	0	0.00	36.20	2	8,275	0.02%
2019/03/25	4	35.66	1	35.25	35.30	3	8,446	0.04%
2019/03/22	14	37.43	15	38.38	36.55	-1	8,669	-0.01%
2019/03/21	12	36.90	20	36.76	36.95	-8	8,582	-0.09%
2019/03/20	12	35.56	6	36.14	35.55	6	8,619	0.07%
2019/03/19	14	34.63	2	34.30	34.30	12	8,513	0.14%
2019/03/18	10	33.93	0	0.00	34.20	10	8,445	0.12%
2019/03/15	2	34.45	0	0.00	33.80	2	8,432	0.02%
2019/03/14	0	0.00	2	34.00	33.45	-2	8,413	-0.02%
2019/03/13	1	33.90	20	33.96	33.65	-19	8,426	-0.23%
2019/03/12	1	34.15	0	0.00	33.80	1	8,435	0.01%
2019/03/11	5	34.10	5	34.15	34.10	0	8,427	0.00%
2019/03/08	9	33.91	5	33.85	33.95	4	8,430	0.05%
2019/03/07	12	33.82	10	34.05	33.40	2	8,379	0.02%
2019/03/06	19	35.52	8	36.03	35.00	11	8,268	0.13%
2019/03/05	2	35.08	1	35.15	34.90	1	8,060	0.01%
2019/03/04	5	34.80	0	0.00	35.00	5	8,032	0.06%
2019/02/27	11	35.95	1	35.25	35.50	10	7,976	0.13%
2019/02/26	4	37.04	10	36.80	36.00	-6	7,885	-0.08%
2019/02/25	2	35.93	8	36.44	37.50	-6	7,609	-0.08%
2019/02/21	2	34.28	4	34.11	34.15	-2	7,289	-0.03%
2019/02/20	0	0.00	2	33.70	33.70	-2	7,201	-0.03%
2019/02/19	3	33.75	2	34.03	33.70	1	7,169	0.01%
2019/02/18	4	33.29	1	33.40	34.20	3	7,134	0.04%
2019/02/15	6	33.13	1	33.05	33.15	5	7,080	0.07%
2019/02/14	3	34.32	13	34.55	33.80	-10	7,026	-0.14%
2019/02/13	12	33.80	1	33.95	33.60	11	6,930	0.16%
2019/02/12	6	35.22	2	35.55	34.80	4	6,873	0.06%
2019/02/11	1	33.60	1	33.70	35.10	0	6,773	0.00%
2019/01/30	1	33.25	5	33.43	33.30	-4	6,671	-0.06%
2019/01/29	5	32.78	2	33.40	32.70	3	6,605	0.05%
2019/01/28	1	36.10	0	0.00	34.80	1	6,478	0.02%
2019/01/25	1	35.75	1	35.60	35.20	0	6,386	0.00%
2019/01/24	1	34.50	1	34.95	34.80	0	6,306	0.00%
2019/01/22	0	0.00	1	35.65	34.70	-1	6,203	-0.02%
2019/01/21	1	35.20	2	35.25	35.30	-1	6,119	-0.02%
2019/01/18	5	36.76	3	36.65	36.20	2	6,020	0.03%
2019/01/16	1	37.45	3	37.50	37.25	-2	5,795	-0.03%
2019/01/15	24	37.54	20	37.01	38.35	4	5,643	0.07%
2019/01/14	4	37.11	12	36.80	37.15	-8	5,462	-0.15%
2019/01/11	13	35.57	7	35.84	36.10	6	5,073	0.12%
2019/01/10	8	35.39	6	35.38	35.85	2	4,792	0.04%
2019/01/09	21	35.57	16	36.01	34.90	5	4,390	0.11%
2019/01/08	3	33.08	4	33.86	34.95	-1	3,940	-0.03%
2019/01/07	5	31.08	14	31.61	31.80	-9	3,550	-0.25%
2019/01/04	3	28.75	9	29.07	29.50	-6	3,422	-0.18%
2019/01/03	8	31.48	8	32.01	30.10	0	3,335	0.00%
2019/01/02	3	31.08	1	31.40	31.70	2	3,175	0.06%
2018/12/28	6	32.06	3	31.95	31.40	3	3,122	0.10%
2018/12/27	5	31.62	3	31.77	32.00	2	3,038	0.07%
2018/12/26	8	32.04	67	31.34	31.20	-59	2,925	-2.02%
2018/12/25	11	33.06	8	33.68	32.10	3	2,824	0.11%
2018/12/24	8	35.03	8	34.78	35.25	0	2,592	0.00%
2018/12/22	2	32.20	5	32.71	33.40	-3	2,312	-0.13%
2018/12/21	1	30.95	5	30.33	31.85	-4	2,188	-0.18%
2018/12/20	6	30.31	2	31.40	29.85	4	2,085	0.19%
2018/12/19	3	31.20	6	30.90	31.85	-3	1,952	-0.15%
2018/12/18	6	30.63	11	30.74	31.05	-5	1,724	-0.29%
2018/12/17	2	30.05	1	30.30	29.80	1	1,532	0.07%
2018/12/14	10	29.38	5	29.39	29.95	5	1,329	0.38%
2018/12/13	12	27.96	12	28.43	28.90	0	1,149	0.00%
2018/12/07	2	24.15	0	0.00	23.95	2	862	0.23%
2018/12/06	44	24.21	0	0.00	24.35	44	837	5.25%
2018/12/05	14	23.78	0	0.00	24.20	14	809	1.73%
2018/10/08	4	22.44	4	22.25	22.15	0	679	0.00%
2018/10/04	0	0.00	2	23.38	23.20	-2	647	-0.31%
2018/10/03	0	0.00	3	24.70	24.15	-3	632	-0.47%
2018/10/02	1	23.95	0	0.00	24.70	1	588	0.17%
2018/10/01	5	24.44	2	24.25	24.35	3	572	0.52%
2018/09/28	7	23.97	6	23.78	24.35	1	511	0.20%
2018/09/20	11	21.23	11	21.51	22.05	0	292	0.00%
2018/08/22	0	0.00	2	18.40	18.30	-2	158	-1.27%
2018/05/14	1	19.80	0	0.00	20.25	1	120	0.83%
2018/03/12	0	25.55	0	0.00	25.30	0	196	0.00%
2018/03/08	0	26.05	0	0.00	25.80	0	204	0.00%
2018/01/10	0	30.30	0	0.00	28.70	0	620	0.00%