券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/04 | 0 | 0.00 | 5 | 70.60 | 70.60 | -5 | 70 | -7.10% |
|
| 2024/08/29 | 0 | 0.00 | 5 | 71.20 | 72.10 | -5 | 70 | -7.07% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 94 | -1.06% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 97 | -1.03% |
|
| 2024/08/06 | 2 | 68.70 | 0 | 0.00 | 68.80 | 2 | 100 | 2.00% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 70.00 | 68.40 | -1 | 98 | -1.01% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 96 | -1.04% |
|
| 2024/07/23 | 0.1 | 72.30 | 0 | 0.00 | 72.00 | 0.1 | 95 | 0.14% |
|
| 2024/07/22 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 95 | 1.04% |
|
| 2024/07/17 | 0.1 | 74.50 | 0 | 0.00 | 73.30 | 0.1 | 94 | 0.07% |
|
| 2024/07/16 | 1 | 73.60 | 0 | 0.00 | 73.40 | 1 | 96 | 1.04% |
|
| 2024/07/08 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 106 | 0.94% |
|
| 2024/05/30 | 0 | 0.00 | 9 | 79.26 | 79.00 | -9 | 110 | -8.13% |
|
| 2024/05/14 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 104 | 0.96% |
|
| 2024/05/13 | 0.2 | 78.80 | 0 | 0.00 | 78.80 | 0.2 | 97 | 0.19% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 77.00 | 77.90 | -1 | 87 | -1.14% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 77.00 | 77.40 | -1 | 86 | -1.15% |
|
| 2024/04/09 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 66 | 1.49% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 75.80 | 75.90 | -2 | 62 | -3.18% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 58 | -1.71% |
|
| 2024/03/07 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 51 | 1.96% |
|
| 2024/03/06 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 50 | 2.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 73.20 | 73.10 | -2 | 46 | -4.30% |
|
| 2024/02/27 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 46 | 2.16% |
|
| 2024/02/22 | 5 | 73.34 | 0 | 0.00 | 73.20 | 5 | 44 | 11.15% |
|
| 2024/02/20 | 2 | 72.70 | 0 | 0.00 | 72.90 | 2 | 44 | 4.52% |
|
| 2023/11/29 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 30 | 3.31% |
|
| 2023/08/28 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 76 | 1.30% |
|
| 2023/08/08 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 73 | 1.36% |
|
| 2023/08/04 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 73 | 1.36% |
|
| 2023/07/31 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 71 | 1.40% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 75.10 | 74.70 | -1 | 27 | -3.67% |
|
| 2023/02/17 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 27 | 3.69% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 41 | -2.41% |
|
| 2022/10/12 | 1 | 72.80 | 0 | 0.00 | 74.30 | 1 | 36 | 2.75% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 75.30 | 75.10 | -2 | 78 | -2.55% |
|
| 2022/06/27 | 2 | 76.20 | 0 | 0.00 | 76.70 | 2 | 81 | 2.45% |
|
| 2022/06/20 | 0.2 | 77.30 | 0 | 0.00 | 76.80 | 0.2 | 82 | 0.23% |
|
| 2022/06/16 | 1 | 79.80 | 0 | 0.00 | 79.10 | 1 | 79 | 1.26% |
|
| 2022/06/08 | 1 | 85.00 | 0 | 0.00 | 84.90 | 1 | 73 | 1.37% |
|
| 2022/05/12 | 0 | 83.00 | 0 | 0.00 | 83.20 | 0 | 83 | 0.02% |
|
| 2022/05/10 | 1 | 83.70 | 0 | 0.00 | 83.80 | 1 | 81 | 1.23% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 89.80 | 89.70 | -1 | 89 | -1.12% |
|
| 2022/04/15 | 4 | 87.98 | 3 | 87.90 | 88.20 | 1 | 92 | 1.09% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 88.50 | 88.10 | -1 | 100 | -0.99% |
|
| 2022/03/15 | 1 | 87.10 | 0 | 0.00 | 87.40 | 1 | 108 | 0.92% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 86.92 | 86.70 | -6 | 107 | -5.60% |
|
| 2022/02/21 | 1 | 85.30 | 0 | 0.00 | 85.60 | 1 | 106 | 0.94% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 84.60 | 85.30 | -1 | 107 | -0.93% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 84.30 | 84.80 | -2 | 109 | -1.82% |
|
| 2022/02/15 | 6 | 84.20 | 0 | 0.00 | 83.90 | 6 | 111 | 5.36% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 84.54 | 84.70 | -5 | 119 | -4.19% |
|
| 2022/01/25 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 123 | 0.81% |
|
| 2022/01/24 | 8 | 83.79 | 0 | 0.00 | 83.70 | 8 | 121 | 6.59% |
|
| 2022/01/10 | 0 | 0.00 | 0.5 | 88.80 | 88.80 | -0.5 | 112 | -0.45% |
|
| 2021/12/16 | 0.5 | 84.60 | 0 | 0.00 | 84.60 | 0.5 | 107 | 0.46% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 81.90 | 82.00 | -1 | 100 | -0.99% |
|
| 2021/11/15 | 2 | 80.20 | 0 | 0.00 | 80.30 | 2 | 97 | 2.06% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 81.00 | 80.70 | -3 | 93 | -3.22% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 79.37 | 79.40 | -3 | 87 | -3.44% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 78.90 | 78.60 | -3 | 88 | -3.39% |
|
| 2021/10/15 | 4 | 78.90 | 0 | 0.00 | 79.00 | 4 | 96 | 4.14% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 108 | -0.92% |
|
| 2021/10/12 | 3 | 78.10 | 0 | 0.00 | 78.10 | 3 | 109 | 2.73% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 77.40 | 77.30 | -2 | 123 | -1.62% |
|
| 2021/09/14 | 2 | 78.10 | 0 | 0.00 | 78.10 | 2 | 126 | 1.59% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 79.00 | 77.00 | -1 | 115 | -0.87% |
|
| 2021/08/17 | 1 | 75.90 | 4 | 75.90 | 75.10 | -3 | 118 | -2.53% |
|
| 2021/08/16 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 117 | 0.85% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 119 | -0.84% |
|
| 2021/08/05 | 1 | 77.30 | 0 | 0.00 | 77.10 | 1 | 120 | 0.83% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 75.70 | 77.00 | -1 | 143 | -0.70% |
|
| 2021/07/14 | 1 | 79.50 | 0 | 0.00 | 79.70 | 1 | 141 | 0.71% |
|
| 2021/07/12 | 4 | 78.98 | 0 | 0.00 | 79.40 | 4 | 138 | 2.89% |
|
| 2021/06/30 | 1 | 77.40 | 0 | 0.00 | 77.50 | 1 | 146 | 0.68% |
|
| 2021/05/17 | 5 | 71.50 | 2.6 | 72.26 | 72.90 | 2.4 | 192 | 1.24% |
|
| 2021/05/12 | 13 | 72.29 | 0 | 0.00 | 72.70 | 13 | 184 | 7.06% |
|
| 2021/04/13 | 1 | 79.50 | 0.1 | 79.60 | 79.30 | 0.9 | 135 | 0.66% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 76.90 | 77.00 | -1 | 123 | -0.81% |
|
| 2021/03/23 | 1 | 74.90 | 0 | 0.00 | 75.20 | 1 | 123 | 0.81% |
|
| 2021/03/22 | 1 | 75.00 | 1 | 74.80 | 75.00 | 0 | 121 | 0.00% |
|
| 2021/03/17 | 1 | 74.50 | 0 | 0.00 | 74.60 | 1 | 118 | 0.84% |
|
| 2021/03/16 | 0.1 | 74.70 | 0 | 0.00 | 74.70 | 0.1 | 116 | 0.09% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 75.30 | 74.80 | -1 | 114 | -0.87% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 71.60 | 73.00 | -1 | 101 | -0.99% |
|
| 2021/03/02 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 92 | 1.08% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 66 | -1.50% |
|
| 2020/12/17 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 57 | 1.74% |
|
| 2020/11/04 | 0 | 0.00 | 0.1 | 63.40 | 64.20 | -0.1 | 31 | -0.40% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 63.20 | 63.10 | -2 | 37 | -5.36% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 63.00 | 63.10 | -4 | 37 | -10.69% |
|
| 2020/07/31 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 76 | 1.31% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 62.80 | 62.60 | -4 | 77 | -5.18% |
|
| 2020/06/12 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 100 | 0.99% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 88 | -1.13% |
|
| 2020/04/29 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 94 | 1.06% |
|
| 2020/04/21 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 98 | 1.02% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 57.60 | 57.70 | -1 | 78 | -1.28% |
|
| 2020/03/13 | 1 | 59.80 | 0 | 0.00 | 61.00 | 1 | 72 | 1.38% |
|
| 2020/03/04 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 59 | 1.69% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 69.10 | 69.30 | -3 | 50 | -5.94% |
|
| 2019/11/28 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 39 | 2.51% |
|
| 2019/08/19 | 3 | 68.60 | 0 | 0.00 | 68.60 | 3 | 96 | 3.10% |
|
| 2019/08/06 | 1 | 67.90 | 0 | 0.00 | 68.30 | 1 | 99 | 1.01% |
|
| 2019/08/02 | 1 | 69.20 | 0 | 0.00 | 68.90 | 1 | 104 | 0.96% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 119 | -0.83% |
|
| 2019/06/25 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 132 | 0.76% |
|
| 2019/06/17 | 1 | 73.90 | 0 | 0.00 | 73.70 | 1 | 126 | 0.79% |
|
| 2019/06/06 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 122 | 0.82% |
|
| 2019/05/16 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 162 | 0.61% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 74.00 | 74.50 | -2 | 165 | -1.21% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 183 | -0.54% |
|
| 2019/03/22 | 2 | 73.60 | 0 | 0.00 | 73.30 | 2 | 178 | 1.12% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 73.90 | 74.20 | -1 | 169 | -0.59% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 165 | -0.61% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 73.00 | 72.60 | -1 | 159 | -0.63% |
|
| 2019/03/06 | 3 | 73.00 | 2 | 73.10 | 73.20 | 1 | 150 | 0.67% |
|
| 2019/03/05 | 4 | 72.95 | 1 | 72.10 | 72.10 | 3 | 141 | 2.12% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 69.90 | 70.30 | -2 | 121 | -1.64% |
|
| 2019/02/21 | 2 | 70.00 | 0 | 0.00 | 70.40 | 2 | 118 | 1.69% |
|
| 2019/02/14 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 109 | 0.91% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 106 | -0.94% |
|
| 2019/02/11 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 102 | 0.98% |
|
| 2019/01/23 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 90 | 1.11% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 66 | -1.50% |
|
| 2019/01/15 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 66 | 1.51% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 66.80 | 66.80 | -2 | 66 | -3.02% |
|
| 2019/01/09 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 64 | 1.56% |
|
| 2019/01/04 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 64 | 3.11% |
|
| 2018/12/26 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 68 | 1.47% |
|
| 2018/12/06 | 5 | 71.00 | 5 | 70.74 | 70.20 | 0 | 73 | 0.00% |
|
| 2018/11/13 | 1 | 70.00 | 0 | 0.00 | 70.80 | 1 | 82 | 1.22% |
|
| 2018/10/26 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 85 | 1.17% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 77.60 | 78.00 | -1 | 73 | -1.35% |
|
| 2018/07/16 | 1 | 79.90 | 0 | 0.00 | 79.50 | 1 | 74 | 1.34% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 82.70 | 82.30 | -1 | 83 | -1.20% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 78.60 | 79.10 | -4 | 86 | -4.60% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 66 | -1.51% |
|
| 2018/02/07 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 56 | 1.79% |
|