先進光 (3362)-中國信託-永康券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
251.0
漲跌
▼13.0
漲幅
-4.92%
成交量
3,207張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	253.12	2	252.75	251.00	-1	2,899	-0.03%
2024/09/05	2	272.00	0	0.00	264.00	2	2,903	0.07%
2024/09/04	1	272.06	1.1	272.71	265.50	0	2,887	0.00%
2024/09/03	0.6	283.08	0	0.00	279.00	0.6	2,857	0.02%
2024/09/02	1	288.50	4	291.00	285.00	-3	2,869	-0.10%
2024/08/30	4.1	289.62	4.1	292.33	291.00	0	2,873	0.00%
2024/08/29	3.1	264.26	4	271.50	273.00	-0.9	2,690	-0.03%
2024/08/28	1	249.50	2	249.50	248.50	-1	2,645	-0.04%
2024/08/27	2	240.50	0.4	247.00	245.00	1.6	2,796	0.06%
2024/08/26	3.1	236.16	2.1	238.43	238.00	1	2,940	0.03%
2024/08/21	1.1	230.50	0	0.00	229.50	1.1	2,997	0.04%
2024/08/20	1	235.50	0	0.00	234.00	1	2,997	0.03%
2024/08/19	0	0.00	6	234.33	235.00	-6	3,008	-0.20%
2024/08/15	5	229.00	0	0.00	224.50	5	3,007	0.17%
2024/08/14	1	226.00	0	0.00	227.50	1	3,014	0.03%
2024/08/13	1	227.00	1	226.00	226.00	0	3,063	0.00%
2024/08/12	0	0.00	0.1	222.00	221.50	-0.1	3,109	0.00%
2024/08/09	1	210.00	1	214.96	212.00	0	3,107	0.00%
2024/08/08	0	0.00	1	203.50	204.50	-1	3,103	-0.03%
2024/08/07	1.1	206.91	2	210.50	208.50	-0.9	3,096	-0.03%
2024/08/06	0	185.50	1.2	203.67	196.50	-1.2	3,103	-0.04%
2024/08/05	1.1	205.95	4.4	206.52	205.50	-3.3	3,040	-0.11%
2024/08/02	1.2	230.59	0	0.00	228.00	1.2	3,021	0.04%
2024/07/31	0	0.00	0.6	236.08	236.50	-0.6	3,017	-0.02%
2024/07/30	0	0.00	2.6	233.54	237.50	-2.6	3,016	-0.08%
2024/07/29	0.1	244.00	0	0.00	237.50	0.1	2,998	0.00%
2024/07/26	2.1	254.64	0	0.00	250.50	2.1	2,973	0.07%
2024/07/23	4	263.75	3	259.34	258.50	1	2,962	0.03%
2024/07/22	5.3	261.79	5	260.90	262.00	0.3	2,933	0.01%
2024/07/19	1.8	258.24	1	257.50	254.00	0.8	2,899	0.03%
2024/07/18	2.4	263.28	4.1	263.56	261.00	-1.7	2,880	-0.06%
2024/07/17	3.1	275.64	3	273.19	273.00	0	2,865	0.00%
2024/07/16	2	279.25	0	0.00	274.00	2	2,862	0.07%
2024/07/15	4.1	284.67	1.1	289.19	278.50	3	2,833	0.11%
2024/07/12	2.1	273.58	2	272.75	273.00	0.1	2,745	0.00%
2024/07/11	5	274.20	2.2	272.17	271.50	2.9	2,726	0.10%
2024/07/10	1	274.50	0.1	275.00	275.00	1	2,744	0.03%
2024/07/09	3	271.83	2.1	276.40	272.50	0.9	2,773	0.03%
2024/07/08	3	280.00	2	280.50	282.00	1	2,750	0.04%
2024/07/05	2	270.50	3	272.83	273.00	-1	2,676	-0.04%
2024/07/04	2	268.25	3	270.00	262.50	-1	2,640	-0.04%
2024/07/03	2.2	271.43	7	271.29	267.00	-4.9	2,657	-0.18%
2024/07/02	5	263.00	0	0.00	268.50	5	2,650	0.19%
2024/07/01	2	270.25	1.1	267.59	264.00	0.9	2,628	0.03%
2024/06/28	1	254.50	6.5	264.62	264.00	-5.5	2,553	-0.22%
2024/06/27	0.1	245.00	0	0.00	244.00	0.1	2,454	0.00%
2024/06/25	0	249.50	0	0.00	249.00	0	2,466	0.00%
2024/06/24	2.6	252.42	5	254.10	248.00	-2.4	2,465	-0.10%
2024/06/20	3	252.00	6	251.75	250.50	-3	2,481	-0.12%
2024/06/19	4.1	247.49	8	250.50	245.50	-3.9	2,427	-0.16%
2024/06/18	20	254.28	9	254.55	254.00	11	2,410	0.46%
2024/06/17	0	0.00	1	250.50	248.00	-1	2,389	-0.04%
2024/06/14	0	0.00	6	237.00	255.00	-6	2,314	-0.26%
2024/06/13	2	229.25	1	232.00	232.00	1	2,213	0.05%
2024/06/12	5	230.80	7	232.50	228.50	-2	2,255	-0.09%
2024/06/11	7	226.57	0	0.00	223.00	7	2,237	0.31%
2024/06/07	1	232.00	2	236.50	234.00	-1	2,253	-0.04%
2024/06/06	5	239.10	2	235.50	235.00	3	2,268	0.13%
2024/06/05	1	242.50	4.1	235.89	242.50	-3.1	2,279	-0.13%
2024/06/04	3	233.50	1	240.50	230.50	2	2,216	0.09%
2024/06/03	2.1	242.70	2	236.06	237.00	0	2,190	0.00%
2024/05/31	2	243.74	4.1	243.16	236.50	-2.1	2,134	-0.10%
2024/05/30	3	237.00	7	235.78	233.00	-4	1,969	-0.21%
2024/05/29	4	225.00	15.3	228.96	227.00	-11.3	1,799	-0.63%
2024/05/28	0	0.00	1	216.00	216.00	-1	1,749	-0.06%
2024/05/27	5.2	212.85	4	212.00	215.00	1.2	1,751	0.07%
2024/05/24	0	0.00	1	210.00	207.50	-1	1,760	-0.06%
2024/05/23	4	211.00	0	0.00	211.00	4	1,773	0.23%
2024/05/20	4	211.50	2	212.75	209.00	2	2,071	0.10%
2024/05/17	25	215.00	17	216.82	214.50	8	2,203	0.36%
2024/05/16	1	214.00	13	219.35	223.00	-12	2,258	-0.53%
2024/05/15	2	210.00	4	207.00	203.00	-2	2,262	-0.09%
2024/05/14	2	206.50	0	208.00	206.50	2	2,352	0.08%
2024/05/13	1	198.00	0	0.00	198.00	1	2,422	0.04%
2024/05/10	0	0.00	1	193.50	198.50	-1	2,512	-0.04%
2024/05/07	1	202.00	3	202.17	202.50	-2	2,945	-0.07%
2024/05/03	2	207.50	8	207.88	205.50	-6	2,993	-0.20%
2024/04/30	1	205.50	0	0.00	206.50	1	3,122	0.03%
2024/04/29	0	203.00	0	0.00	205.00	0	3,259	0.00%
2024/04/26	0.1	203.50	0	0.00	201.50	0.1	3,294	0.00%
2024/04/24	0	205.50	0	0.00	206.50	0	3,335	0.00%
2024/04/22	5	196.00	1	198.00	193.50	4	3,367	0.12%
2024/04/19	0	0.00	2	203.25	201.00	-2	3,414	-0.06%
2024/04/18	1	209.49	1	208.50	205.50	0	3,499	0.00%
2024/04/17	2	206.50	5	207.00	206.50	-3	3,525	-0.09%
2024/04/16	8	195.50	1	204.50	201.00	7	3,526	0.20%
2024/04/15	0.1	207.50	0	0.00	206.00	0.1	3,516	0.00%
2024/04/12	3	229.30	1	233.50	228.00	2	3,475	0.06%
2024/04/11	0	225.00	0	0.00	226.00	0	3,465	0.00%
2024/04/10	9	226.06	0	0.00	224.00	9	3,478	0.26%
2024/04/09	3.1	233.61	4	241.38	229.00	-1	3,469	-0.03%
2024/04/08	1	234.50	3	234.50	236.50	-2	3,431	-0.06%
2024/04/03	0	0.00	2	222.00	223.00	-2	3,410	-0.06%
2024/04/02	5	223.00	0	0.00	222.00	5	3,430	0.15%
2024/03/29	2	225.75	0	0.00	226.00	2	3,495	0.06%
2024/03/28	0	226.00	0	0.00	223.00	0	3,594	0.00%
2024/03/27	0	224.50	0	0.00	227.50	0	3,675	0.00%
2024/03/26	2	225.75	2	236.00	224.50	0	3,720	0.00%
2024/03/25	2	233.78	2	234.50	239.00	0	3,731	0.00%
2024/03/22	3	229.00	3	230.00	231.00	0	3,744	0.00%
2024/03/21	0.3	231.00	0	0.00	227.50	0.3	3,755	0.01%
2024/03/20	4.2	235.60	0	0.00	232.50	4.2	3,793	0.11%
2024/03/18	1	234.00	1	236.50	235.50	0	4,078	0.00%
2024/03/15	8	242.38	1	242.50	232.00	7	4,094	0.17%
2024/03/14	4	229.75	4	225.00	230.00	0	4,052	0.00%
2024/03/13	4.2	232.39	3	229.00	228.00	1.2	4,023	0.03%
2024/03/12	0	0.00	1	244.50	240.00	-1	3,978	-0.03%
2024/03/11	4.3	241.85	5	246.00	237.00	-0.8	3,942	-0.02%
2024/03/08	2.4	265.04	3.7	259.42	260.00	-1.3	3,879	-0.03%
2024/03/07	0.1	282.00	0	0.00	280.00	0.1	3,866	0.00%
2024/03/05	0	0.00	1	277.00	280.00	-1	3,909	-0.03%
2024/03/04	1	277.10	1	279.50	277.00	0	3,915	0.00%
2024/03/01	0	280.00	0	0.00	279.50	0	4,073	0.00%
2024/02/29	0	0.00	0.1	280.00	283.00	-0.1	4,216	0.00%
2024/02/27	2.1	280.93	1	279.00	278.00	1.1	4,405	0.02%
2024/02/26	0	0.00	0	275.00	275.50	0	4,929	0.00%
2024/02/23	3.2	267.58	3	271.67	261.50	0.2	5,136	0.00%
2024/02/22	2.1	272.49	3	274.83	281.00	-0.9	5,227	-0.02%
2024/02/21	9	257.11	6.2	255.79	259.00	2.8	5,205	0.05%
2024/02/20	4.3	243.67	2	246.50	251.00	2.3	5,118	0.05%
2024/02/19	6.7	235.33	12.1	237.60	242.00	-5.5	5,087	-0.11%
2024/02/16	8	226.75	1	227.00	225.50	7	5,044	0.14%
2024/02/15	1	220.00	1	224.49	222.00	0	4,979	0.00%
2024/02/05	2	214.17	4	210.88	212.00	-2	4,882	-0.04%
2024/02/02	5.2	210.52	2	211.25	210.00	3.2	4,828	0.07%
2024/02/01	6	207.08	10.2	207.32	208.00	-4.2	4,740	-0.09%
2024/01/31	13.3	202.62	13	204.81	205.00	0.3	4,613	0.01%
2024/01/30	2	186.50	10	188.55	193.00	-8	4,390	-0.18%
2024/01/29	6	184.58	6.7	184.86	184.50	-0.7	4,327	-0.02%
2024/01/26	1	179.00	1	179.50	180.00	0	4,282	0.00%
2024/01/25	3.1	179.84	1	179.00	179.00	2.1	4,282	0.05%
2024/01/24	10	184.40	6	185.00	182.00	4	4,252	0.09%
2024/01/23	9	182.17	8	182.00	182.50	1	4,195	0.02%
2024/01/22	0	0.00	1	173.50	173.00	-1	4,064	-0.02%
2024/01/18	0	0.00	1	173.00	171.50	-1	4,034	-0.02%
2024/01/17	1	172.00	0	0.00	170.00	1	4,083	0.02%
2024/01/15	4	177.50	0	0.00	176.50	4	4,060	0.10%
2024/01/12	5	178.00	10	177.55	176.50	-5	4,027	-0.12%
2024/01/11	0	0.00	2	170.00	169.50	-2	3,990	-0.05%
2024/01/04	2	167.00	0	0.00	166.00	2	4,005	0.05%
2024/01/03	3	169.33	0	0.00	169.00	3	4,015	0.07%
2023/12/28	2	179.00	1	175.00	174.00	1	4,099	0.02%
2023/12/27	0	0.00	2	176.50	176.50	-2	4,090	-0.05%
2023/12/25	5	169.70	1	171.50	170.00	4	4,054	0.10%
2023/12/22	1	178.00	1	180.00	178.00	0	4,026	0.00%
2023/12/21	0	0.00	4	172.38	175.50	-4	3,936	-0.10%
2023/12/20	1	172.00	5	171.80	169.50	-4	3,904	-0.10%
2023/12/19	3	169.00	4	161.88	165.00	-1	3,858	-0.03%
2023/12/18	5	166.80	0	0.00	166.00	5	3,850	0.13%
2023/12/15	4	172.38	0.1	174.00	169.50	3.9	3,849	0.10%
2023/12/14	3	174.00	2	174.00	174.00	1	3,830	0.03%
2023/12/13	3	184.17	2	187.50	181.50	1	3,678	0.03%
2023/12/12	0	0.00	4	190.00	188.00	-4	3,706	-0.11%
2023/12/11	0.1	185.50	0	0.00	184.50	0.1	3,736	0.00%
2023/12/08	1	181.00	1	182.00	180.50	0	3,752	0.00%
2023/12/07	0	0.00	0.2	179.00	179.50	-0.2	3,775	-0.01%
2023/12/05	2	182.50	2	182.25	181.00	0	3,896	0.00%
2023/12/04	2	186.50	1	186.00	186.00	1	3,925	0.03%
2023/12/01	0	0.00	4.2	189.78	193.00	-4.2	4,045	-0.10%
2023/11/30	0	0.00	2	183.75	184.50	-2	4,017	-0.05%
2023/11/29	2	178.50	0	0.00	180.00	2	3,999	0.05%
2023/11/28	14	177.71	15	177.83	178.50	-1	3,986	-0.03%
2023/11/27	6	185.75	3.1	184.30	182.50	2.9	3,836	0.08%
2023/11/24	8	182.25	12	181.42	185.50	-4	3,690	-0.11%
2023/11/22	0	0.00	4	169.25	175.00	-4	2,948	-0.14%
2023/11/21	1	163.00	6	160.58	159.50	-5	2,727	-0.18%
2023/11/20	26	154.96	31	154.05	154.00	-5	2,573	-0.19%
2023/11/17	0	0.00	2	147.50	149.50	-2	2,463	-0.08%
2023/11/16	9	150.89	10.3	148.35	145.50	-1.3	2,577	-0.05%
2023/11/15	4	146.50	10	147.15	148.50	-6	2,588	-0.23%
2023/11/14	0	0.00	1	140.50	139.50	-1	3,031	-0.03%
2023/11/09	1	138.50	0	0.00	139.00	1	3,488	0.03%
2023/11/08	1	141.50	2	140.75	140.50	-1	3,717	-0.03%
2023/11/06	4	142.25	3	141.00	140.50	1	4,015	0.03%
2023/10/31	0.2	139.50	0	0.00	135.00	0.2	4,239	0.00%
2023/10/25	0	0.00	3	147.50	141.50	-3	4,212	-0.07%
2023/10/23	3	134.50	3	135.50	136.00	0	4,204	0.00%
2023/10/20	5	134.40	2	133.50	134.50	3	4,214	0.07%
2023/10/19	8	137.31	10	136.85	136.00	-2	4,254	-0.05%
2023/10/18	2.1	130.94	0	0.00	131.00	2.1	4,335	0.05%
2023/10/17	2	138.25	0	0.00	138.00	2	4,456	0.04%
2023/10/16	6.2	139.35	0	0.00	139.00	6.2	4,713	0.13%
2023/10/11	1	145.50	0	0.00	142.50	1	5,572	0.02%
2023/10/05	1.1	150.64	1	154.00	148.00	0.1	5,927	0.00%
2023/10/02	0	0.00	2	148.00	149.00	-2	6,962	-0.03%
2023/09/27	6.2	139.92	8	142.63	145.50	-1.8	7,601	-0.02%
2023/09/25	1	151.50	2	152.25	149.50	-1	7,599	-0.01%
2023/09/21	2	148.50	0	0.00	149.50	2	7,569	0.03%
2023/09/20	2	149.50	0	0.00	148.00	2	7,553	0.03%
2023/09/19	8	151.94	2	149.00	149.50	6	7,566	0.08%
2023/09/18	3	154.00	0	0.00	152.00	3	7,574	0.04%
2023/09/15	8.1	158.36	7	155.21	155.00	1.1	7,539	0.01%
2023/09/13	1	143.50	0	0.00	143.50	1	7,366	0.01%
2023/09/11	4.2	149.45	7	147.36	145.50	-2.8	7,396	-0.04%
2023/09/08	2	154.00	1	154.00	153.00	1	7,394	0.01%
2023/09/06	9	162.22	2	162.50	158.00	7	7,450	0.09%
2023/09/05	0	0.00	1	165.50	163.00	-1	7,451	-0.01%
2023/08/25	0	0.00	1	151.00	152.00	-1	8,027	-0.01%
2023/08/24	0	0.00	1	154.50	149.50	-1	8,137	-0.01%
2023/08/22	2.1	154.05	5	156.50	154.50	-2.9	8,287	-0.03%
2023/08/21	4	155.50	8	154.94	155.00	-4	8,156	-0.05%
2023/08/18	59	162.79	47	164.32	158.00	12	8,053	0.15%
2023/08/17	1	149.00	1	153.00	162.50	0	7,568	0.00%
2023/08/16	4	145.25	3	148.00	148.00	1	7,375	0.01%
2023/08/15	18.2	146.65	24	148.46	148.00	-5.8	7,370	-0.08%
2023/08/14	4	149.00	4	142.75	145.50	0	7,445	0.00%
2023/08/11	2	137.50	11	140.09	144.00	-9	7,296	-0.12%
2023/08/10	12	136.33	5	137.80	134.50	7	7,168	0.10%
2023/08/09	5	136.80	7	135.36	134.00	-2	7,041	-0.03%
2023/08/08	9	146.11	1.5	145.83	142.00	7.5	6,934	0.11%
2023/08/07	1.2	155.33	1	151.50	157.00	0.2	6,834	0.00%
2023/08/04	3	149.00	5.5	142.39	153.00	-2.5	6,816	-0.04%
2023/08/02	2	150.50	1	143.50	143.50	1	6,813	0.01%
2023/08/01	2	143.75	0.1	146.00	146.00	1.9	6,804	0.03%
2023/07/31	2	146.25	1	149.50	146.00	1	6,825	0.01%
2023/07/28	0	0.00	1	148.00	148.50	-1	6,868	-0.01%
2023/07/27	3	146.33	0	0.00	148.50	3	6,885	0.04%
2023/07/26	1	139.00	4	143.50	142.50	-3	6,922	-0.04%
2023/07/25	0	0.00	2.1	151.04	150.50	-2.1	6,883	-0.03%
2023/07/24	2	150.50	0.3	153.00	148.50	1.7	6,876	0.02%
2023/07/21	9.4	154.42	11.1	155.42	157.50	-1.7	6,847	-0.02%
2023/07/20	8	154.00	4	155.13	156.50	4	6,734	0.06%
2023/07/19	12.3	155.74	14.2	157.50	155.00	-1.9	6,591	-0.03%
2023/07/18	34	151.28	31	154.05	147.00	3	6,367	0.05%
2023/07/17	6	145.43	14	141.36	150.50	-8	6,100	-0.13%
2023/07/14	12	136.63	6.7	131.48	137.00	5.3	5,895	0.09%
2023/07/13	12	126.92	16.3	126.99	125.00	-4.3	5,633	-0.08%
2023/07/12	38	125.61	48	125.42	123.00	-10	5,470	-0.18%
2023/07/11	16.9	124.41	24	123.33	129.00	-7.2	5,292	-0.14%
2023/07/10	22	127.16	17	125.79	121.00	5	4,986	0.10%
2023/07/07	74.9	120.73	75	118.29	119.50	-0.1	4,576	0.00%
2023/07/06	34.1	117.78	54.1	116.97	113.00	-20	4,203	-0.48%
2023/07/05	10	113.05	26.6	111.94	117.50	-16.6	3,888	-0.43%
2023/07/04	12	106.25	1	106.00	107.00	11	3,632	0.30%
2023/07/03	0	0.00	1	102.00	102.00	-1	3,593	-0.03%
2023/06/26	1	103.00	2	104.00	103.00	-1	3,999	-0.03%
2023/06/21	10	99.80	11	99.45	99.40	-1	3,998	-0.03%
2023/06/20	4	99.78	3	99.00	99.00	1	4,063	0.02%
2023/06/19	2	102.50	0	0.00	102.00	2	4,072	0.05%
2023/06/16	0.3	102.00	0.2	102.50	101.50	0.1	4,079	0.00%
2023/06/15	5	102.20	0	0.00	102.00	5	4,077	0.12%
2023/06/14	2	105.75	0	0.00	105.50	2	4,061	0.05%
2023/06/13	1	107.00	0	0.00	106.50	1	4,006	0.02%
2023/06/12	8	107.00	4	106.00	105.00	4	3,973	0.10%
2023/06/09	15	105.23	10	102.02	105.00	5	3,916	0.13%
2023/06/08	0	0.00	3	98.20	97.80	-3	3,847	-0.08%
2023/06/07	2	101.25	2	101.00	100.00	0	3,904	0.00%
2023/06/06	1	100.00	3	99.93	100.50	-2	4,321	-0.05%
2023/06/05	12	108.08	2.2	107.50	106.50	9.8	4,905	0.20%
2023/06/02	22.2	105.75	24	107.08	104.50	-1.8	5,298	-0.03%
2023/06/01	39	105.26	49	107.78	105.00	-10	5,956	-0.17%
2023/05/31	1	101.00	0	0.00	101.00	1	6,135	0.02%
2023/05/30	4	101.13	5	100.60	101.00	-1	6,418	-0.02%
2023/05/29	7	99.54	2	100.75	99.50	5	6,498	0.08%
2023/05/23	5	98.48	5	98.66	97.40	0	6,766	0.00%
2023/05/19	4	97.25	1	97.10	97.10	3	6,716	0.04%
2023/05/18	76.2	101.13	55	98.89	97.00	21.2	6,641	0.32%
2023/05/17	0	0.00	5	97.14	99.10	-5	6,385	-0.08%
2023/05/16	1	91.60	5	91.64	90.10	-4	6,303	-0.06%
2023/05/15	2	87.65	0	0.00	88.80	2	6,263	0.03%
2023/05/12	0	0.00	10	88.80	89.70	-10	6,270	-0.16%
2023/05/11	3	88.07	1	89.10	88.10	2	6,277	0.03%
2023/05/10	0	0.00	1	89.60	90.00	-1	6,310	-0.02%
2023/05/09	3	89.20	0	0.00	89.10	3	6,390	0.05%
2023/05/08	6	92.02	0	0.00	91.10	6	6,388	0.09%
2023/05/05	3	92.80	0	0.00	92.20	3	6,426	0.05%
2023/05/04	0	0.00	1	94.90	92.70	-1	6,469	-0.02%
2023/05/02	1	94.80	1	94.20	94.50	0	6,402	0.00%
2023/04/26	1	91.70	6	91.72	92.00	-5	6,315	-0.08%
2023/04/25	6	92.25	6	90.30	90.30	0	6,313	0.00%
2023/04/24	3	93.77	10	94.10	93.30	-7	6,280	-0.11%
2023/04/21	7	94.86	0	0.00	92.90	7	6,260	0.11%
2023/04/20	6	96.80	1	97.70	96.00	5	6,219	0.08%
2023/04/19	7	98.61	11	99.91	98.50	-4	6,173	-0.06%
2023/04/18	17	101.05	5	100.30	100.00	12	6,121	0.20%
2023/04/17	1	103.00	11	105.09	105.00	-10	6,062	-0.16%
2023/04/14	1	105.00	20	103.20	103.00	-19	6,057	-0.31%
2023/04/13	3	105.00	8	105.38	104.00	-5	6,024	-0.08%
2023/04/12	5	106.30	3	106.67	107.50	2	5,999	0.03%
2023/04/11	4	107.25	0	0.00	107.00	4	5,991	0.07%
2023/04/10	26	109.73	4	110.63	108.00	22	5,978	0.37%
2023/04/07	2	104.00	0	0.00	103.50	2	5,900	0.03%
2023/03/31	5	103.80	6	102.83	103.50	-1	5,837	-0.02%
2023/03/30	9	104.44	8	105.00	106.00	1	5,801	0.02%
2023/03/29	6	102.42	6	102.58	103.50	0	5,745	0.00%
2023/03/28	22.1	105.47	10	112.50	104.50	12.1	5,679	0.21%
2023/03/27	2.1	116.55	5	117.00	116.00	-2.9	5,550	-0.05%
2023/03/24	0.2	119.00	31	118.08	118.50	-30.9	5,740	-0.54%
2023/03/23	6	125.25	4	124.25	124.50	2	5,717	0.03%
2023/03/22	2	118.00	2	118.50	117.00	0	5,721	0.00%
2023/03/21	31	115.48	2	115.25	115.00	29	5,692	0.51%
2023/03/17	16	111.22	2.2	112.59	114.50	13.8	5,722	0.24%
2023/03/16	0	0.00	2	108.25	109.00	-2	5,751	-0.03%
2023/03/15	1.2	109.17	0	0.00	108.00	1.2	5,801	0.02%
2023/03/13	3	108.83	3	105.00	110.50	0	5,800	0.00%
2023/03/10	2	109.50	3	113.00	108.50	-1	5,756	-0.02%
2023/03/09	43.1	116.00	56.2	115.84	116.00	-13.1	5,712	-0.23%
2023/03/08	59.2	113.84	55	113.77	114.00	4.2	5,429	0.08%
2023/03/07	18	109.94	20.2	111.97	114.50	-2.2	4,766	-0.05%
2023/03/06	67.1	101.90	67.4	102.71	104.50	-0.3	4,331	-0.01%
2023/03/03	42	95.04	44	95.32	98.60	-2	3,607	-0.06%
2023/03/02	77	88.62	79	89.06	89.70	-2	3,256	-0.06%
2023/03/01	11	85.86	39.1	86.50	85.50	-28.1	3,056	-0.92%
2023/02/24	15	81.97	18	84.18	83.30	-3	2,905	-0.10%
2023/02/23	2	83.35	1	83.40	83.10	1	2,893	0.03%
2023/02/22	25	84.26	1.1	82.75	82.80	23.9	2,931	0.82%
2023/02/21	16	84.04	23.2	83.10	87.40	-7.2	2,949	-0.24%
2023/02/20	8	78.36	0	0.00	79.50	8	2,829	0.28%
2023/02/17	1	78.50	1	78.80	78.20	0	2,935	0.00%
2023/02/16	1	78.20	0.1	78.60	78.30	0.9	2,976	0.03%
2023/02/15	3	77.43	0	0.00	77.10	3	3,126	0.10%
2023/02/13	0	0.00	1	77.80	77.70	-1	3,144	-0.03%
2023/02/09	2	78.50	0	0.00	78.70	2	3,152	0.06%
2023/02/08	5	79.24	0	0.00	78.00	5	3,147	0.16%
2023/02/07	6.2	79.25	7	78.81	78.70	-0.8	3,113	-0.03%
2023/02/06	1	75.70	0	0.00	76.00	1	3,051	0.03%
2023/02/03	1	75.10	0	0.00	76.50	1	3,042	0.03%
2023/02/02	0	0.00	4	76.03	76.50	-4	3,006	-0.13%
2023/02/01	1	72.00	0	0.00	72.80	1	2,954	0.03%
2023/01/31	3	71.77	2	71.90	72.10	1	2,948	0.03%
2023/01/30	0	0.00	2	71.40	71.20	-2	2,945	-0.07%
2023/01/16	0.1	69.00	0	0.00	69.10	0.1	2,951	0.00%
2023/01/12	0	0.00	2	71.00	69.10	-2	2,926	-0.07%
2023/01/11	0	0.00	2	70.50	70.10	-2	2,931	-0.07%
2023/01/10	0	0.00	7	71.60	70.00	-7	2,933	-0.24%
2023/01/03	0.1	71.00	0	0.00	70.90	0.1	2,976	0.00%
2022/12/29	9	69.58	0	0.00	70.30	9	2,996	0.30%
2022/12/28	3	69.73	1	71.40	69.40	2	3,006	0.07%
2022/12/27	2	71.95	0	72.50	71.70	2	3,033	0.07%
2022/12/23	1	70.50	0	0.00	71.10	1	3,047	0.03%
2022/12/20	2	73.00	3	73.63	71.30	-1	3,103	-0.03%
2022/12/19	4.1	74.89	3	76.13	75.40	1.1	3,084	0.03%
2022/12/16	1.2	83.67	1	83.40	80.90	0.2	3,005	0.01%
2022/12/15	0.2	82.50	0	81.70	82.40	0.2	2,792	0.01%
2022/12/14	0	0.00	5	80.90	82.40	-5	2,765	-0.18%
2022/12/13	2	78.40	0	0.00	78.30	2	2,689	0.07%
2022/12/09	8	81.33	2	80.70	80.20	6	2,698	0.22%
2022/12/08	0	0.00	4	79.70	82.20	-4	2,666	-0.15%
2022/12/07	6.1	79.73	0	0.00	78.30	6.1	2,642	0.23%
2022/12/06	9	80.92	8	81.68	80.10	1	2,627	0.04%
2022/12/05	2	81.10	0	0.00	81.10	2	2,658	0.08%
2022/12/02	1	80.50	1	79.90	81.20	0	2,727	0.00%
2022/11/30	12	81.76	12	81.61	81.40	0	3,226	0.00%
2022/11/28	3	79.80	20	79.75	80.30	-17	3,714	-0.46%
2022/11/25	0	0.00	20	78.90	78.10	-20	3,859	-0.52%
2022/11/24	3	79.50	0	0.00	78.50	3	3,890	0.08%
2022/11/23	10	81.28	13	80.50	79.30	-3	4,000	-0.07%
2022/11/22	7	79.66	7	78.47	78.80	0	3,894	0.00%
2022/11/21	5	79.58	1	79.30	78.50	4	3,910	0.10%
2022/11/18	7	77.79	4	78.23	79.10	3	3,858	0.08%
2022/11/17	29	78.75	23	78.85	78.10	6	3,769	0.16%
2022/11/16	15	74.52	5	75.46	74.60	10	3,625	0.28%
2022/11/15	4	71.30	13	73.38	74.50	-9	3,572	-0.25%
2022/11/14	3	69.50	0	0.00	69.70	3	3,470	0.09%
2022/11/11	12	69.19	2	67.75	68.20	10	3,450	0.29%
2022/11/10	0	0.00	2	65.00	65.10	-2	3,324	-0.06%
2022/11/08	0	0.00	1	58.80	58.10	-1	3,444	-0.03%
2022/11/03	3	56.90	3	56.80	57.60	0	3,776	0.00%
2022/11/02	1	57.90	2	57.05	56.70	-1	3,871	-0.03%
2022/11/01	2	55.25	1	55.30	56.00	1	3,900	0.03%
2022/10/31	1	54.50	1	55.50	54.70	0	3,951	0.00%
2022/10/28	0	0.00	0	52.80	52.10	0	3,959	0.00%
2022/10/27	1	53.70	0	0.00	55.20	1	3,964	0.03%
2022/10/17	1	55.10	0	0.00	58.00	1	4,194	0.02%
2022/10/13	1	57.50	0	0.00	56.00	1	4,538	0.02%
2022/10/12	0	0.00	1	60.70	60.10	-1	4,916	-0.02%
2022/10/11	0	0.00	1	61.10	60.50	-1	5,294	-0.02%
2022/10/07	1	65.40	0	0.00	64.60	1	5,468	0.02%
2022/10/05	2	64.85	1	66.60	64.60	1	5,629	0.02%
2022/10/04	1	65.20	0	0.00	66.00	1	5,605	0.02%
2022/09/28	0	0.00	3	62.60	62.50	-3	5,612	-0.05%
2022/09/27	2	68.00	0	0.00	69.40	2	5,556	0.04%
2022/09/23	1	74.20	0	0.00	72.50	1	5,512	0.02%
2022/09/16	6	76.80	5	77.50	76.60	1	5,455	0.02%
2022/09/15	10	81.00	5	79.20	79.20	5	5,418	0.09%
2022/09/14	6	79.87	18	80.15	81.20	-12	5,392	-0.22%
2022/09/13	2	82.20	4	82.95	82.00	-2	5,340	-0.04%
2022/09/12	16	85.01	21	83.98	84.30	-5	5,288	-0.09%
2022/09/08	12	83.14	11	83.52	83.50	1	5,218	0.02%
2022/09/07	28	82.82	22	83.19	82.30	6	5,128	0.12%
2022/09/06	30	88.27	39	86.61	85.10	-9	5,009	-0.18%
2022/09/05	4	84.15	7	84.19	83.90	-3	4,556	-0.07%
2022/09/02	25	86.64	20	86.18	83.00	5	4,421	0.11%
2022/09/01	13	81.92	10	86.07	87.00	3	3,922	0.08%
2022/08/31	1	78.90	0	0.00	79.10	1	3,738	0.03%
2022/08/30	5	78.00	5	80.10	78.20	0	3,687	0.00%
2022/08/29	0	0.00	1	74.00	74.00	-1	3,575	-0.03%
2022/08/26	1	78.80	0	0.00	77.60	1	3,593	0.03%
2022/08/25	0	0.00	2	74.30	73.60	-2	3,528	-0.06%
2022/08/22	3	75.00	3	77.20	75.00	0	3,472	0.00%
2022/08/18	0	0.00	1	76.30	77.30	-1	3,431	-0.03%
2022/08/16	1	81.50	3	80.53	77.70	-2	3,351	-0.06%
2022/08/15	6	75.55	5	76.34	77.90	1	3,242	0.03%
2022/08/12	2	78.80	0	0.00	78.00	2	3,180	0.06%
2022/08/11	2	78.65	3	77.90	77.50	-1	3,142	-0.03%
2022/08/10	7	80.76	8	82.01	78.80	-1	3,063	-0.03%
2022/08/09	6	79.02	1	80.50	78.90	5	2,789	0.18%
2022/08/08	5	80.80	1	82.00	82.60	4	2,668	0.15%
2022/08/05	1	79.80	0	0.00	79.80	1	2,606	0.04%
2022/08/02	2	76.20	0	0.00	77.00	2	2,486	0.08%
2022/08/01	1	78.00	2	78.70	78.20	-1	2,475	-0.04%
2022/07/29	3	78.37	0	0.00	78.80	3	2,454	0.12%
2022/07/28	3	78.60	1	80.80	76.90	2	2,423	0.08%
2022/07/27	3	77.40	1	78.60	79.10	2	2,389	0.08%
2022/07/26	0	0.00	0	76.50	76.00	0	2,341	0.00%
2022/07/25	1	79.00	0	0.00	79.10	1	2,304	0.04%
2022/07/21	0	0.00	6	76.15	77.30	-6	2,191	-0.27%
2022/07/20	3	75.80	6.2	76.06	77.10	-3.2	2,035	-0.16%
2022/07/19	5	73.84	5	74.02	76.10	0	1,816	0.00%
2022/07/18	48	70.42	55	71.02	72.90	-7	1,408	-0.50%
2022/07/15	4	66.10	3	67.40	69.60	1	1,012	0.10%
2022/07/14	4	61.35	4	61.58	63.30	0	813	0.00%
2022/07/13	2	55.30	0	0.00	57.60	2	654	0.31%
2022/07/12	2	53.25	1	52.90	52.40	1	612	0.16%
2022/07/11	1	56.20	1	56.20	56.20	0	599	0.00%
2022/07/08	2	57.80	4	57.68	58.70	-2	578	-0.35%
2022/07/04	2	51.20	0	0.00	51.20	2	498	0.40%
2022/06/30	1	57.00	0	0.00	56.60	1	487	0.21%
2022/06/27	0	0.00	1	59.60	59.40	-1	496	-0.20%
2022/06/23	1	57.20	1	59.10	57.30	0	496	0.00%
2022/06/22	1	57.60	0	0.00	58.80	1	502	0.20%
2022/06/20	0	0.00	2	59.05	56.40	-2	497	-0.40%
2022/06/17	0	0.00	2	61.30	61.60	-2	489	-0.41%
2022/06/14	0	0.00	4	63.60	64.90	-4	489	-0.82%
2022/06/10	5	67.56	1	68.40	67.20	4	477	0.84%
2022/06/09	4	66.28	2	67.05	66.60	2	424	0.47%
2022/06/07	4	67.33	3	66.57	66.50	1	399	0.25%
2022/06/06	0	0.00	2.2	66.54	67.90	-2.2	358	-0.61%
2022/05/16	0	0.00	1	56.00	57.00	-1	348	-0.29%
2022/05/11	0	0.00	4.3	55.18	55.10	-4.3	353	-1.20%
2022/05/10	0	0.00	0.3	55.60	56.10	-0.3	355	-0.09%
2022/05/06	0	0.00	1	60.50	61.20	-1	361	-0.28%
2022/05/04	1	58.70	0	0.00	59.30	1	365	0.27%
2022/04/29	1	58.50	0	0.00	58.40	1	371	0.27%
2022/04/27	0.3	57.00	2	56.90	57.80	-1.7	377	-0.46%
2022/04/25	0.3	61.00	0	0.00	60.40	0.3	386	0.06%
2022/04/21	0	0.00	1	63.30	62.80	-1	442	-0.23%
2022/04/19	5	62.90	5	61.82	61.50	0	465	0.00%
2022/04/13	0	0.00	0.2	63.60	63.50	-0.2	557	-0.03%
2022/03/30	1	66.50	0	0.00	66.60	1	782	0.13%
2022/03/29	1	66.50	1	67.00	66.60	0	847	0.00%
2022/03/24	0	0.00	1	65.50	65.80	-1	1,554	-0.06%
2022/03/23	0	0.00	4	66.00	65.40	-4	1,763	-0.23%
2022/03/18	1	65.00	0	0.00	65.00	1	1,791	0.06%
2022/03/15	0.3	60.50	0	0.00	60.40	0.3	1,818	0.02%
2022/03/11	2	63.90	0	0.00	62.10	2	1,839	0.11%
2022/03/10	1	64.00	3	64.40	63.90	-2	1,842	-0.11%
2022/03/08	1.2	61.38	0	0.00	60.90	1.2	1,867	0.06%
2022/03/07	3	64.10	3	64.00	63.60	0	1,870	0.00%
2022/03/04	5	66.32	0	0.00	66.20	5	1,902	0.26%
2022/03/03	0	0.00	4	67.00	67.00	-4	1,929	-0.21%
2022/02/25	3	65.60	9	65.01	65.40	-6	2,041	-0.29%
2022/02/24	10	64.24	0	0.00	64.10	10	2,121	0.47%
2022/02/23	0	0.00	1	67.10	67.60	-1	2,461	-0.04%
2022/02/21	4	68.50	0	0.00	68.70	4	2,679	0.15%
2022/02/15	1	70.00	0	0.00	69.10	1	2,877	0.03%
2022/02/11	0	0.00	1	71.30	71.20	-1	2,893	-0.03%
2022/01/26	1	68.50	0	0.00	68.50	1	2,902	0.03%
2022/01/25	1.1	69.48	0	0.00	68.50	1.1	2,914	0.04%
2022/01/24	0	0.00	1	68.10	69.30	-1	2,927	-0.03%
2022/01/21	1	70.20	0	0.00	70.20	1	2,940	0.03%
2022/01/18	1	73.10	0	0.00	71.10	1	3,121	0.03%
2022/01/14	1.1	69.84	0	0.00	70.60	1.1	3,109	0.04%
2022/01/10	1	77.40	1	76.20	77.20	0	3,042	0.00%
2022/01/07	1.1	79.18	0	0.00	76.30	1.1	3,035	0.04%
2022/01/06	0	80.00	0	0.00	80.30	0	2,997	0.00%
2022/01/05	0.3	81.51	31	81.05	80.40	-30.7	2,986	-1.03%
2022/01/04	37.2	83.37	8	83.58	83.40	29.2	2,959	0.98%
2021/12/30	0	0.00	9	80.30	79.80	-9	2,878	-0.31%
2021/12/29	0.1	80.91	1	81.60	80.50	-0.9	2,869	-0.03%
2021/12/28	1.2	81.96	1.3	82.62	81.60	-0.1	2,873	0.00%
2021/12/27	0	80.30	0	0.00	80.20	0	2,847	0.00%
2021/12/24	1.3	80.22	0	0.00	80.10	1.3	2,843	0.04%
2021/12/23	1.1	81.95	1	82.00	82.00	0.1	2,814	0.00%
2021/12/22	1.5	85.43	18	82.71	83.30	-16.5	2,754	-0.60%
2021/12/21	14	85.71	19	86.28	84.30	-5	2,603	-0.19%
2021/12/20	15	82.30	8	82.64	83.00	7	2,181	0.32%
2021/12/17	15	81.98	4	82.25	80.20	11	2,042	0.54%
2021/12/16	0	0.00	2	74.80	77.00	-2	1,833	-0.11%
2021/12/15	1.2	74.00	0	0.00	74.00	1.2	1,816	0.07%
2021/12/09	1	74.50	0	0.00	75.00	1	1,815	0.06%
2021/12/08	1	74.10	0	0.00	73.60	1	1,805	0.06%
2021/11/30	2	74.50	5	74.58	74.00	-3	1,961	-0.15%
2021/11/29	0	0.00	10	73.80	72.90	-10	2,073	-0.48%
2021/11/26	10	76.00	12	75.03	75.20	-2	2,075	-0.10%
2021/11/25	15	78.43	0	0.00	78.10	15	2,059	0.73%
2021/11/23	2	81.15	8	81.28	78.20	-6	2,006	-0.30%
2021/11/22	17	85.51	11	84.57	84.20	6	2,026	0.30%
2021/11/19	1	80.80	5	80.92	83.20	-4	1,701	-0.24%
2021/11/18	4	76.70	3	77.33	75.70	1	1,580	0.06%
2021/11/17	0	0.00	1	71.90	75.10	-1	1,493	-0.07%
2021/11/16	0	0.00	1	72.40	72.40	-1	1,454	-0.07%
2021/11/15	2	72.85	2	73.25	74.80	0	1,437	0.00%
2021/11/12	2	71.20	2	70.55	70.00	0	1,377	0.00%
2021/11/10	1	70.60	0	0.00	70.50	1	1,367	0.07%
2021/11/02	0	0.00	1	69.70	68.50	-1	1,443	-0.07%
2021/10/28	1	73.50	1	70.60	71.10	0	1,422	0.00%
2021/10/27	4	75.63	3	74.83	73.40	1	1,402	0.07%
2021/10/21	1	63.00	0	0.00	63.80	1	1,341	0.07%
2021/10/08	0	0.00	2	62.80	63.10	-2	1,574	-0.13%
2021/10/05	0	0.00	1	57.10	63.80	-1	1,721	-0.06%
2021/10/01	1	65.60	0	0.00	64.10	1	1,774	0.06%
2021/09/17	0	0.00	1	70.20	70.10	-1	2,431	-0.04%
2021/09/10	1	72.80	1	72.80	73.50	0	3,238	0.00%
2021/09/08	2	72.90	0	0.00	73.00	2	3,424	0.06%
2021/09/06	0	0.00	3	79.47	77.50	-3	3,748	-0.08%
2021/09/03	2	76.80	0	0.00	75.40	2	3,802	0.05%
2021/09/02	7	80.59	4	80.45	74.00	3	3,806	0.08%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/31	1	69.30	0	0.00	71.20	1	3,731	0.03%
2021/08/27	0	0.00	3	71.60	71.10	-3	3,925	-0.08%
2021/08/26	9	78.66	6	74.57	73.20	3	4,031	0.07%
2021/08/25	3	71.60	4	73.60	74.90	-1	4,286	-0.02%
2021/08/20	0.2	68.70	0	0.00	68.80	0.2	4,618	0.00%
2021/08/17	0	0.00	2	67.95	66.10	-2	5,314	-0.04%
2021/08/16	1	67.10	0	0.00	68.70	1	5,363	0.02%
2021/08/11	1	71.20	0	0.00	70.50	1	5,579	0.02%
2021/07/26	0	0.00	1	83.50	82.30	-1	5,799	-0.02%
2021/07/23	1	82.80	5	83.00	83.20	-4	5,893	-0.07%
2021/07/21	2	82.80	3	82.53	81.50	-1	6,052	-0.02%
2021/07/19	1	90.90	3	91.60	90.60	-2	6,155	-0.03%
2021/07/15	1	93.00	1	92.00	91.90	0	6,405	0.00%
2021/07/14	0	0.00	1	92.70	91.50	-1	6,404	-0.02%
2021/07/13	2.3	96.86	1	94.50	92.40	1.3	6,404	0.02%
2021/07/12	1	95.80	0	0.00	95.40	1	6,359	0.02%
2021/07/08	0	0.00	8	95.19	93.10	-8	6,355	-0.13%
2021/07/06	1	95.10	1	94.20	92.20	0	6,328	0.00%
2021/07/02	5	90.90	2	90.70	92.50	3	6,323	0.05%
2021/07/01	0	0.00	1	94.20	91.60	-1	6,292	-0.02%
2021/06/30	2.3	98.70	16	96.48	95.50	-13.7	6,798	-0.20%
2021/06/29	5	101.60	4	100.53	98.00	1	7,095	0.01%
2021/06/28	20	102.25	14	102.86	103.00	6	7,010	0.09%
2021/06/25	9	102.06	15	101.14	99.60	-6	6,827	-0.09%
2021/06/24	22	98.88	16	97.45	97.70	6	6,553	0.09%
2021/06/23	2.4	96.96	7	96.60	98.60	-4.6	6,422	-0.07%
2021/06/22	6	93.77	7	95.59	93.00	-1	6,254	-0.02%
2021/06/21	3	94.00	2	92.90	92.50	1	6,197	0.02%
2021/06/18	4	96.78	5	96.54	95.90	-1	6,174	-0.02%
2021/06/17	5	93.40	2	94.00	93.50	3	6,070	0.05%
2021/06/16	7	93.90	8	93.04	91.70	-1	6,054	-0.02%
2021/06/15	23.1	99.71	14	99.57	94.70	9.1	6,003	0.15%
2021/06/11	1	94.00	2	97.90	97.90	-1	5,756	-0.02%
2021/06/10	0	0.00	3	89.30	89.00	-3	5,899	-0.05%
2021/06/09	2	90.65	0	0.00	88.60	2	6,033	0.03%
2021/06/08	4	90.10	3	90.13	90.00	1	6,106	0.02%
2021/06/07	4	92.23	3	93.90	91.00	1	6,514	0.02%
2021/06/04	9	94.53	19	93.69	92.40	-10	6,436	-0.16%
2021/06/03	2	95.10	8	93.44	92.20	-6	6,617	-0.09%
2021/06/02	17	97.79	20	98.32	93.90	-3	6,489	-0.05%
2021/06/01	5	95.26	2.4	96.28	97.70	2.6	6,152	0.04%
2021/05/31	3	89.77	4	90.15	88.90	-1	6,078	-0.02%
2021/05/28	11	93.88	7	91.59	92.00	4	5,981	0.07%
2021/05/27	33.4	92.98	23	94.06	93.00	10.4	5,834	0.18%
2021/05/26	33	84.29	26	86.57	88.50	7	5,502	0.13%
2021/05/25	2	77.55	16	79.10	80.50	-14	5,222	-0.27%
2021/05/24	7	72.16	4	71.48	73.20	3	5,136	0.06%
2021/05/21	1	68.00	6	69.20	69.80	-5	5,102	-0.10%
2021/05/20	18	68.40	8	68.74	67.10	10	5,111	0.20%
2021/05/19	22	73.15	13	70.15	69.90	9	5,074	0.18%
2021/05/18	4	74.38	4	76.73	77.40	0	4,920	0.00%
2021/05/17	2	78.15	0	0.00	70.40	2	4,782	0.04%
2021/05/14	1	77.00	0	0.00	78.20	1	4,776	0.02%
2021/05/13	0	0.00	7	67.13	71.10	-7	4,794	-0.15%
2021/05/12	0.2	63.00	2	66.90	64.70	-1.9	4,903	-0.04%
2021/05/11	0.2	72.00	0	0.00	69.20	0.2	5,042	0.00%
2021/05/10	1	77.10	0	0.00	76.80	1	5,061	0.02%
2021/05/07	1	76.80	1	75.20	78.20	0	5,174	0.00%
2021/05/06	1.4	73.47	0	0.00	73.70	1.4	5,255	0.03%
2021/05/05	5	80.50	6.1	79.53	80.00	-1.1	5,263	-0.02%
2021/05/04	4	76.10	0	0.00	75.10	4	5,277	0.08%
2021/05/03	10	80.94	23	80.21	78.20	-13	5,255	-0.25%
2021/04/29	21	86.35	16	86.38	86.70	5	5,135	0.10%
2021/04/28	14	90.21	26.1	91.33	88.10	-12.1	5,035	-0.24%
2021/04/27	7	98.23	7	99.09	96.80	0	4,910	0.00%
2021/04/26	15	97.69	10	97.89	96.10	5	4,829	0.10%
2021/04/23	20	94.89	11	94.25	94.00	9	4,729	0.19%
2021/04/22	12	106.13	2	110.00	104.00	10	4,603	0.22%
2021/04/21	9	122.78	2	116.50	115.50	7	4,484	0.16%
2021/04/20	0	0.00	5	118.62	128.00	-5	4,309	-0.12%
2021/04/19	3	122.67	5	125.01	124.00	-2	4,318	-0.05%
2021/04/16	7	119.79	0	115.00	120.00	7	4,297	0.16%
2021/04/15	3	101.73	2.2	107.55	109.50	0.8	4,271	0.02%
2021/04/14	1.1	109.50	0	0.00	109.50	1.1	4,203	0.02%
2021/04/13	0	0.00	1.3	130.68	121.50	-1.3	4,197	-0.03%
2021/04/12	1	124.50	3	123.83	124.00	-2	4,189	-0.05%
2021/04/09	8.3	127.33	4	129.50	124.50	4.2	4,163	0.10%
2021/04/08	2.2	138.89	0	136.00	138.00	2.2	4,122	0.05%
2021/04/07	4	133.38	1	130.00	132.00	3	4,109	0.07%
2021/04/06	14.4	127.13	8	129.07	132.00	6.4	4,075	0.16%
2021/04/01	22.3	118.57	12.3	119.39	120.00	10	3,508	0.29%
2021/03/31	0	0.00	0	109.50	109.50	0	3,145	0.00%
2021/03/30	3	94.00	0.1	99.70	99.70	2.9	3,104	0.09%
2021/03/29	1	90.70	0.1	90.70	90.70	1	3,051	0.03%
2021/03/26	3.2	77.96	3	80.30	82.50	0.2	3,005	0.01%
2021/03/25	0	0.00	0	82.70	79.00	0	2,971	0.00%
2021/03/24	0	0.00	2	79.36	80.00	-2	2,935	-0.07%
2021/03/23	1	73.80	1	76.80	77.00	0	2,899	0.00%
2021/03/22	3.2	81.40	4	79.50	79.30	-0.9	2,854	-0.03%
2021/03/19	0.3	81.60	4.1	78.15	81.60	-3.8	2,814	-0.13%
2021/03/18	2	76.40	4.1	75.57	76.90	-2.1	2,768	-0.08%
2021/03/17	1	73.00	4	72.23	73.00	-3	2,717	-0.11%
2021/03/16	19	77.37	3	72.27	71.70	16	2,671	0.60%
2021/03/15	3.1	73.31	1	74.20	74.20	2.1	2,397	0.09%
2021/03/12	3.8	66.55	2	66.40	67.50	1.8	2,224	0.08%
2021/03/11	26	59.11	31	61.14	61.40	-5	2,102	-0.24%
2021/03/09	3.3	50.30	5.1	50.50	50.90	-1.8	1,638	-0.11%
2021/03/04	0	0.00	3	38.33	38.35	-3	1,353	-0.22%
2021/03/02	0	0.00	2	37.70	37.40	-2	1,352	-0.15%
2021/02/26	0	0.00	1	37.30	37.35	-1	1,350	-0.07%
2021/02/25	0	0.00	3	36.60	36.50	-3	1,341	-0.22%
2021/02/24	6	36.34	5	36.30	36.20	1	1,336	0.07%
2021/02/23	3	37.53	0	0.00	37.60	3	1,321	0.23%
2021/02/22	1	37.50	4	37.79	38.75	-3	1,301	-0.23%
2021/02/19	1	35.95	0	0.00	36.80	1	1,257	0.08%
2021/02/18	1	34.80	0	0.00	36.00	1	1,242	0.08%
2021/02/04	14	34.90	14	35.25	34.70	0	1,222	0.00%
2021/02/03	31	36.54	7	36.66	35.85	24	1,169	2.05%
2021/02/02	4	37.29	0	0.00	37.55	4	1,040	0.38%
2021/02/01	6	40.92	4	43.85	40.85	2	876	0.23%
2021/01/29	6	44.74	17	45.20	45.35	-11	841	-1.31%
2021/01/28	1	41.20	13	41.25	41.25	-12	719	-1.67%
2021/01/27	1	37.65	19	36.73	37.50	-18	629	-2.86%
2021/01/26	2	36.50	4	37.19	36.30	-2	610	-0.33%
2021/01/25	2	34.68	1	34.55	35.35	1	575	0.17%
2021/01/21	0	0.00	2	35.05	34.50	-2	568	-0.35%
2021/01/20	1	35.25	0	0.00	35.05	1	559	0.18%
2021/01/19	2	36.08	0	0.00	36.00	2	551	0.36%
2021/01/18	0	0.00	1	36.25	36.40	-1	542	-0.18%
2021/01/14	1	37.25	1	36.55	36.65	0	530	0.00%
2021/01/13	0	0.00	2	37.40	37.05	-2	524	-0.38%
2021/01/12	2	36.85	0	0.00	36.65	2	520	0.38%
2021/01/07	1	36.45	0	0.00	36.40	1	473	0.21%
2021/01/06	0	0.00	3	36.30	35.55	-3	475	-0.63%
2021/01/05	5	37.53	12	36.94	36.90	-7	458	-1.53%
2021/01/04	7	37.13	0	0.00	37.35	7	439	1.59%
2020/12/31	12	36.61	0	0.00	36.80	12	428	2.80%
2020/12/30	0	0.00	2	37.90	37.60	-2	411	-0.49%
2020/12/29	1	37.10	0	0.00	37.10	1	403	0.25%
2020/12/18	1	35.85	0	0.00	35.75	1	369	0.27%
2020/12/08	0	0.00	1	36.70	36.80	-1	391	-0.26%
2020/12/03	0	0.00	2	37.75	37.35	-2	385	-0.52%
2020/12/02	1	37.55	0	0.00	37.60	1	378	0.26%
2020/11/30	1	37.95	0	0.00	37.40	1	358	0.28%
2020/11/27	7	38.20	5	38.09	38.35	2	359	0.56%
2020/11/17	2	35.40	0	0.00	35.10	2	279	0.72%
2020/11/16	3	35.80	3	35.00	35.80	0	279	0.00%
2020/11/13	1	34.00	1	34.10	35.80	0	263	0.00%
2020/11/12	0	0.00	2	33.65	33.95	-2	252	-0.79%
2020/10/28	0	0.00	2	33.10	33.20	-2	284	-0.70%
2020/10/23	1	33.15	0	0.00	33.15	1	287	0.35%
2020/10/19	0	0.00	1	33.60	33.50	-1	294	-0.34%
2020/10/16	2	33.55	0	0.00	33.45	2	296	0.67%
2020/10/15	3	33.95	0	0.00	33.95	3	299	1.00%
2020/10/14	0	0.00	1	36.00	34.20	-1	301	-0.33%
2020/10/05	0	0.00	5	33.40	34.35	-5	298	-1.67%
2020/09/25	1	32.30	1	32.35	32.50	0	390	0.00%
2020/09/24	2	33.30	0	0.00	33.00	2	391	0.51%
2020/09/22	2	34.20	0	0.00	34.35	2	394	0.51%
2020/09/18	0	0.00	5	35.00	34.90	-5	395	-1.26%
2020/09/16	5	34.60	0	0.00	34.70	5	395	1.27%
2020/09/09	1	34.35	0	0.00	34.95	1	362	0.28%
2020/09/03	0	0.00	1	35.50	35.10	-1	381	-0.26%
2020/09/02	0	0.00	3	34.50	36.05	-3	383	-0.78%
2020/08/31	0	0.00	3	33.35	33.75	-3	384	-0.78%
2020/08/28	3	32.70	0	0.00	32.85	3	381	0.79%
2020/08/26	3	33.70	3	34.15	33.80	0	389	0.00%
2020/08/24	0	0.00	1	33.60	33.50	-1	397	-0.25%
2020/08/21	1	32.50	0	0.00	33.35	1	434	0.23%
2020/08/19	2	34.00	0	0.00	33.70	2	476	0.42%
2020/08/10	0	0.00	1.1	36.98	36.45	-1.1	477	-0.22%
2020/08/05	0	0.00	0.1	35.30	35.20	-0.1	500	-0.01%
2020/08/03	1	34.50	0	0.00	34.50	1	527	0.19%
2020/07/30	1	35.00	0	0.00	35.00	1	605	0.17%
2020/07/27	1	36.00	0	0.00	35.60	1	621	0.16%
2020/07/24	2	36.75	0	0.00	36.60	2	622	0.32%
2020/07/22	0	37.40	0	0.00	37.40	0	629	0.00%
2020/07/20	0.5	36.85	0	0.00	36.85	0.5	630	0.08%
2020/07/17	1	38.00	1	37.45	37.45	0	631	0.00%
2020/07/16	0	0.00	10	37.70	37.60	-10	632	-1.58%
2020/07/10	2	38.00	11	38.28	37.90	-9	641	-1.40%
2020/07/09	1	39.55	0	0.00	39.45	1	643	0.16%
2020/07/08	13	40.03	0	39.70	39.70	13	637	2.03%
2020/07/07	0	0.00	6	40.47	39.90	-6	628	-0.95%
2020/07/01	0	0.00	0	38.20	38.10	0	603	0.00%
2020/06/11	6	37.38	0	0.00	37.40	6	620	0.97%
2020/06/08	0	0.00	0	41.00	41.00	0	620	0.00%
2020/06/02	0	0.00	20	38.76	38.80	-20	605	-3.30%
2020/05/29	17	39.20	0	0.00	38.60	17	605	2.81%
2020/05/28	7	38.74	0	0.00	38.70	7	601	1.16%
2020/05/27	0	0.00	2.2	40.05	40.05	-2.2	569	-0.39%
2020/05/18	0	0.00	1	36.80	36.80	-1	516	-0.19%
2020/05/15	1	38.00	0	0.00	36.95	1	515	0.19%
2020/05/14	1	38.45	0	0.00	38.45	1	508	0.20%
2020/05/13	1	39.05	0	0.00	39.30	1	504	0.20%
2020/05/06	0	0.00	2	39.33	39.95	-2	429	-0.47%
2020/05/05	1	35.35	2	34.30	36.35	-1	384	-0.26%
2020/04/30	1	33.85	1	34.05	34.20	0	375	0.00%
2020/04/29	0	0.00	1	33.90	34.00	-1	379	-0.26%
2020/04/27	1	33.75	0	0.00	33.80	1	381	0.26%
2020/04/22	0	0.00	2	31.38	32.15	-2	370	-0.54%
2020/04/16	0	0.00	2	33.70	33.30	-2	360	-0.56%
2020/04/10	3	32.13	0	0.00	32.55	3	344	0.87%
2020/04/09	0	0.00	6	33.63	33.45	-6	334	-1.79%
2020/04/08	0	0.00	1	30.65	30.65	-1	307	-0.32%
2020/04/07	0.9	28.80	1	27.90	27.90	-0.1	300	-0.02%
2020/04/01	1	25.50	0	0.00	26.30	1	305	0.33%
2020/03/30	0	0.00	1	25.95	26.10	-1	316	-0.32%
2020/03/26	0	0.00	3	26.50	26.50	-3	354	-0.85%
2020/03/24	0	0.00	1	24.00	24.10	-1	359	-0.28%
2020/03/20	0	0.00	21	22.60	23.00	-21	355	-5.90%
2020/03/19	11	21.68	2	20.95	20.95	9	349	2.58%
2020/03/18	11	23.06	11	22.90	23.25	0	343	0.00%
2020/03/17	1	22.35	1	23.70	22.35	0	336	0.00%
2020/03/16	2	24.78	0	0.00	24.75	2	328	0.61%
2020/03/12	11	30.28	0	0.00	30.15	11	308	3.56%
2020/03/10	3	32.70	1	32.95	33.70	2	300	0.67%
2020/03/09	1	34.70	0	0.00	34.50	1	295	0.34%
2020/03/04	4	36.03	0	0.00	34.95	4	292	1.37%
2020/02/25	1	38.80	0	0.00	38.50	1	277	0.36%
2020/02/21	3	40.10	0	0.00	40.00	3	272	1.10%
2020/02/12	2	41.00	3	41.45	41.30	-1	268	-0.37%
2020/02/11	0	0.00	2	39.40	40.10	-2	259	-0.77%
2020/02/10	2	38.60	0	0.00	38.50	2	255	0.78%
2020/02/06	0	0.00	2	39.70	39.90	-2	261	-0.77%
2020/02/05	2	38.45	0	0.00	38.75	2	261	0.76%
2020/01/16	2	45.80	0	0.00	45.85	2	327	0.61%
2020/01/07	2	45.55	0	0.00	46.20	2	340	0.59%
2020/01/03	0	0.00	1	47.90	47.60	-1	338	-0.30%
2019/12/25	1	47.60	0	0.00	47.70	1	342	0.29%
2019/12/20	0	0.00	1	48.30	48.30	-1	304	-0.33%
2019/12/19	0	0.00	1	46.80	46.75	-1	292	-0.34%
2019/12/18	1	46.40	0	0.00	46.80	1	292	0.34%
2019/12/17	2	45.85	0	0.00	45.85	2	288	0.69%
2019/12/12	0	0.00	1	46.20	46.30	-1	291	-0.34%
2019/12/11	0	0.00	2	45.70	45.55	-2	292	-0.68%
2019/12/02	1	45.35	0	0.00	45.35	1	317	0.31%
2019/11/29	0	0.00	1	46.20	46.20	-1	328	-0.30%
2019/11/25	1	46.50	0	0.00	46.50	1	366	0.27%
2019/11/18	2	46.80	5	46.70	46.85	-3	375	-0.80%
2019/11/11	3	46.95	0	0.00	46.80	3	386	0.78%
2019/11/07	1	47.50	0	0.00	47.50	1	390	0.26%
2019/11/05	0	0.00	1.1	48.54	48.60	-1.1	389	-0.28%
2019/10/28	0	0.00	1	49.65	50.00	-1	333	-0.30%
2019/10/25	2	49.00	0	0.00	48.60	2	329	0.61%
2019/10/24	0	0.00	1	48.52	49.00	-1	331	-0.32%
2019/10/22	2	47.00	4	47.80	47.65	-2	327	-0.61%
2019/10/17	2	46.55	0	0.00	46.55	2	333	0.60%
2019/10/14	1	47.05	0	0.00	47.10	1	361	0.28%
2019/10/08	1	47.15	0	0.00	47.10	1	373	0.27%
2019/10/03	1	47.50	0	0.00	49.20	1	421	0.24%
2019/09/25	1	49.80	0	0.00	49.85	1	455	0.22%
2019/09/17	0	0.00	2	51.40	51.00	-2	504	-0.40%
2019/09/16	0	0.00	5	51.88	51.40	-5	530	-0.94%
2019/09/12	7	53.00	0	0.00	53.00	7	533	1.31%
2019/09/10	0	0.00	1	51.70	51.50	-1	545	-0.18%
2019/09/09	1	52.40	0	0.00	52.20	1	544	0.18%
2019/09/04	0	0.00	1	53.20	52.70	-1	598	-0.17%
2019/09/02	1	53.90	1	53.30	54.00	0	598	0.00%
2019/08/30	0	0.00	2	49.70	51.00	-2	573	-0.35%
2019/08/23	0.4	49.25	0	0.00	49.35	0.4	566	0.07%
2019/08/20	0	0.00	2	50.30	50.50	-2	572	-0.35%
2019/08/19	2	49.25	0	0.00	49.45	2	574	0.35%
2019/08/13	0	0.00	1	49.90	49.90	-1	574	-0.17%
2019/08/12	1	49.60	0	0.00	49.60	1	578	0.17%
2019/08/02	1	51.30	4	51.10	51.00	-3	591	-0.51%
2019/07/31	2	52.25	0	0.00	53.00	2	597	0.33%
2019/07/30	1	52.50	0	0.00	51.60	1	599	0.17%
2019/07/23	2	55.00	0	0.00	54.00	2	626	0.32%
2019/07/12	1	57.00	0	0.00	57.00	1	618	0.16%
2019/07/10	0	0.00	1	58.00	57.90	-1	601	-0.17%
2019/07/01	0	0.00	1	55.30	54.30	-1	592	-0.17%
2019/06/21	5	53.30	3	55.37	53.20	2	637	0.31%
2019/06/17	3	51.10	0	0.00	50.60	3	773	0.39%
2019/06/12	0	0.00	1	48.95	48.60	-1	836	-0.12%
2019/05/23	2	45.83	0	0.00	45.80	2	1,682	0.12%
2019/05/14	0	0.00	1	48.20	48.80	-1	1,871	-0.05%
2019/05/08	1	52.80	0	0.00	53.30	1	1,877	0.05%
2019/05/02	1	52.00	0	0.00	52.30	1	1,890	0.05%
2019/04/25	0	0.00	8	52.26	52.70	-8	1,897	-0.42%
2019/04/24	0	0.00	15	52.73	51.80	-15	1,890	-0.79%
2019/04/23	9	52.77	11	52.73	52.90	-2	1,885	-0.11%
2019/04/22	1	54.50	1	54.30	54.10	0	1,882	0.00%
2019/04/16	12	54.03	9	55.12	54.40	3	1,902	0.16%
2019/04/15	0	0.00	1	55.20	55.10	-1	1,898	-0.05%
2019/04/12	6	56.47	0	0.00	55.30	6	1,898	0.32%
2019/04/11	2	56.80	0	0.00	56.80	2	1,891	0.11%
2019/04/10	1	57.00	1	56.80	57.00	0	1,877	0.00%
2019/04/08	0	0.00	1.1	58.56	58.00	-1.1	1,856	-0.06%
2019/04/03	2	57.90	0	0.00	57.40	2	1,838	0.11%
2019/04/02	29	58.11	8	58.00	57.50	21	1,834	1.14%
2019/04/01	4	58.85	11	58.80	57.80	-7	1,825	-0.38%
2019/03/28	1	57.00	0	0.00	56.70	1	1,803	0.06%
2019/03/26	0	0.00	1	58.40	58.50	-1	1,789	-0.06%
2019/03/25	10	57.58	0	0.00	58.10	10	1,769	0.57%
2019/03/22	5	61.28	4	60.30	59.60	1	1,743	0.06%
2019/03/21	0	0.00	1	62.20	60.80	-1	1,700	-0.06%
2019/03/20	1	61.30	3	60.77	59.50	-2	1,638	-0.12%
2019/03/18	0	0.00	5	60.40	60.30	-5	1,584	-0.32%
2019/03/15	2	59.55	1	59.10	59.10	1	1,556	0.06%
2019/03/14	4	61.20	2	61.00	61.00	2	1,511	0.13%
2019/03/13	2	60.75	13	60.88	60.30	-11	1,464	-0.75%
2019/03/11	0	0.00	3	58.40	58.40	-3	1,332	-0.23%
2019/03/08	2	57.90	0	0.00	58.20	2	1,353	0.15%
2019/03/06	1	60.80	1	61.20	60.60	0	1,332	0.00%
2019/03/05	9	61.56	9	61.13	60.00	0	1,297	0.00%
2019/03/04	10	60.20	5	60.50	61.10	5	1,215	0.41%
2019/02/27	0	0.00	13	58.35	58.10	-13	1,098	-1.18%
2019/02/26	2	55.05	1	54.90	55.30	1	999	0.10%
2019/02/25	15	55.23	0	0.00	55.40	15	1,055	1.42%
2019/02/22	2	54.00	3	54.70	54.20	-1	954	-0.10%
2019/02/21	0	0.00	4	53.13	55.40	-4	890	-0.45%
2019/02/20	0	0.00	3	51.60	50.40	-3	783	-0.38%
2019/02/19	5	51.16	0	0.00	51.00	5	780	0.64%
2019/02/18	0	0.00	1	50.20	50.30	-1	772	-0.13%
2019/02/15	2	50.70	2	51.30	50.00	0	772	0.00%
2019/02/14	0	0.00	2	49.30	49.65	-2	761	-0.26%
2019/02/11	1	47.45	0	0.00	47.45	1	831	0.12%
2019/01/28	0	0.00	1	47.00	47.20	-1	950	-0.11%
2019/01/25	9	48.47	11	48.38	47.40	-2	1,003	-0.20%
2018/12/26	1	45.05	1	43.70	43.70	0	1,948	0.00%
2018/12/20	3	43.80	0	0.00	43.90	3	2,015	0.15%
2018/12/19	2	45.48	0	0.00	45.30	2	2,014	0.10%
2018/12/18	1	46.50	0	0.00	46.50	1	2,020	0.05%
2018/12/14	1	47.40	1	47.00	47.00	0	2,074	0.00%
2018/12/11	3	45.50	0	0.00	45.55	3	2,155	0.14%
2018/12/06	2	46.60	0	0.00	46.70	2	2,285	0.09%
2018/12/04	1	50.50	0	0.00	50.00	1	2,298	0.04%
2018/12/03	1	51.30	1	51.80	51.30	0	2,306	0.00%
2018/11/30	0	0.00	2	49.80	49.80	-2	2,280	-0.09%
2018/11/29	1	49.10	1	50.50	48.60	0	2,279	0.00%
2018/11/28	0	0.00	1	48.50	48.20	-1	2,263	-0.04%
2018/11/26	2	46.60	0	0.00	47.20	2	2,274	0.09%
2018/11/23	0	0.00	2	46.83	46.50	-2	2,274	-0.09%
2018/11/22	6	49.24	7	50.35	47.70	-1	2,262	-0.04%
2018/11/13	1	47.30	0	0.00	48.20	1	2,255	0.04%
2018/11/12	1	47.80	0	0.00	47.70	1	2,246	0.04%
2018/11/09	1	50.60	0	0.00	50.00	1	2,238	0.04%
2018/11/08	1	51.10	2	53.00	50.20	-1	2,252	-0.04%
2018/11/07	2	50.00	3	50.53	51.40	-1	2,216	-0.05%
2018/11/06	3	50.33	2	52.90	49.00	1	2,202	0.05%
2018/11/05	0	0.00	1	50.10	50.30	-1	2,139	-0.05%
2018/11/02	3	50.08	2	51.35	49.80	1	2,133	0.05%
2018/11/01	1	51.00	1	49.40	50.60	0	2,097	0.00%
2018/10/31	5	49.31	3	49.10	48.75	2	2,062	0.10%
2018/10/30	0	0.00	1	46.50	47.20	-1	2,028	-0.05%
2018/10/26	0	0.00	2	53.85	50.20	-2	1,944	-0.10%
2018/10/25	13	52.34	7	52.20	52.20	6	1,875	0.32%
2018/10/24	3	54.10	11	54.55	54.40	-8	1,798	-0.44%
2018/10/23	1	51.00	0	0.00	51.00	1	1,671	0.06%
2018/10/22	1	52.60	2	52.05	53.20	-1	1,609	-0.06%
2018/10/19	0	0.00	1	47.00	48.40	-1	1,519	-0.07%
2018/10/18	0	0.00	1	46.50	46.60	-1	1,461	-0.07%
2018/10/17	0	0.00	1	47.30	47.00	-1	1,475	-0.07%
2018/10/12	0	0.00	8	41.46	41.95	-8	1,718	-0.47%
2018/10/11	6	39.65	1	39.80	39.65	5	1,758	0.28%
2018/10/09	1	44.05	0	0.00	44.05	1	1,844	0.05%
2018/10/05	0	0.00	1	46.55	46.10	-1	1,944	-0.05%
2018/10/04	1	49.70	0	0.00	49.85	1	1,935	0.05%
2018/10/01	0	0.00	1	52.50	52.50	-1	1,961	-0.05%
2018/09/28	3	53.90	3	53.03	52.00	0	2,009	0.00%
2018/09/21	2	48.95	1	49.50	50.50	1	2,046	0.05%
2018/09/20	1	50.10	0	0.00	49.30	1	2,051	0.05%
2018/09/19	1	51.00	0	0.00	49.70	1	2,041	0.05%
2018/09/18	1	50.10	0	0.00	50.10	1	2,045	0.05%
2018/09/17	2	53.10	2	53.95	53.50	0	2,028	0.00%
2018/09/14	1	49.60	3	53.10	54.40	-2	2,021	-0.10%
2018/09/13	1	49.50	0	0.00	49.50	1	1,980	0.05%
2018/09/12	0	0.00	3	54.10	55.00	-3	1,975	-0.15%
2018/09/10	1	58.20	0	0.00	58.00	1	2,044	0.05%
2018/09/03	3	62.00	3	62.40	61.60	0	2,501	0.00%
2018/08/28	0	0.00	1	61.70	61.60	-1	3,033	-0.03%
2018/08/27	0	0.00	1	62.10	61.80	-1	3,199	-0.03%
2018/08/23	1	60.90	2	60.45	60.90	-1	3,572	-0.03%
2018/08/21	0	0.00	1	58.30	59.50	-1	3,639	-0.03%
2018/08/15	1	58.20	7.1	58.64	58.50	-6.1	4,175	-0.14%
2018/08/14	0	0.00	1	60.40	61.00	-1	4,285	-0.02%
2018/08/13	1	58.50	1	60.20	61.00	0	4,343	0.00%
2018/08/08	6	65.60	0	0.00	65.30	6	4,365	0.14%
2018/08/07	1	65.50	0	0.00	64.90	1	4,357	0.02%
2018/08/03	0	0.00	1	63.90	64.10	-1	4,361	-0.02%
2018/08/02	0	0.00	2	64.40	62.60	-2	4,363	-0.05%
2018/08/01	2	63.95	0	0.00	63.40	2	4,354	0.05%
2018/07/30	0	0.00	1	62.40	62.10	-1	4,337	-0.02%
2018/07/27	1	62.60	0	0.00	62.40	1	4,327	0.02%
2018/07/24	0	0.00	1	63.40	62.80	-1	4,314	-0.02%
2018/07/23	1	61.50	21	62.20	61.50	-20	4,295	-0.47%
2018/07/20	22	70.36	4	70.60	67.70	18	4,261	0.42%
2018/07/19	7	71.10	6	70.95	69.00	1	4,202	0.02%
2018/07/18	7	68.36	2	68.35	68.50	5	4,079	0.12%
2018/07/17	6	67.73	5	69.44	69.80	1	4,039	0.02%
2018/07/16	0	0.00	2	67.40	66.00	-2	3,981	-0.05%
2018/07/13	2	65.75	1	65.40	65.10	1	3,933	0.03%
2018/07/06	1	61.20	2	60.65	61.90	-1	4,134	-0.02%
2018/06/28	0	0.00	1	61.80	62.00	-1	4,228	-0.02%
2018/06/22	1	62.60	0	0.00	62.00	1	4,356	0.02%
2018/06/21	2	64.70	7	65.30	64.20	-5	4,375	-0.11%
2018/06/19	0	0.00	3	62.87	62.00	-3	4,365	-0.07%
2018/06/14	2	67.70	1	67.90	66.90	1	4,427	0.02%
2018/06/13	5	68.56	2	67.95	67.30	3	4,376	0.07%
2018/06/12	9	67.52	9	67.04	66.70	0	4,381	0.00%
2018/06/11	1	65.30	3	64.73	65.20	-2	4,362	-0.05%
2018/06/08	16	65.29	18	65.67	64.00	-2	4,285	-0.05%
2018/06/06	3	64.03	1	63.10	63.50	2	4,133	0.05%
2018/06/05	10	63.90	10	64.45	63.00	0	4,151	0.00%
2018/06/04	27	63.91	20	62.86	61.50	7	3,975	0.18%
2018/06/01	42	59.72	44	61.08	62.00	-2	3,807	-0.05%
2018/05/31	0	0.00	4	55.98	57.20	-4	3,509	-0.11%
2018/05/30	1	52.00	1.1	52.55	52.00	-0.1	3,428	0.00%
2018/05/29	2	54.15	3	54.00	52.90	-1	3,403	-0.03%
2018/05/28	6	56.65	3	56.67	55.00	3	3,356	0.09%
2018/05/25	1	56.20	3	55.73	55.60	-2	3,325	-0.06%
2018/05/24	24.1	53.94	26	55.54	56.80	-1.9	3,194	-0.06%
2018/05/23	22	52.89	21	53.21	51.70	1	3,019	0.03%
2018/05/22	60	51.17	84	51.21	51.50	-24	2,936	-0.82%
2018/05/21	1	49.50	6	48.13	49.50	-5	2,818	-0.18%
2018/05/17	4	45.59	7	45.63	45.60	-3	2,805	-0.11%
2018/05/16	1	45.00	1	46.10	44.75	0	2,801	0.00%
2018/05/14	1	43.35	1	43.45	44.60	0	2,821	0.00%
2018/05/11	3	44.87	2	45.30	44.00	1	2,817	0.04%
2018/05/10	3	45.07	1	44.50	44.95	2	2,810	0.07%
2018/05/09	1	46.55	2	47.68	45.50	-1	2,802	-0.04%
2018/05/08	1	46.55	0	0.00	46.80	1	2,801	0.04%
2018/05/04	0	0.00	2	46.78	46.60	-2	2,860	-0.07%
2018/05/03	2	46.05	1	46.05	46.05	1	2,884	0.03%
2018/05/02	0	0.00	1	47.80	47.55	-1	2,940	-0.03%
2018/04/30	0	0.00	1	47.60	47.55	-1	3,008	-0.03%
2018/04/27	2	44.95	1	45.80	46.25	1	3,036	0.03%
2018/04/26	2	44.50	0	0.00	45.00	2	3,143	0.06%
2018/04/25	1	46.50	0	0.00	48.00	1	3,129	0.03%
2018/04/24	1	46.45	2	46.50	46.45	-1	3,158	-0.03%
2018/04/23	1	48.40	2	50.55	48.55	-1	3,199	-0.03%
2018/04/20	5	49.93	3	50.63	49.60	2	3,334	0.06%
2018/04/19	3	48.62	2	48.15	48.55	1	3,320	0.03%
2018/04/18	1	48.50	2	48.03	48.60	-1	3,312	-0.03%
2018/04/17	1	49.50	5	51.88	49.30	-4	3,276	-0.12%
2018/04/16	6	51.68	8.1	51.28	50.60	-2.1	3,232	-0.06%
2018/04/13	20	51.56	9	50.57	50.50	11	3,190	0.34%
2018/04/12	8.1	50.35	4	50.73	51.30	4.1	3,138	0.13%
2018/04/11	4	48.38	9	48.52	49.25	-5	3,024	-0.17%
2018/04/10	0	0.00	3	45.25	44.85	-3	2,866	-0.10%
2018/04/03	0	0.00	3	43.55	43.75	-3	2,857	-0.10%
2018/03/31	0	0.00	1	45.05	45.05	-1	2,879	-0.03%
2018/03/30	2	44.68	0	0.00	44.25	2	2,881	0.07%
2018/03/29	16	45.13	19	44.94	44.85	-3	2,860	-0.10%
2018/03/28	0	0.00	1	43.50	43.30	-1	2,782	-0.04%
2018/03/27	1	43.50	3	42.78	42.70	-2	2,765	-0.07%
2018/03/26	3	42.47	0	0.00	42.40	3	2,768	0.11%
2018/03/23	2	41.43	2	42.05	42.00	0	2,752	0.00%
2018/03/22	8	44.40	6	45.33	42.85	2	2,771	0.07%
2018/03/21	1	44.70	3	44.07	44.95	-2	2,717	-0.07%
2018/03/20	0	0.00	3	43.13	42.20	-3	2,620	-0.11%
2018/03/19	1	44.30	1	43.85	43.85	0	2,637	0.00%
2018/03/16	17	44.45	11	44.65	44.60	6	2,744	0.22%
2018/03/15	1	43.00	21	44.05	44.40	-20	2,770	-0.72%
2018/03/14	4	40.04	2	40.40	40.40	2	2,875	0.07%
2018/03/13	6	40.28	3	40.37	40.75	3	2,946	0.10%
2018/03/12	2	39.80	1	39.10	38.95	1	3,030	0.03%
2018/03/09	2	39.10	2	39.18	39.60	0	3,019	0.00%
2018/03/07	1	35.30	3	35.70	35.00	-2	2,955	-0.07%
2018/03/06	1	36.50	1	35.70	35.70	0	2,982	0.00%
2018/03/01	1	37.30	4	37.89	37.50	-3	3,038	-0.10%
2018/02/27	5	38.81	0	0.00	37.85	5	3,066	0.16%
2018/02/23	1	38.55	3	38.60	38.70	-2	3,110	-0.06%
2018/02/22	0	0.00	1	38.80	38.75	-1	3,305	-0.03%
2018/02/21	3	36.20	0	0.00	36.25	3	3,407	0.09%
2018/02/12	1	35.30	0	0.00	34.85	1	3,426	0.03%
2018/02/09	0	0.00	4	35.05	35.25	-4	3,450	-0.12%
2018/02/06	1	32.10	7	32.62	32.80	-6	3,382	-0.18%
2018/02/05	2	34.78	1	34.50	35.65	1	3,376	0.03%
2018/02/02	0	0.00	2	37.20	37.10	-2	3,402	-0.06%
2018/01/31	0	0.00	1	38.00	37.50	-1	3,532	-0.03%
2018/01/30	4	38.73	1	38.85	38.15	3	3,571	0.08%
2018/01/29	4	39.20	3	39.25	38.40	1	3,575	0.03%
2018/01/26	2	38.30	0	0.00	38.85	2	3,548	0.06%
2018/01/25	4	39.01	0	0.00	38.00	4	3,534	0.11%
2018/01/24	1	37.90	6	38.87	38.60	-5	3,498	-0.14%
2018/01/23	2	37.50	3	37.05	36.80	-1	3,491	-0.03%
2018/01/22	19	37.24	16	35.23	38.45	3	3,593	0.08%
2018/01/19	0	0.00	2	37.20	37.05	-2	3,531	-0.06%
2018/01/18	3	37.05	2	37.25	36.90	1	3,530	0.03%
2018/01/17	19	38.06	18	37.56	37.50	1	3,520	0.03%
2018/01/16	13	37.60	14	37.40	37.30	-1	3,529	-0.03%
2018/01/15	2	41.70	2	43.50	41.40	0	3,371	0.00%
2018/01/12	2	45.65	1	46.00	46.00	1	3,371	0.03%
2018/01/08	2	45.80	0	0.00	45.30	2	3,587	0.06%
2018/01/05	0	0.00	3	47.43	47.30	-3	3,610	-0.08%
2018/01/04	0	0.00	2	46.78	46.65	-2	3,723	-0.05%
2018/01/02	2	46.25	1	47.15	47.10	1	3,944	0.03%