• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.49%
  • 成交量
    413張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.003202.67198.50-3940-0.32%
2025/01/201197.500.1200.00201.000.99410.10%
2025/01/161195.0000.00195.5019820.10%
2025/01/150.1194.5000.00194.000.11,0410.01%
2025/01/1400.000.2195.00195.50-0.21,045-0.02%
2025/01/130.1192.5000.00194.000.11,0530.01%
2025/01/103.1204.162200.00199.001.11,0450.11%
2025/01/0900.003197.00197.50-31,031-0.29%
2025/01/0800.002202.50203.50-21,032-0.19%
2025/01/070.1204.504205.00202.50-3.91,039-0.37%
2025/01/061.2204.6700.00202.501.21,0460.11%
2025/01/030.1203.0000.00201.500.11,0600.01%
2025/01/0200.002205.25203.00-21,061-0.19%
2024/12/313.2211.136211.33210.50-2.81,070-0.26%
2024/12/305216.323217.67211.0021,0670.19%
2024/12/2713226.622222.00221.00111,0531.04%
2024/12/261.3229.6212.1234.59228.50-10.81,013-1.06%
2024/12/240.1210.0000.00209.500.19100.01%
2024/12/232210.251208.00208.0019180.11%
2024/12/206.1216.7700.00209.006.19360.65%
2024/12/191219.504220.88219.00-3940-0.32%
2024/12/189211.5000.00217.5099330.96%
2024/12/160204.001194.00192.00-1930-0.11%
2024/12/1200.001204.50201.50-1988-0.10%
2024/12/111200.5000.00201.0011,0230.10%
2024/12/101201.001201.50200.5001,0560.00%
2024/12/040211.001209.50210.50-11,296-0.08%
2024/11/250209.5000.00210.0001,8910.00%
2024/11/221208.5000.00207.0011,9130.05%
2024/11/211.1207.091209.50207.000.11,9300.01%
2024/11/2000.000.2212.50209.00-0.21,932-0.01%
2024/11/1900.001.3206.58209.00-1.31,934-0.07%
2024/11/181200.0000.00200.0011,9450.05%
2024/11/140208.0000.00203.0001,9670.00%
2024/11/130209.0000.00208.0001,9680.00%
2024/11/1200.000.2207.50207.50-0.21,986-0.01%
2024/11/083.4211.653209.67208.000.42,0160.02%
2024/11/041226.002228.75228.50-12,088-0.05%
2024/10/301228.0000.00222.5012,1120.05%
2024/10/290230.5000.00227.5002,1060.00%
2024/10/280.2232.420.2233.00230.500.12,1110.00%
2024/10/2500.000.2239.00238.50-0.22,121-0.01%
2024/10/241.1242.941244.50241.000.12,1390.00%
2024/10/233.1245.901250.00245.002.12,1410.10%
2024/10/223.8248.3510.3248.50246.50-6.52,143-0.30%
2024/10/210.1237.0000.00238.500.12,1230.00%
2024/10/180234.5000.00232.5002,1480.00%
2024/10/1600.003241.00234.00-32,170-0.14%
2024/10/155.1237.5000.00233.505.12,1980.23%
2024/10/140.1238.5000.00239.000.12,2830.00%
2024/10/110.1235.0000.00235.500.12,3050.00%
2024/10/092237.0000.00237.0022,3150.09%
2024/10/0800.005231.80231.50-52,325-0.22%
2024/10/0700.005235.00235.00-52,375-0.21%
2024/10/040227.000.1226.00226.0002,4380.00%
2024/09/300231.0010230.70231.00-102,527-0.39%
2024/09/270.1237.5000.00234.000.12,5730.00%
2024/09/260.1239.5000.00239.000.12,5910.00%
2024/09/247.1239.631236.00236.006.12,7620.22%
2024/09/234238.005239.50238.50-12,751-0.04%
2024/09/201244.0000.00237.5012,7510.04%
2024/09/190.7241.261239.50240.00-0.42,720-0.01%
2024/09/1800.005231.52232.00-52,735-0.18%
2024/09/162234.504234.13235.00-22,750-0.07%
2024/09/131244.001240.51240.5002,7880.00%
2024/09/1200.003235.67238.00-32,812-0.11%
2024/09/115232.602228.50226.0032,8320.11%
2024/09/1011.1249.0113.5231.76230.00-2.42,895-0.08%
2024/09/092251.000.1251.00248.501.92,9260.06%
2024/09/061253.122252.75251.00-12,899-0.03%
2024/09/052272.0000.00264.0022,9030.07%
2024/09/041272.061.1272.71265.5002,8870.00%
2024/09/030.6283.0800.00279.000.62,8570.02%
2024/09/021288.504291.00285.00-32,869-0.10%
2024/08/304.1289.624.1292.33291.0002,8730.00%
2024/08/293.1264.264271.50273.00-0.92,690-0.03%
2024/08/281249.502249.50248.50-12,645-0.04%
2024/08/272240.500.4247.00245.001.62,7960.06%
2024/08/263.1236.162.1238.43238.0012,9400.03%
2024/08/211.1230.5000.00229.501.12,9970.04%
2024/08/201235.5000.00234.0012,9970.03%
2024/08/1900.006234.33235.00-63,008-0.20%
2024/08/155229.0000.00224.5053,0070.17%
2024/08/141226.0000.00227.5013,0140.03%
2024/08/131227.001226.00226.0003,0630.00%
2024/08/1200.000.1222.00221.50-0.13,1090.00%
2024/08/091210.001214.96212.0003,1070.00%
2024/08/0800.001203.50204.50-13,103-0.03%
2024/08/071.1206.912210.50208.50-0.93,096-0.03%
2024/08/060185.501.2203.67196.50-1.23,103-0.04%
2024/08/051.1205.954.4206.52205.50-3.33,040-0.11%
2024/08/021.2230.5900.00228.001.23,0210.04%
2024/07/3100.000.6236.08236.50-0.63,017-0.02%
2024/07/3000.002.6233.54237.50-2.63,016-0.08%
2024/07/290.1244.0000.00237.500.12,9980.00%
2024/07/262.1254.6400.00250.502.12,9730.07%
2024/07/234263.753259.34258.5012,9620.03%
2024/07/225.3261.795260.90262.000.32,9330.01%
2024/07/191.8258.241257.50254.000.82,8990.03%
2024/07/182.4263.284.1263.56261.00-1.72,880-0.06%
2024/07/173.1275.643273.19273.0002,8650.00%
2024/07/162279.2500.00274.0022,8620.07%
2024/07/154.1284.671.1289.19278.5032,8330.11%
2024/07/122.1273.582272.75273.000.12,7450.00%
2024/07/115274.202.2272.17271.502.92,7260.10%
2024/07/101274.500.1275.00275.0012,7440.03%
2024/07/093271.832.1276.40272.500.92,7730.03%
2024/07/083280.002280.50282.0012,7500.04%
2024/07/052270.503272.83273.00-12,676-0.04%
2024/07/042268.253270.00262.50-12,640-0.04%
2024/07/032.2271.437271.29267.00-4.92,657-0.18%
2024/07/025263.0000.00268.5052,6500.19%
2024/07/012270.251.1267.59264.000.92,6280.03%
2024/06/281254.506.5264.62264.00-5.52,553-0.22%
2024/06/270.1245.0000.00244.000.12,4540.00%
2024/06/250249.5000.00249.0002,4660.00%
2024/06/242.6252.425254.10248.00-2.42,465-0.10%
2024/06/203252.006251.75250.50-32,481-0.12%
2024/06/194.1247.498250.50245.50-3.92,427-0.16%
2024/06/1820254.289254.55254.00112,4100.46%
2024/06/1700.001250.50248.00-12,389-0.04%
2024/06/1400.006237.00255.00-62,314-0.26%
2024/06/132229.251232.00232.0012,2130.05%
2024/06/125230.807232.50228.50-22,255-0.09%
2024/06/117226.5700.00223.0072,2370.31%
2024/06/071232.002236.50234.00-12,253-0.04%
2024/06/065239.102235.50235.0032,2680.13%
2024/06/051242.504.1235.89242.50-3.12,279-0.13%
2024/06/043233.501240.50230.5022,2160.09%
2024/06/032.1242.702236.06237.0002,1900.00%
2024/05/312243.744.1243.16236.50-2.12,134-0.10%
2024/05/303237.007235.78233.00-41,969-0.21%
2024/05/294225.0015.3228.96227.00-11.31,799-0.63%
2024/05/2800.001216.00216.00-11,749-0.06%
2024/05/275.2212.854212.00215.001.21,7510.07%
2024/05/2400.001210.00207.50-11,760-0.06%
2024/05/234211.0000.00211.0041,7730.23%
2024/05/204211.502212.75209.0022,0710.10%
2024/05/1725215.0017216.82214.5082,2030.36%
2024/05/161214.0013219.35223.00-122,258-0.53%
2024/05/152210.004207.00203.00-22,262-0.09%
2024/05/142206.500208.00206.5022,3520.08%
2024/05/131198.0000.00198.0012,4220.04%
2024/05/1000.001193.50198.50-12,512-0.04%
2024/05/071202.003202.17202.50-22,945-0.07%
2024/05/032207.508207.88205.50-62,993-0.20%
2024/04/301205.5000.00206.5013,1220.03%
2024/04/290203.0000.00205.0003,2590.00%
2024/04/260.1203.5000.00201.500.13,2940.00%
2024/04/240205.5000.00206.5003,3350.00%
2024/04/225196.001198.00193.5043,3670.12%
2024/04/1900.002203.25201.00-23,414-0.06%
2024/04/181209.491208.50205.5003,4990.00%
2024/04/172206.505207.00206.50-33,525-0.09%
2024/04/168195.501204.50201.0073,5260.20%
2024/04/150.1207.5000.00206.000.13,5160.00%
2024/04/123229.301233.50228.0023,4750.06%
2024/04/110225.0000.00226.0003,4650.00%
2024/04/109226.0600.00224.0093,4780.26%
2024/04/093.1233.614241.38229.00-13,469-0.03%
2024/04/081234.503234.50236.50-23,431-0.06%
2024/04/0300.002222.00223.00-23,410-0.06%
2024/04/025223.0000.00222.0053,4300.15%
2024/03/292225.7500.00226.0023,4950.06%
2024/03/280226.0000.00223.0003,5940.00%
2024/03/270224.5000.00227.5003,6750.00%
2024/03/262225.752236.00224.5003,7200.00%
2024/03/252233.782234.50239.0003,7310.00%
2024/03/223229.003230.00231.0003,7440.00%
2024/03/210.3231.0000.00227.500.33,7550.01%
2024/03/204.2235.6000.00232.504.23,7930.11%
2024/03/181234.001236.50235.5004,0780.00%
2024/03/158242.381242.50232.0074,0940.17%
2024/03/144229.754225.00230.0004,0520.00%
2024/03/134.2232.393229.00228.001.24,0230.03%
2024/03/1200.001244.50240.00-13,978-0.03%
2024/03/114.3241.855246.00237.00-0.83,942-0.02%
2024/03/082.4265.043.7259.42260.00-1.33,879-0.03%
2024/03/070.1282.0000.00280.000.13,8660.00%
2024/03/0500.001277.00280.00-13,909-0.03%
2024/03/041277.101279.50277.0003,9150.00%
2024/03/010280.0000.00279.5004,0730.00%
2024/02/2900.000.1280.00283.00-0.14,2160.00%
2024/02/272.1280.931279.00278.001.14,4050.02%
2024/02/2600.000275.00275.5004,9290.00%
2024/02/233.2267.583271.67261.500.25,1360.00%
2024/02/222.1272.493274.83281.00-0.95,227-0.02%
2024/02/219257.116.2255.79259.002.85,2050.05%
2024/02/204.3243.672246.50251.002.35,1180.05%
2024/02/196.7235.3312.1237.60242.00-5.55,087-0.11%
2024/02/168226.751227.00225.5075,0440.14%
2024/02/151220.001224.49222.0004,9790.00%
2024/02/052214.174210.88212.00-24,882-0.04%
全民權證／先進光 挑逾120天UDN聯合新聞網－23天前
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨－2024/07/12
...詳全文
先進光 相關文章